History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.187 | 20 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.209 | 20 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.223 | 20 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.233 | 20 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.237 | 20 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.242 | 20 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.242 | 20 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.246 | 20 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.141 | 20 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.148 | 20 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.141 | 20 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.156 | 20 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.139 | 20 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.132 | 20 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.127 | 20 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.123 | 20 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.126 | 20 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.133 | 20 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.139 | 20 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.134 | 20 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.129 | 20 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.127 | 20 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.139 | 20 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.132 | 20 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.132 | 20 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.132 | 20 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.124 | 20 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.131 | 20 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.137 | 20 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.142 | 20 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.136 | 20 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.134 | 20 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.134 | 20 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.142 | 20 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.136 | 20 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.136 | 20 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.122 | 20 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.149 | 20 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.159 | 20 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.161 | 20 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.156 | 20 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.148 | 20 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.149 | 20 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.149 | 20 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.148 | 20 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.148 | 20 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.149 | 20 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.136 | 20 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.139 | 20 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.146 | 20 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.148 | 20 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.146 | 20 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.156 | 20 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.136 | 20 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.131 | 20 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.136 | 20 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.136 | 20 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.129 | 20 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.126 | 20 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.119 | 20 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.115 | 20 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.127 | 20 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.137 | 20 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.146 | 20 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.163 | 20 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.159 | 20 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.181 | 20 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.213 | 20 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.227 | 20 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.179 | 20 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 0.187 | 20 | +0 | 0.00% | 4 |
| 2024-10-29 | 2024-10-25 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 0.222 | 20 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.223 | 20 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-10-15 | 2024-10-10 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2024-10-14 | 2024-10-09 | 0.243 | 20 | +0 | 0.00% | 5 |
| 2024-10-10 | 2024-10-08 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-10-08 | 2024-10-04 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-10-07 | 2024-10-03 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2024-10-04 | 2024-10-02 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-10-03 | 2024-09-30 | 0.080 | 20 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.068 | 20 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.067 | 20 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.070 | 20 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.058 | 20 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.057 | 20 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.056 | 20 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.053 | 20 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.052 | 20 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.052 | 20 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.050 | 20 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.056 | 20 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.056 | 20 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.055 | 20 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.056 | 20 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.058 | 20 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.058 | 20 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.059 | 20 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.057 | 20 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.057 | 20 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.058 | 20 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.054 | 20 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.055 | 20 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.055 | 20 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.055 | 20 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.055 | 20 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.055 | 20 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.055 | 20 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.055 | 20 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.054 | 20 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.054 | 20 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.054 | 20 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.052 | 20 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.052 | 20 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.054 | 20 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.053 | 20 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.053 | 20 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.053 | 20 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.048 | 20 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.053 | 20 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.054 | 20 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.045 | 20 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.050 | 20 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.051 | 20 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.052 | 20 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.052 | 20 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.052 | 20 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.052 | 20 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.052 | 20 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.052 | 20 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.052 | 20 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.053 | 20 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.052 | 20 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.052 | 20 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.051 | 20 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.052 | 20 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.051 | 20 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.054 | 20 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.055 | 20 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.054 | 20 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.053 | 20 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.052 | 20 | -56,400 | 0.00% | 1 |
| 2020-11-18 | 2020-11-16 | 0.280 | 56,420 | +56,400 | 0.00% | 15,798 |
| 2020-09-11 | 2020-09-09 | 0.240 | 20 | -20,000 | 0.00% | 5 |
| 2019-08-28 | 2019-08-26 | 0.340 | 20,020 | -50,000 | 0.00% | 6,807 |
| 2019-08-23 | 2019-08-21 | 0.325 | 70,020 | +50,000 | 0.00% | 22,756 |
| 2018-05-29 | 2018-05-25 | 1.827 | 20,020 | +191 | 0.00% | 36,586 |
| 2018-04-24 | 2018-04-20 | 1.918 | 19,829 | +19,809 | 0.00% | 38,038 |
| 2016-12-12 | 2016-12-08 | 2.867 | 20 | -48,998 | 0.00% | 57 |
| 2016-10-26 | 2016-10-24 | 2.010 | 49,018 | -64,678 | 0.00% | 98,539 |
| 2016-10-18 | 2016-10-14 | 2.071 | 113,696 | -793,778 | 0.00% | 235,520 |
| 2016-10-05 | 2016-10-03 | 1.939 | 907,474 | +858,456 | 0.03% | 1,759,437 |
| 2016-07-06 | 2016-07-04 | 2.776 | 49,018 | -2,940 | 0.00% | 136,054 |
| 2016-07-04 | 2016-06-29 | 2.857 | 51,958 | +2,940 | 0.00% | 148,456 |
| 2016-06-28 | 2016-06-24 | 3.082 | 49,018 | -1,960 | 0.00% | 151,060 |
| 2016-06-27 | 2016-06-23 | 3.072 | 50,978 | -1,960 | 0.00% | 156,580 |
| 2016-06-24 | 2016-06-22 | 3.112 | 52,938 | +2,940 | 0.00% | 164,761 |
| 2016-06-23 | 2016-06-21 | 2.949 | 49,998 | +980 | 0.00% | 147,447 |
| 2016-05-23 | 2016-05-19 | 2.755 | 49,018 | -980 | 0.00% | 135,053 |
| 2016-05-19 | 2016-05-17 | 2.623 | 49,998 | +980 | 0.00% | 131,121 |
| 2016-05-12 | 2016-05-10 | 2.184 | 49,018 | -97,998 | 0.00% | 107,042 |
| 2016-04-28 | 2016-04-26 | 2.225 | 147,016 | -979 | 0.00% | 327,045 |
| 2016-04-27 | 2016-04-25 | 2.265 | 147,995 | +979 | 0.00% | 335,263 |
| 2016-03-17 | 2016-03-15 | 2.327 | 147,016 | -22,539 | 0.00% | 342,047 |
| 2016-03-14 | 2016-03-10 | 2.286 | 169,555 | -54,878 | 0.01% | 387,565 |
| 2016-03-08 | 2016-03-04 | 2.347 | 224,433 | +77,417 | 0.01% | 526,745 |
| 2016-03-02 | 2016-02-29 | 2.265 | 147,016 | -127,396 | 0.00% | 333,045 |
| 2016-03-01 | 2016-02-26 | 2.327 | 274,412 | -195,995 | 0.01% | 638,446 |
| 2015-09-15 | 2015-09-11 | 4.908 | 470,407 | +97,998 | 0.01% | 2,308,898 |
| 2015-09-11 | 2015-09-09 | 4.970 | 372,409 | +244,993 | 0.01% | 1,850,696 |
| 2015-09-01 | 2015-08-28 | 4.908 | 127,416 | -195,995 | 0.00% | 625,396 |
| 2015-08-31 | 2015-08-27 | 4.980 | 323,411 | +25,480 | 0.01% | 1,610,499 |
| 2015-08-28 | 2015-08-26 | 4.674 | 297,931 | +190,114 | 0.02% | 1,392,410 |
| 2015-08-27 | 2015-08-25 | 4.592 | 107,817 | +19,600 | 0.01% | 495,092 |
| 2015-08-12 | 2015-08-10 | 5.796 | 88,217 | +88,197 | 0.01% | 511,313 |
| 2015-07-29 | 2015-07-27 | 6.697 | 20 | -253,109 | 0.00% | 134 |
| 2015-07-24 | 2015-07-22 | 6.626 | 253,129 | -84,370 | 0.02% | 1,677,113 |
| 2015-07-21 | 2015-07-17 | 6.258 | 337,499 | -84,371 | 0.03% | 2,112,103 |
| 2015-07-09 | 2015-07-07 | 4.504 | 421,870 | +84,371 | 0.03% | 1,900,075 |
| 2015-07-07 | 2015-07-03 | 6.282 | 337,499 | +168,741 | 0.03% | 2,120,103 |
| 2015-04-29 | 2015-04-27 | 6.602 | 168,758 | +168,741 | 0.01% | 1,114,110 |
| 2014-08-27 | 2014-08-25 | 5.286 | 17 | -894 | 0.00% | 90 |
| 2014-08-20 | 2014-08-18 | 5.611 | 911 | +29 | 0.00% | 5,112 |
| 2014-04-22 | 2014-04-16 | 4.704 | 882 | +794 | 0.00% | 4,149 |
| 2014-04-02 | 2014-03-31 | 398.160 | 88 | +79 | 0.00% | 35,038 |
| 2013-10-29 | 2013-10-25 | 97.396 | 9 | -344 | 0.00% | 877 |
| 2013-10-15 | 2013-10-10 | 0.304 | 353 | +344 | 0.01% | 107 |
| 2013-10-11 | 2013-10-09 | 0.313 | 9 | -1,314 | 0.00% | 3 |
| 2013-09-13 | 2013-09-11 | 0.264 | 1,323 | -36,753 | 0.00% | 350 |
| 2013-09-12 | 2013-09-10 | 0.255 | 38,076 | +12,251 | 0.00% | 9,697 |
| 2013-09-11 | 2013-09-09 | 0.261 | 25,825 | +18,376 | 0.00% | 6,746 |
| 2013-09-10 | 2013-09-06 | 0.287 | 7,449 | +6,126 | 0.00% | 2,140 |
| 2013-03-27 | 2013-03-25 | 0.322 | 1,323 | -72 | 0.00% | 426 |
| 2012-05-11 | 2012-05-09 | 0.517 | 1,395 | -25,832 | 0.00% | 721 |
| 2012-04-30 | 2012-04-26 | 0.644 | 27,227 | -1,334,106 | 0.02% | 17,539 |
| 2012-04-16 | 2012-04-12 | 1.548 | 1,361,333 | +1,334,106 | 0.77% | 2,108,000 |
| 2011-11-08 | 2011-11-04 | 2.632 | 27,227 | +25,832 | 0.02% | 71,673 |
| 2011-08-18 | 2011-08-16 | 5.265 | 1,395 | +1,292 | 0.00% | 7,344 |
| 2011-08-11 | 2011-08-09 | 5.729 | 103 | -6,458 | 0.00% | 590 |
| 2011-08-10 | 2011-08-08 | 9.910 | 6,561 | +6,458 | 0.08% | 65,021 |
| 2011-07-12 | 2011-07-08 | 5.540 | 103 | -267 | 0.00% | 571 |
| 2010-04-01 | 2010-03-30 | 18.611 | 370 | -9,242 | 0.00% | 6,886 |
| 2010-03-31 | 2010-03-29 | 19.909 | 9,612 | +9,242 | 0.04% | 191,366 |
| 2010-01-21 | 2010-01-19 | 17.745 | 370 | -2,310 | 0.00% | 6,566 |
| 2010-01-14 | 2010-01-12 | 18.611 | 2,680 | -1,155 | 0.01% | 49,877 |
| 2010-01-13 | 2010-01-11 | 17.312 | 3,835 | +1,524 | 0.02% | 66,392 |
| 2009-12-21 | 2009-12-17 | 16.879 | 2,311 | -369 | 0.01% | 39,008 |
| 2009-12-17 | 2009-12-15 | 18.611 | 2,680 | +1,155 | 0.01% | 49,877 |
| 2009-12-15 | 2009-12-11 | 17.745 | 1,525 | -693 | 0.01% | 27,061 |
| 2009-12-14 | 2009-12-10 | 19.476 | 2,218 | +693 | 0.01% | 43,198 |
| 2009-12-10 | 2009-12-08 | 20.558 | 1,525 | +1,155 | 0.01% | 31,351 |
| 2009-12-07 | 2009-12-03 | 21.207 | 370 | -2,310 | 0.00% | 7,847 |
| 2009-11-20 | 2009-11-18 | 18.178 | 2,680 | +1,155 | 0.01% | 48,717 |
| 2009-11-19 | 2009-11-17 | 19.476 | 1,525 | +1,155 | 0.01% | 29,701 |
| 2009-11-17 | 2009-11-13 | 17.312 | 370 | -924 | 0.00% | 6,406 |
| 2009-09-11 | 2009-09-09 | 8.873 | 1,294 | -2,310 | 0.01% | 11,481 |
| 2009-09-07 | 2009-09-03 | 9.305 | 3,604 | +2,310 | 0.01% | 33,536 |
| 2008-02-14 | 2008-02-12 | 14.712 | 1,294 | -19 | 0.01% | 19,038 |
| 2007-09-18 | 2007-09-14 | 19.778 | 1,313 | -18 | 0.01% | 25,969 |
| 2007-06-26 | 2007-06-22 | 33.665 | 1,331 | 0.01% | 44,809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy