History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 155,028 | +0 | 0.00% | 29,145 |
| 2025-10-13 | 2025-10-09 | 0.190 | 155,028 | +0 | 0.00% | 29,455 |
| 2025-10-10 | 2025-10-08 | 0.180 | 155,028 | +0 | 0.00% | 27,905 |
| 2025-10-09 | 2025-10-06 | 0.182 | 155,028 | +0 | 0.00% | 28,215 |
| 2025-10-08 | 2025-10-03 | 0.188 | 155,028 | +0 | 0.00% | 29,145 |
| 2025-10-06 | 2025-10-02 | 0.187 | 155,028 | +0 | 0.00% | 28,990 |
| 2025-10-03 | 2025-09-30 | 0.199 | 155,028 | +0 | 0.00% | 30,851 |
| 2025-10-02 | 2025-09-29 | 0.205 | 155,028 | +0 | 0.00% | 31,781 |
| 2025-09-30 | 2025-09-26 | 0.192 | 155,028 | +0 | 0.00% | 29,765 |
| 2025-09-29 | 2025-09-25 | 0.190 | 155,028 | +0 | 0.00% | 29,455 |
| 2025-09-26 | 2025-09-24 | 0.192 | 155,028 | +0 | 0.00% | 29,765 |
| 2025-09-25 | 2025-09-23 | 0.195 | 155,028 | +0 | 0.00% | 30,230 |
| 2025-09-24 | 2025-09-22 | 0.196 | 155,028 | +0 | 0.00% | 30,385 |
| 2025-09-23 | 2025-09-19 | 0.197 | 155,028 | +0 | 0.00% | 30,541 |
| 2025-09-22 | 2025-09-18 | 0.198 | 155,028 | +0 | 0.00% | 30,696 |
| 2025-09-19 | 2025-09-17 | 0.199 | 155,028 | +0 | 0.00% | 30,851 |
| 2025-09-18 | 2025-09-16 | 0.200 | 155,028 | +0 | 0.00% | 31,006 |
| 2025-09-17 | 2025-09-15 | 0.197 | 155,028 | +0 | 0.00% | 30,541 |
| 2025-09-16 | 2025-09-12 | 0.200 | 155,028 | +0 | 0.00% | 31,006 |
| 2025-09-15 | 2025-09-11 | 0.209 | 155,028 | +0 | 0.00% | 32,401 |
| 2025-09-12 | 2025-09-10 | 0.201 | 155,028 | +0 | 0.00% | 31,161 |
| 2025-09-11 | 2025-09-09 | 0.198 | 155,028 | +0 | 0.00% | 30,696 |
| 2025-09-10 | 2025-09-08 | 0.200 | 155,028 | +0 | 0.00% | 31,006 |
| 2025-09-09 | 2025-09-05 | 0.192 | 155,028 | +0 | 0.00% | 29,765 |
| 2025-09-08 | 2025-09-04 | 0.192 | 155,028 | +0 | 0.00% | 29,765 |
| 2025-09-05 | 2025-09-03 | 0.197 | 155,028 | +0 | 0.00% | 30,541 |
| 2025-09-04 | 2025-09-02 | 0.202 | 155,028 | +0 | 0.00% | 31,316 |
| 2025-09-03 | 2025-09-01 | 0.202 | 155,028 | +0 | 0.00% | 31,316 |
| 2025-09-02 | 2025-08-29 | 0.199 | 155,028 | +0 | 0.00% | 30,851 |
| 2025-09-01 | 2025-08-28 | 0.198 | 155,028 | +0 | 0.00% | 30,696 |
| 2025-08-29 | 2025-08-27 | 0.202 | 155,028 | +0 | 0.00% | 31,316 |
| 2025-08-28 | 2025-08-26 | 0.201 | 155,028 | +0 | 0.00% | 31,161 |
| 2025-08-27 | 2025-08-25 | 0.196 | 155,028 | +0 | 0.00% | 30,385 |
| 2025-08-26 | 2025-08-22 | 0.200 | 155,028 | +0 | 0.00% | 31,006 |
| 2025-08-25 | 2025-08-21 | 0.199 | 155,028 | +0 | 0.00% | 30,851 |
| 2025-08-22 | 2025-08-20 | 0.205 | 155,028 | +0 | 0.00% | 31,781 |
| 2025-08-21 | 2025-08-19 | 0.204 | 155,028 | +0 | 0.00% | 31,626 |
| 2025-08-20 | 2025-08-18 | 0.204 | 155,028 | +0 | 0.00% | 31,626 |
| 2025-08-19 | 2025-08-15 | 0.210 | 155,028 | +0 | 0.00% | 32,556 |
| 2025-08-18 | 2025-08-14 | 0.210 | 155,028 | +0 | 0.00% | 32,556 |
| 2025-08-15 | 2025-08-13 | 0.217 | 155,028 | +0 | 0.00% | 33,641 |
| 2025-08-14 | 2025-08-12 | 0.200 | 155,028 | +0 | 0.00% | 31,006 |
| 2025-08-13 | 2025-08-11 | 0.201 | 155,028 | +0 | 0.00% | 31,161 |
| 2025-08-12 | 2025-08-08 | 0.204 | 155,028 | +0 | 0.00% | 31,626 |
| 2025-08-11 | 2025-08-07 | 0.208 | 155,028 | +0 | 0.00% | 32,246 |
| 2025-08-08 | 2025-08-06 | 0.214 | 155,028 | +0 | 0.00% | 33,176 |
| 2025-08-07 | 2025-08-05 | 0.223 | 155,028 | +0 | 0.00% | 34,571 |
| 2025-08-06 | 2025-08-04 | 0.233 | 155,028 | +0 | 0.00% | 36,122 |
| 2025-08-05 | 2025-08-01 | 0.230 | 155,028 | +0 | 0.00% | 35,656 |
| 2025-08-04 | 2025-07-31 | 0.237 | 155,028 | +0 | 0.00% | 36,742 |
| 2025-08-01 | 2025-07-30 | 0.242 | 155,028 | +0 | 0.00% | 37,517 |
| 2025-07-31 | 2025-07-29 | 0.242 | 155,028 | +0 | 0.00% | 37,517 |
| 2025-07-30 | 2025-07-28 | 0.247 | 155,028 | +0 | 0.00% | 38,292 |
| 2025-07-29 | 2025-07-25 | 0.247 | 155,028 | +0 | 0.00% | 38,292 |
| 2025-07-28 | 2025-07-24 | 0.245 | 155,028 | +0 | 0.00% | 37,982 |
| 2025-07-25 | 2025-07-23 | 0.245 | 155,028 | +0 | 0.00% | 37,982 |
| 2025-07-24 | 2025-07-22 | 0.245 | 155,028 | +0 | 0.00% | 37,982 |
| 2025-07-23 | 2025-07-21 | 0.260 | 155,028 | +0 | 0.00% | 40,307 |
| 2025-07-22 | 2025-07-18 | 0.260 | 155,028 | +0 | 0.00% | 40,307 |
| 2025-07-21 | 2025-07-17 | 0.270 | 155,028 | +0 | 0.00% | 41,858 |
| 2025-07-18 | 2025-07-16 | 0.265 | 155,028 | +0 | 0.00% | 41,082 |
| 2025-07-17 | 2025-07-15 | 0.285 | 155,028 | +0 | 0.00% | 44,183 |
| 2025-07-16 | 2025-07-14 | 0.290 | 155,028 | +0 | 0.00% | 44,958 |
| 2025-07-15 | 2025-07-11 | 0.280 | 155,028 | +0 | 0.00% | 43,408 |
| 2025-07-14 | 2025-07-10 | 0.265 | 155,028 | +0 | 0.00% | 41,082 |
| 2025-07-11 | 2025-07-09 | 0.246 | 155,028 | +0 | 0.00% | 38,137 |
| 2025-07-10 | 2025-07-08 | 0.255 | 155,028 | +0 | 0.00% | 39,532 |
| 2025-07-09 | 2025-07-07 | 0.245 | 155,028 | +0 | 0.00% | 37,982 |
| 2025-07-08 | 2025-07-04 | 0.249 | 155,028 | +0 | 0.00% | 38,602 |
| 2025-07-07 | 2025-07-03 | 0.250 | 155,028 | +0 | 0.00% | 38,757 |
| 2025-07-04 | 2025-07-02 | 0.275 | 155,028 | +0 | 0.00% | 42,633 |
| 2025-07-03 | 2025-06-30 | 0.270 | 155,028 | +0 | 0.00% | 41,858 |
| 2025-07-02 | 2025-06-27 | 0.260 | 155,028 | +0 | 0.00% | 40,307 |
| 2025-06-30 | 2025-06-26 | 0.204 | 155,028 | +0 | 0.00% | 31,626 |
| 2025-06-27 | 2025-06-25 | 0.205 | 155,028 | +0 | 0.00% | 31,781 |
| 2025-06-26 | 2025-06-24 | 0.150 | 155,028 | +0 | 0.00% | 23,254 |
| 2025-06-25 | 2025-06-23 | 0.141 | 155,028 | +0 | 0.00% | 21,859 |
| 2025-06-24 | 2025-06-20 | 0.140 | 155,028 | +0 | 0.00% | 21,704 |
| 2025-06-23 | 2025-06-19 | 0.148 | 155,028 | +0 | 0.00% | 22,944 |
| 2025-06-20 | 2025-06-18 | 0.141 | 155,028 | +0 | 0.00% | 21,859 |
| 2025-06-19 | 2025-06-17 | 0.145 | 155,028 | +0 | 0.00% | 22,479 |
| 2025-06-18 | 2025-06-16 | 0.147 | 155,028 | +0 | 0.00% | 22,789 |
| 2025-06-17 | 2025-06-13 | 0.151 | 155,028 | +0 | 0.00% | 23,409 |
| 2025-06-16 | 2025-06-12 | 0.156 | 155,028 | +0 | 0.00% | 24,184 |
| 2025-06-13 | 2025-06-11 | 0.158 | 155,028 | +0 | 0.00% | 24,494 |
| 2025-06-12 | 2025-06-10 | 0.152 | 155,028 | +0 | 0.00% | 23,564 |
| 2025-06-11 | 2025-06-09 | 0.158 | 155,028 | +0 | 0.00% | 24,494 |
| 2025-06-10 | 2025-06-06 | 0.143 | 155,028 | +0 | 0.00% | 22,169 |
| 2025-06-09 | 2025-06-05 | 0.143 | 155,028 | +0 | 0.00% | 22,169 |
| 2025-06-06 | 2025-06-04 | 0.140 | 155,028 | +0 | 0.00% | 21,704 |
| 2025-06-05 | 2025-06-03 | 0.139 | 155,028 | +0 | 0.00% | 21,549 |
| 2025-06-04 | 2025-06-02 | 0.132 | 155,028 | +0 | 0.00% | 20,464 |
| 2025-06-03 | 2025-05-30 | 0.127 | 155,028 | +0 | 0.00% | 19,689 |
| 2025-06-02 | 2025-05-29 | 0.130 | 155,028 | +0 | 0.00% | 20,154 |
| 2025-05-30 | 2025-05-28 | 0.128 | 155,028 | +0 | 0.00% | 19,844 |
| 2025-05-29 | 2025-05-27 | 0.130 | 155,028 | +0 | 0.00% | 20,154 |
| 2025-05-28 | 2025-05-26 | 0.130 | 155,028 | +0 | 0.00% | 20,154 |
| 2025-05-27 | 2025-05-23 | 0.123 | 155,028 | +0 | 0.00% | 19,068 |
| 2025-05-26 | 2025-05-22 | 0.126 | 155,028 | +0 | 0.00% | 19,534 |
| 2025-05-23 | 2025-05-21 | 0.128 | 155,028 | +0 | 0.00% | 19,844 |
| 2025-05-22 | 2025-05-20 | 0.133 | 155,028 | +0 | 0.00% | 20,619 |
| 2025-05-21 | 2025-05-19 | 0.139 | 155,028 | +0 | 0.00% | 21,549 |
| 2025-05-20 | 2025-05-16 | 0.134 | 155,028 | +0 | 0.00% | 20,774 |
| 2025-05-19 | 2025-05-15 | 0.130 | 155,028 | +0 | 0.00% | 20,154 |
| 2025-05-16 | 2025-05-14 | 0.129 | 155,028 | +0 | 0.00% | 19,999 |
| 2025-05-15 | 2025-05-13 | 0.127 | 155,028 | +0 | 0.00% | 19,689 |
| 2025-05-14 | 2025-05-12 | 0.135 | 155,028 | +0 | 0.00% | 20,929 |
| 2025-05-13 | 2025-05-09 | 0.139 | 155,028 | +0 | 0.00% | 21,549 |
| 2025-05-12 | 2025-05-08 | 0.130 | 155,028 | +0 | 0.00% | 20,154 |
| 2025-05-09 | 2025-05-07 | 0.132 | 155,028 | +0 | 0.00% | 20,464 |
| 2025-05-08 | 2025-05-06 | 0.132 | 155,028 | +0 | 0.00% | 20,464 |
| 2025-05-07 | 2025-05-02 | 0.132 | 155,028 | +0 | 0.00% | 20,464 |
| 2025-05-06 | 2025-04-30 | 0.124 | 155,028 | +0 | 0.00% | 19,223 |
| 2025-05-02 | 2025-04-29 | 0.131 | 155,028 | +0 | 0.00% | 20,309 |
| 2025-04-30 | 2025-04-28 | 0.130 | 155,028 | +0 | 0.00% | 20,154 |
| 2025-04-29 | 2025-04-25 | 0.137 | 155,028 | +0 | 0.00% | 21,239 |
| 2025-04-28 | 2025-04-24 | 0.142 | 155,028 | +0 | 0.00% | 22,014 |
| 2025-04-25 | 2025-04-23 | 0.136 | 155,028 | +0 | 0.00% | 21,084 |
| 2025-04-24 | 2025-04-22 | 0.135 | 155,028 | +0 | 0.00% | 20,929 |
| 2025-04-23 | 2025-04-17 | 0.134 | 155,028 | +0 | 0.00% | 20,774 |
| 2025-04-22 | 2025-04-16 | 0.134 | 155,028 | +0 | 0.00% | 20,774 |
| 2025-04-17 | 2025-04-15 | 0.142 | 155,028 | +0 | 0.00% | 22,014 |
| 2025-04-16 | 2025-04-14 | 0.143 | 155,028 | +0 | 0.00% | 22,169 |
| 2025-04-15 | 2025-04-11 | 0.136 | 155,028 | +0 | 0.00% | 21,084 |
| 2025-04-14 | 2025-04-10 | 0.136 | 155,028 | +0 | 0.00% | 21,084 |
| 2025-04-11 | 2025-04-09 | 0.128 | 155,028 | +0 | 0.00% | 19,844 |
| 2025-04-10 | 2025-04-08 | 0.125 | 155,028 | +0 | 0.00% | 19,378 |
| 2025-04-09 | 2025-04-07 | 0.122 | 155,028 | +0 | 0.00% | 18,913 |
| 2025-04-08 | 2025-04-03 | 0.153 | 155,028 | +0 | 0.00% | 23,719 |
| 2025-04-07 | 2025-04-02 | 0.150 | 155,028 | +0 | 0.00% | 23,254 |
| 2025-04-03 | 2025-04-01 | 0.149 | 155,028 | +0 | 0.00% | 23,099 |
| 2025-04-02 | 2025-03-31 | 0.159 | 155,028 | +0 | 0.00% | 24,649 |
| 2025-04-01 | 2025-03-28 | 0.162 | 155,028 | +0 | 0.00% | 25,115 |
| 2025-03-31 | 2025-03-27 | 0.158 | 155,028 | +0 | 0.00% | 24,494 |
| 2025-03-28 | 2025-03-26 | 0.150 | 155,028 | +0 | 0.00% | 23,254 |
| 2025-03-27 | 2025-03-25 | 0.157 | 155,028 | +0 | 0.00% | 24,339 |
| 2025-03-26 | 2025-03-24 | 0.161 | 155,028 | +0 | 0.00% | 24,960 |
| 2025-03-25 | 2025-03-21 | 0.168 | 155,028 | +0 | 0.00% | 26,045 |
| 2025-03-24 | 2025-03-20 | 0.152 | 155,028 | +0 | 0.00% | 23,564 |
| 2025-03-21 | 2025-03-19 | 0.152 | 155,028 | +0 | 0.00% | 23,564 |
| 2025-03-20 | 2025-03-18 | 0.156 | 155,028 | +0 | 0.00% | 24,184 |
| 2025-03-19 | 2025-03-17 | 0.157 | 155,028 | +0 | 0.00% | 24,339 |
| 2025-03-18 | 2025-03-14 | 0.153 | 155,028 | +0 | 0.00% | 23,719 |
| 2025-03-17 | 2025-03-13 | 0.148 | 155,028 | +0 | 0.00% | 22,944 |
| 2025-03-14 | 2025-03-12 | 0.151 | 155,028 | +0 | 0.00% | 23,409 |
| 2025-03-13 | 2025-03-11 | 0.152 | 155,028 | +0 | 0.00% | 23,564 |
| 2025-03-12 | 2025-03-10 | 0.149 | 155,028 | +0 | 0.00% | 23,099 |
| 2025-03-11 | 2025-03-07 | 0.151 | 155,028 | +0 | 0.00% | 23,409 |
| 2025-03-10 | 2025-03-06 | 0.149 | 155,028 | +0 | 0.00% | 23,099 |
| 2025-03-07 | 2025-03-05 | 0.148 | 155,028 | +0 | 0.00% | 22,944 |
| 2025-03-06 | 2025-03-04 | 0.147 | 155,028 | +0 | 0.00% | 22,789 |
| 2025-03-05 | 2025-03-03 | 0.150 | 155,028 | +0 | 0.00% | 23,254 |
| 2025-03-04 | 2025-02-28 | 0.145 | 155,028 | +0 | 0.00% | 22,479 |
| 2025-03-03 | 2025-02-27 | 0.153 | 155,028 | +0 | 0.00% | 23,719 |
| 2025-02-28 | 2025-02-26 | 0.151 | 155,028 | +0 | 0.00% | 23,409 |
| 2025-02-27 | 2025-02-25 | 0.150 | 155,028 | +0 | 0.00% | 23,254 |
| 2025-02-26 | 2025-02-24 | 0.148 | 155,028 | +0 | 0.00% | 22,944 |
| 2025-02-25 | 2025-02-21 | 0.149 | 155,028 | +0 | 0.00% | 23,099 |
| 2025-02-24 | 2025-02-20 | 0.136 | 155,028 | +0 | 0.00% | 21,084 |
| 2025-02-21 | 2025-02-19 | 0.139 | 155,028 | +0 | 0.00% | 21,549 |
| 2025-02-20 | 2025-02-18 | 0.143 | 155,028 | +0 | 0.00% | 22,169 |
| 2025-02-19 | 2025-02-17 | 0.146 | 155,028 | +0 | 0.00% | 22,634 |
| 2025-02-18 | 2025-02-14 | 0.143 | 155,028 | +0 | 0.00% | 22,169 |
| 2025-02-17 | 2025-02-13 | 0.145 | 155,028 | +0 | 0.00% | 22,479 |
| 2025-02-14 | 2025-02-12 | 0.153 | 155,028 | +0 | 0.00% | 23,719 |
| 2025-02-13 | 2025-02-11 | 0.148 | 155,028 | +0 | 0.00% | 22,944 |
| 2025-02-12 | 2025-02-10 | 0.146 | 155,028 | +0 | 0.00% | 22,634 |
| 2025-02-11 | 2025-02-07 | 0.151 | 155,028 | +0 | 0.00% | 23,409 |
| 2025-02-10 | 2025-02-06 | 0.156 | 155,028 | +0 | 0.00% | 24,184 |
| 2025-02-07 | 2025-02-05 | 0.155 | 155,028 | +0 | 0.00% | 24,029 |
| 2025-02-06 | 2025-02-04 | 0.151 | 155,028 | +0 | 0.00% | 23,409 |
| 2025-02-05 | 2025-02-03 | 0.136 | 155,028 | +0 | 0.00% | 21,084 |
| 2025-02-04 | 2025-01-28 | 0.135 | 155,028 | +0 | 0.00% | 20,929 |
| 2025-02-03 | 2025-01-24 | 0.130 | 155,028 | +0 | 0.00% | 20,154 |
| 2025-01-27 | 2025-01-23 | 0.131 | 155,028 | +0 | 0.00% | 20,309 |
| 2025-01-24 | 2025-01-22 | 0.136 | 155,028 | +0 | 0.00% | 21,084 |
| 2025-01-23 | 2025-01-21 | 0.140 | 155,028 | +0 | 0.00% | 21,704 |
| 2025-01-22 | 2025-01-20 | 0.140 | 155,028 | +0 | 0.00% | 21,704 |
| 2025-01-21 | 2025-01-17 | 0.136 | 155,028 | +0 | 0.00% | 21,084 |
| 2025-01-20 | 2025-01-16 | 0.130 | 155,028 | +0 | 0.00% | 20,154 |
| 2025-01-17 | 2025-01-15 | 0.129 | 155,028 | +0 | 0.00% | 19,999 |
| 2025-01-16 | 2025-01-14 | 0.126 | 155,028 | +0 | 0.00% | 19,534 |
| 2025-01-15 | 2025-01-13 | 0.119 | 155,028 | +0 | 0.00% | 18,448 |
| 2025-01-14 | 2025-01-10 | 0.115 | 155,028 | +0 | 0.00% | 17,828 |
| 2025-01-13 | 2025-01-09 | 0.128 | 155,028 | +0 | 0.00% | 19,844 |
| 2025-01-10 | 2025-01-08 | 0.120 | 155,028 | +0 | 0.00% | 18,603 |
| 2025-01-09 | 2025-01-07 | 0.127 | 155,028 | +0 | 0.00% | 19,689 |
| 2025-01-08 | 2025-01-06 | 0.137 | 155,028 | +0 | 0.00% | 21,239 |
| 2025-01-07 | 2025-01-03 | 0.146 | 155,028 | +0 | 0.00% | 22,634 |
| 2025-01-06 | 2025-01-02 | 0.152 | 155,028 | +0 | 0.00% | 23,564 |
| 2025-01-03 | 2024-12-31 | 0.154 | 155,028 | +0 | 0.00% | 23,874 |
| 2025-01-02 | 2024-12-27 | 0.163 | 155,028 | +0 | 0.00% | 25,270 |
| 2024-12-30 | 2024-12-24 | 0.159 | 155,028 | +0 | 0.00% | 24,649 |
| 2024-12-27 | 2024-12-20 | 0.165 | 155,028 | +0 | 0.00% | 25,580 |
| 2024-12-23 | 2024-12-19 | 0.169 | 155,028 | +0 | 0.00% | 26,200 |
| 2024-12-20 | 2024-12-18 | 0.175 | 155,028 | +0 | 0.00% | 27,130 |
| 2024-12-19 | 2024-12-17 | 0.178 | 155,028 | +0 | 0.00% | 27,595 |
| 2024-12-18 | 2024-12-16 | 0.181 | 155,028 | +0 | 0.00% | 28,060 |
| 2024-12-17 | 2024-12-13 | 0.185 | 155,028 | +0 | 0.00% | 28,680 |
| 2024-12-16 | 2024-12-12 | 0.190 | 155,028 | +0 | 0.00% | 29,455 |
| 2024-12-13 | 2024-12-11 | 0.185 | 155,028 | +0 | 0.00% | 28,680 |
| 2024-12-12 | 2024-12-10 | 0.185 | 155,028 | +0 | 0.00% | 28,680 |
| 2024-12-11 | 2024-12-09 | 0.192 | 155,028 | +0 | 0.00% | 29,765 |
| 2024-12-10 | 2024-12-06 | 0.188 | 155,028 | +0 | 0.00% | 29,145 |
| 2024-12-09 | 2024-12-05 | 0.188 | 155,028 | +0 | 0.00% | 29,145 |
| 2024-12-06 | 2024-12-04 | 0.199 | 155,028 | +0 | 0.00% | 30,851 |
| 2024-12-05 | 2024-12-03 | 0.197 | 155,028 | +0 | 0.00% | 30,541 |
| 2024-12-04 | 2024-12-02 | 0.198 | 155,028 | +0 | 0.00% | 30,696 |
| 2024-12-03 | 2024-11-29 | 0.204 | 155,028 | +0 | 0.00% | 31,626 |
| 2024-12-02 | 2024-11-28 | 0.192 | 155,028 | +0 | 0.00% | 29,765 |
| 2024-11-29 | 2024-11-27 | 0.198 | 155,028 | +0 | 0.00% | 30,696 |
| 2024-11-28 | 2024-11-26 | 0.192 | 155,028 | +0 | 0.00% | 29,765 |
| 2024-11-27 | 2024-11-25 | 0.186 | 155,028 | +0 | 0.00% | 28,835 |
| 2024-11-26 | 2024-11-22 | 0.182 | 155,028 | +0 | 0.00% | 28,215 |
| 2024-11-25 | 2024-11-21 | 0.190 | 155,028 | +0 | 0.00% | 29,455 |
| 2024-11-22 | 2024-11-20 | 0.194 | 155,028 | +0 | 0.00% | 30,075 |
| 2024-11-21 | 2024-11-19 | 0.206 | 155,028 | +0 | 0.00% | 31,936 |
| 2024-11-20 | 2024-11-18 | 0.197 | 155,028 | +0 | 0.00% | 30,541 |
| 2024-11-19 | 2024-11-15 | 0.206 | 155,028 | +0 | 0.00% | 31,936 |
| 2024-11-18 | 2024-11-14 | 0.202 | 155,028 | +0 | 0.00% | 31,316 |
| 2024-11-15 | 2024-11-13 | 0.211 | 155,028 | +0 | 0.00% | 32,711 |
| 2024-11-14 | 2024-11-12 | 0.213 | 155,028 | +0 | 0.00% | 33,021 |
| 2024-11-13 | 2024-11-11 | 0.230 | 155,028 | +0 | 0.00% | 35,656 |
| 2024-11-12 | 2024-11-08 | 0.248 | 155,028 | +0 | 0.00% | 38,447 |
| 2024-11-11 | 2024-11-07 | 0.250 | 155,028 | +0 | 0.00% | 38,757 |
| 2024-11-08 | 2024-11-06 | 0.217 | 155,028 | +0 | 0.00% | 33,641 |
| 2024-11-07 | 2024-11-05 | 0.227 | 155,028 | +0 | 0.00% | 35,191 |
| 2024-11-06 | 2024-11-04 | 0.183 | 155,028 | +0 | 0.00% | 28,370 |
| 2024-11-05 | 2024-11-01 | 0.179 | 155,028 | +0 | 0.00% | 27,750 |
| 2024-11-04 | 2024-10-31 | 0.191 | 155,028 | +0 | 0.00% | 29,610 |
| 2024-11-01 | 2024-10-30 | 0.169 | 155,028 | +0 | 0.00% | 26,200 |
| 2024-10-31 | 2024-10-29 | 0.178 | 155,028 | +0 | 0.00% | 27,595 |
| 2024-10-30 | 2024-10-28 | 0.187 | 155,028 | +0 | 0.00% | 28,990 |
| 2024-10-29 | 2024-10-25 | 0.195 | 155,028 | +0 | 0.00% | 30,230 |
| 2024-10-28 | 2024-10-24 | 0.198 | 155,028 | +0 | 0.00% | 30,696 |
| 2024-10-25 | 2024-10-23 | 0.214 | 155,028 | +0 | 0.00% | 33,176 |
| 2024-10-24 | 2024-10-22 | 0.222 | 155,028 | +0 | 0.00% | 34,416 |
| 2024-10-23 | 2024-10-21 | 0.230 | 155,028 | +0 | 0.00% | 35,656 |
| 2024-10-22 | 2024-10-18 | 0.240 | 155,028 | +0 | 0.00% | 37,207 |
| 2024-10-21 | 2024-10-17 | 0.208 | 155,028 | +0 | 0.00% | 32,246 |
| 2024-10-18 | 2024-10-16 | 0.223 | 155,028 | +0 | 0.00% | 34,571 |
| 2024-10-17 | 2024-10-15 | 0.220 | 155,028 | +0 | 0.00% | 34,106 |
| 2024-10-16 | 2024-10-14 | 0.255 | 155,028 | +0 | 0.00% | 39,532 |
| 2024-10-15 | 2024-10-10 | 0.240 | 155,028 | +0 | 0.00% | 37,207 |
| 2024-10-14 | 2024-10-09 | 0.243 | 155,028 | +0 | 0.00% | 37,672 |
| 2024-10-10 | 2024-10-08 | 0.290 | 155,028 | +0 | 0.00% | 44,958 |
| 2024-10-09 | 2024-10-07 | 0.410 | 155,028 | +0 | 0.00% | 63,561 |
| 2024-10-08 | 2024-10-04 | 0.425 | 155,028 | +0 | 0.00% | 65,887 |
| 2024-10-07 | 2024-10-03 | 0.500 | 155,028 | +0 | 0.00% | 77,514 |
| 2024-10-04 | 2024-10-02 | 0.410 | 155,028 | +0 | 0.00% | 63,561 |
| 2024-10-03 | 2024-09-30 | 0.080 | 155,028 | +0 | 0.00% | 12,402 |
| 2024-10-02 | 2024-09-27 | 0.068 | 155,028 | +0 | 0.00% | 10,542 |
| 2024-09-30 | 2024-09-26 | 0.067 | 155,028 | +0 | 0.00% | 10,387 |
| 2024-09-27 | 2024-09-25 | 0.070 | 155,028 | +0 | 0.00% | 10,852 |
| 2024-09-26 | 2024-09-24 | 0.058 | 155,028 | +0 | 0.00% | 8,992 |
| 2024-09-25 | 2024-09-23 | 0.057 | 155,028 | +0 | 0.00% | 8,837 |
| 2024-09-24 | 2024-09-20 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2024-09-23 | 2024-09-19 | 0.053 | 155,028 | +0 | 0.00% | 8,216 |
| 2024-09-20 | 2024-09-17 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2024-09-19 | 2024-09-16 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2024-09-17 | 2024-09-13 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2024-09-16 | 2024-09-12 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2024-09-13 | 2024-09-11 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2024-09-12 | 2024-09-10 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2024-09-11 | 2024-09-09 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2024-09-10 | 2024-09-05 | 0.058 | 155,028 | +0 | 0.00% | 8,992 |
| 2024-09-09 | 2024-09-04 | 0.058 | 155,028 | +0 | 0.00% | 8,992 |
| 2024-09-05 | 2024-09-03 | 0.059 | 155,028 | +0 | 0.00% | 9,147 |
| 2024-09-04 | 2024-09-02 | 0.057 | 155,028 | +0 | 0.00% | 8,837 |
| 2024-09-03 | 2024-08-30 | 0.057 | 155,028 | +0 | 0.00% | 8,837 |
| 2024-09-02 | 2024-08-29 | 0.058 | 155,028 | +0 | 0.00% | 8,992 |
| 2024-08-30 | 2024-08-28 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2024-08-29 | 2024-08-27 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2024-08-28 | 2024-08-26 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2024-08-27 | 2024-08-23 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2024-08-26 | 2024-08-22 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2024-08-23 | 2024-08-21 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2024-08-22 | 2024-08-20 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2024-08-21 | 2024-08-19 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2024-08-20 | 2024-08-16 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2024-08-19 | 2024-08-15 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2024-08-16 | 2024-08-14 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2024-08-15 | 2024-08-13 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2024-08-14 | 2024-08-12 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2024-08-13 | 2024-08-09 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2024-08-12 | 2024-08-08 | 0.053 | 155,028 | +0 | 0.00% | 8,216 |
| 2024-08-09 | 2024-08-07 | 0.053 | 155,028 | +0 | 0.00% | 8,216 |
| 2024-08-08 | 2024-08-06 | 0.053 | 155,028 | +0 | 0.00% | 8,216 |
| 2024-08-07 | 2024-08-05 | 0.048 | 155,028 | +0 | 0.00% | 7,441 |
| 2024-08-06 | 2024-08-02 | 0.053 | 155,028 | +0 | 0.00% | 8,216 |
| 2024-08-05 | 2024-08-01 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2024-08-02 | 2024-07-31 | 0.045 | 155,028 | +0 | 0.00% | 6,976 |
| 2024-08-01 | 2024-07-30 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2024-07-31 | 2024-07-29 | 0.051 | 155,028 | +0 | 0.00% | 7,906 |
| 2024-07-30 | 2024-07-26 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2024-07-29 | 2024-07-25 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2024-07-26 | 2024-07-24 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2024-07-25 | 2024-07-23 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2024-07-24 | 2024-07-22 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2024-07-23 | 2024-07-19 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2024-07-22 | 2024-07-18 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2024-07-19 | 2024-07-17 | 0.053 | 155,028 | +0 | 0.00% | 8,216 |
| 2024-07-18 | 2024-07-16 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2024-07-17 | 2024-07-15 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2024-07-16 | 2024-07-12 | 0.051 | 155,028 | +0 | 0.00% | 7,906 |
| 2024-07-15 | 2024-07-11 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2024-07-12 | 2024-07-10 | 0.051 | 155,028 | +0 | 0.00% | 7,906 |
| 2024-07-11 | 2024-07-09 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2024-07-10 | 2024-07-08 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2024-07-09 | 2024-07-05 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2024-07-08 | 2024-07-04 | 0.053 | 155,028 | +0 | 0.00% | 8,216 |
| 2024-07-05 | 2024-07-03 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2024-07-04 | 2024-07-02 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2024-07-03 | 2024-06-28 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2024-07-02 | 2024-06-27 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2024-06-28 | 2024-06-26 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2024-06-27 | 2024-06-25 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2024-06-26 | 2024-06-24 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2024-06-25 | 2024-06-21 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2024-06-24 | 2024-06-20 | 0.053 | 155,028 | +0 | 0.00% | 8,216 |
| 2024-06-21 | 2024-06-19 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2024-06-20 | 2024-06-18 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2024-06-19 | 2024-06-17 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2024-06-18 | 2024-06-14 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2024-06-17 | 2024-06-13 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2024-06-14 | 2024-06-12 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2024-06-13 | 2024-06-11 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2024-06-12 | 2024-06-07 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2024-06-11 | 2024-06-06 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2024-06-07 | 2024-06-05 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2024-06-06 | 2024-06-04 | 0.059 | 155,028 | +0 | 0.00% | 9,147 |
| 2024-06-05 | 2024-06-03 | 0.059 | 155,028 | +0 | 0.00% | 9,147 |
| 2024-06-04 | 2024-05-31 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2024-06-03 | 2024-05-30 | 0.053 | 155,028 | +0 | 0.00% | 8,216 |
| 2024-05-31 | 2024-05-29 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2024-05-30 | 2024-05-28 | 0.057 | 155,028 | +0 | 0.00% | 8,837 |
| 2024-05-29 | 2024-05-27 | 0.059 | 155,028 | +0 | 0.00% | 9,147 |
| 2024-05-28 | 2024-05-24 | 0.059 | 155,028 | +0 | 0.00% | 9,147 |
| 2024-05-27 | 2024-05-23 | 0.059 | 155,028 | +0 | 0.00% | 9,147 |
| 2024-05-24 | 2024-05-22 | 0.059 | 155,028 | +0 | 0.00% | 9,147 |
| 2024-05-23 | 2024-05-21 | 0.059 | 155,028 | +0 | 0.00% | 9,147 |
| 2024-05-22 | 2024-05-20 | 0.059 | 155,028 | +0 | 0.00% | 9,147 |
| 2024-05-21 | 2024-05-17 | 0.057 | 155,028 | +0 | 0.00% | 8,837 |
| 2024-05-20 | 2024-05-16 | 0.059 | 155,028 | +0 | 0.00% | 9,147 |
| 2024-05-17 | 2024-05-14 | 0.058 | 155,028 | +0 | 0.00% | 8,992 |
| 2024-05-16 | 2024-05-13 | 0.059 | 155,028 | +0 | 0.00% | 9,147 |
| 2024-05-14 | 2024-05-10 | 0.058 | 155,028 | +0 | 0.00% | 8,992 |
| 2024-05-13 | 2024-05-09 | 0.058 | 155,028 | +0 | 0.00% | 8,992 |
| 2024-05-10 | 2024-05-08 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2024-05-09 | 2024-05-07 | 0.053 | 155,028 | +0 | 0.00% | 8,216 |
| 2024-05-08 | 2024-05-06 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2024-05-07 | 2024-05-03 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2024-05-06 | 2024-05-02 | 0.053 | 155,028 | +0 | 0.00% | 8,216 |
| 2024-05-03 | 2024-04-30 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2024-05-02 | 2024-04-29 | 0.057 | 155,028 | +0 | 0.00% | 8,837 |
| 2024-04-30 | 2024-04-26 | 0.053 | 155,028 | +0 | 0.00% | 8,216 |
| 2024-04-29 | 2024-04-25 | 0.053 | 155,028 | +0 | 0.00% | 8,216 |
| 2024-04-26 | 2024-04-24 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2024-04-25 | 2024-04-23 | 0.053 | 155,028 | +0 | 0.00% | 8,216 |
| 2024-04-24 | 2024-04-22 | 0.051 | 155,028 | +0 | 0.00% | 7,906 |
| 2024-04-23 | 2024-04-19 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2024-04-22 | 2024-04-18 | 0.051 | 155,028 | +0 | 0.00% | 7,906 |
| 2024-04-19 | 2024-04-17 | 0.049 | 155,028 | +0 | 0.00% | 7,596 |
| 2024-04-18 | 2024-04-16 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2024-04-17 | 2024-04-15 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2024-04-16 | 2024-04-12 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2024-04-15 | 2024-04-11 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2024-04-12 | 2024-04-10 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2024-04-11 | 2024-04-09 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2024-04-10 | 2024-04-08 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2024-04-09 | 2024-04-05 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2024-04-08 | 2024-04-03 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2024-04-05 | 2024-04-02 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2024-04-03 | 2024-03-28 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2024-04-02 | 2024-03-27 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2024-03-28 | 2024-03-26 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2024-03-27 | 2024-03-25 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2024-03-26 | 2024-03-22 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2024-03-25 | 2024-03-21 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2024-03-22 | 2024-03-20 | 0.057 | 155,028 | +0 | 0.00% | 8,837 |
| 2024-03-21 | 2024-03-19 | 0.058 | 155,028 | +0 | 0.00% | 8,992 |
| 2024-03-20 | 2024-03-18 | 0.059 | 155,028 | +0 | 0.00% | 9,147 |
| 2024-03-19 | 2024-03-15 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2024-03-18 | 2024-03-14 | 0.057 | 155,028 | +0 | 0.00% | 8,837 |
| 2024-03-15 | 2024-03-13 | 0.058 | 155,028 | +0 | 0.00% | 8,992 |
| 2024-03-14 | 2024-03-12 | 0.058 | 155,028 | +0 | 0.00% | 8,992 |
| 2024-03-13 | 2024-03-11 | 0.057 | 155,028 | +0 | 0.00% | 8,837 |
| 2024-03-12 | 2024-03-08 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2024-03-11 | 2024-03-07 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2024-03-08 | 2024-03-06 | 0.057 | 155,028 | +0 | 0.00% | 8,837 |
| 2024-03-07 | 2024-03-05 | 0.059 | 155,028 | +0 | 0.00% | 9,147 |
| 2024-03-06 | 2024-03-04 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2024-03-05 | 2024-03-01 | 0.060 | 155,028 | +0 | 0.00% | 9,302 |
| 2024-03-04 | 2024-02-29 | 0.059 | 155,028 | +0 | 0.00% | 9,147 |
| 2024-03-01 | 2024-02-28 | 0.059 | 155,028 | +0 | 0.00% | 9,147 |
| 2024-02-29 | 2024-02-27 | 0.059 | 155,028 | +0 | 0.00% | 9,147 |
| 2024-02-28 | 2024-02-26 | 0.063 | 155,028 | +0 | 0.00% | 9,767 |
| 2024-02-27 | 2024-02-23 | 0.061 | 155,028 | +0 | 0.00% | 9,457 |
| 2024-02-26 | 2024-02-22 | 0.065 | 155,028 | +0 | 0.00% | 10,077 |
| 2024-02-23 | 2024-02-21 | 0.065 | 155,028 | +0 | 0.00% | 10,077 |
| 2024-02-22 | 2024-02-20 | 0.065 | 155,028 | +0 | 0.00% | 10,077 |
| 2024-02-21 | 2024-02-19 | 0.065 | 155,028 | +0 | 0.00% | 10,077 |
| 2024-02-20 | 2024-02-16 | 0.065 | 155,028 | +0 | 0.00% | 10,077 |
| 2024-02-19 | 2024-02-15 | 0.065 | 155,028 | +0 | 0.00% | 10,077 |
| 2024-02-16 | 2024-02-14 | 0.061 | 155,028 | +0 | 0.00% | 9,457 |
| 2024-02-15 | 2024-02-09 | 0.062 | 155,028 | +0 | 0.00% | 9,612 |
| 2024-02-14 | 2024-02-07 | 0.062 | 155,028 | +0 | 0.00% | 9,612 |
| 2024-02-08 | 2024-02-06 | 0.062 | 155,028 | +0 | 0.00% | 9,612 |
| 2024-02-07 | 2024-02-05 | 0.062 | 155,028 | +0 | 0.00% | 9,612 |
| 2024-02-06 | 2024-02-02 | 0.060 | 155,028 | +0 | 0.00% | 9,302 |
| 2024-02-05 | 2024-02-01 | 0.063 | 155,028 | +0 | 0.00% | 9,767 |
| 2024-02-02 | 2024-01-31 | 0.064 | 155,028 | +0 | 0.00% | 9,922 |
| 2024-02-01 | 2024-01-30 | 0.063 | 155,028 | +0 | 0.00% | 9,767 |
| 2024-01-31 | 2024-01-29 | 0.068 | 155,028 | +0 | 0.00% | 10,542 |
| 2024-01-30 | 2024-01-26 | 0.068 | 155,028 | +0 | 0.00% | 10,542 |
| 2024-01-29 | 2024-01-25 | 0.066 | 155,028 | +0 | 0.00% | 10,232 |
| 2024-01-26 | 2024-01-24 | 0.069 | 155,028 | +0 | 0.00% | 10,697 |
| 2024-01-25 | 2024-01-23 | 0.069 | 155,028 | +0 | 0.00% | 10,697 |
| 2024-01-24 | 2024-01-22 | 0.066 | 155,028 | +0 | 0.00% | 10,232 |
| 2024-01-23 | 2024-01-19 | 0.066 | 155,028 | +0 | 0.00% | 10,232 |
| 2024-01-22 | 2024-01-18 | 0.066 | 155,028 | +0 | 0.00% | 10,232 |
| 2024-01-19 | 2024-01-17 | 0.070 | 155,028 | +0 | 0.00% | 10,852 |
| 2024-01-18 | 2024-01-16 | 0.068 | 155,028 | +0 | 0.00% | 10,542 |
| 2024-01-17 | 2024-01-15 | 0.063 | 155,028 | +0 | 0.00% | 9,767 |
| 2024-01-16 | 2024-01-12 | 0.065 | 155,028 | +0 | 0.00% | 10,077 |
| 2024-01-15 | 2024-01-11 | 0.065 | 155,028 | +0 | 0.00% | 10,077 |
| 2024-01-12 | 2024-01-10 | 0.068 | 155,028 | +0 | 0.00% | 10,542 |
| 2024-01-11 | 2024-01-09 | 0.068 | 155,028 | +0 | 0.00% | 10,542 |
| 2024-01-10 | 2024-01-08 | 0.061 | 155,028 | +0 | 0.00% | 9,457 |
| 2024-01-09 | 2024-01-05 | 0.059 | 155,028 | +0 | 0.00% | 9,147 |
| 2024-01-08 | 2024-01-04 | 0.064 | 155,028 | +0 | 0.00% | 9,922 |
| 2024-01-05 | 2024-01-03 | 0.062 | 155,028 | +0 | 0.00% | 9,612 |
| 2024-01-04 | 2024-01-02 | 0.060 | 155,028 | +0 | 0.00% | 9,302 |
| 2024-01-03 | 2023-12-29 | 0.060 | 155,028 | +0 | 0.00% | 9,302 |
| 2024-01-02 | 2023-12-28 | 0.057 | 155,028 | +0 | 0.00% | 8,837 |
| 2023-12-29 | 2023-12-27 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2023-12-28 | 2023-12-22 | 0.061 | 155,028 | +0 | 0.00% | 9,457 |
| 2023-12-27 | 2023-12-21 | 0.060 | 155,028 | +0 | 0.00% | 9,302 |
| 2023-12-22 | 2023-12-20 | 0.060 | 155,028 | +0 | 0.00% | 9,302 |
| 2023-12-21 | 2023-12-19 | 0.059 | 155,028 | +0 | 0.00% | 9,147 |
| 2023-12-20 | 2023-12-18 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2023-12-19 | 2023-12-15 | 0.060 | 155,028 | +0 | 0.00% | 9,302 |
| 2023-12-18 | 2023-12-14 | 0.062 | 155,028 | +0 | 0.00% | 9,612 |
| 2023-12-15 | 2023-12-13 | 0.061 | 155,028 | +0 | 0.00% | 9,457 |
| 2023-12-14 | 2023-12-12 | 0.059 | 155,028 | +0 | 0.00% | 9,147 |
| 2023-12-13 | 2023-12-11 | 0.057 | 155,028 | +0 | 0.00% | 8,837 |
| 2023-12-12 | 2023-12-08 | 0.057 | 155,028 | +0 | 0.00% | 8,837 |
| 2023-12-11 | 2023-12-07 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2023-12-08 | 2023-12-06 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2023-12-07 | 2023-12-05 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2023-12-06 | 2023-12-04 | 0.057 | 155,028 | +0 | 0.00% | 8,837 |
| 2023-12-05 | 2023-12-01 | 0.057 | 155,028 | +0 | 0.00% | 8,837 |
| 2023-12-04 | 2023-11-30 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2023-12-01 | 2023-11-29 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2023-11-30 | 2023-11-28 | 0.059 | 155,028 | +0 | 0.00% | 9,147 |
| 2023-11-29 | 2023-11-27 | 0.051 | 155,028 | +0 | 0.00% | 7,906 |
| 2023-11-28 | 2023-11-24 | 0.058 | 155,028 | +0 | 0.00% | 8,992 |
| 2023-11-27 | 2023-11-23 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2023-11-24 | 2023-11-22 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2023-11-23 | 2023-11-21 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2023-11-22 | 2023-11-20 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2023-11-21 | 2023-11-17 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2023-11-20 | 2023-11-16 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2023-11-17 | 2023-11-15 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2023-11-16 | 2023-11-14 | 0.053 | 155,028 | +0 | 0.00% | 8,216 |
| 2023-11-15 | 2023-11-13 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2023-11-14 | 2023-11-10 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2023-11-13 | 2023-11-09 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2023-11-10 | 2023-11-08 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2023-11-09 | 2023-11-07 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2023-11-08 | 2023-11-06 | 0.041 | 155,028 | +0 | 0.00% | 6,356 |
| 2023-11-07 | 2023-11-03 | 0.049 | 155,028 | +0 | 0.00% | 7,596 |
| 2023-11-06 | 2023-11-02 | 0.049 | 155,028 | +0 | 0.00% | 7,596 |
| 2023-11-03 | 2023-11-01 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2023-11-02 | 2023-10-31 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2023-11-01 | 2023-10-30 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2023-10-31 | 2023-10-27 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2023-10-30 | 2023-10-26 | 0.053 | 155,028 | +0 | 0.00% | 8,216 |
| 2023-10-27 | 2023-10-25 | 0.051 | 155,028 | +0 | 0.00% | 7,906 |
| 2023-10-26 | 2023-10-24 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2023-10-25 | 2023-10-20 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2023-10-24 | 2023-10-19 | 0.051 | 155,028 | +0 | 0.00% | 7,906 |
| 2023-10-20 | 2023-10-18 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2023-10-19 | 2023-10-17 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2023-10-18 | 2023-10-16 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2023-10-17 | 2023-10-13 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2023-10-16 | 2023-10-12 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2023-10-13 | 2023-10-11 | 0.048 | 155,028 | +0 | 0.00% | 7,441 |
| 2023-10-12 | 2023-10-10 | 0.051 | 155,028 | +0 | 0.00% | 7,906 |
| 2023-10-11 | 2023-10-09 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2023-10-10 | 2023-10-06 | 0.058 | 155,028 | +0 | 0.00% | 8,992 |
| 2023-10-09 | 2023-10-05 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2023-10-06 | 2023-10-04 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2023-10-05 | 2023-10-03 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2023-10-04 | 2023-09-29 | 0.048 | 155,028 | +0 | 0.00% | 7,441 |
| 2023-10-03 | 2023-09-28 | 0.048 | 155,028 | +0 | 0.00% | 7,441 |
| 2023-09-29 | 2023-09-27 | 0.048 | 155,028 | +0 | 0.00% | 7,441 |
| 2023-09-28 | 2023-09-26 | 0.047 | 155,028 | +0 | 0.00% | 7,286 |
| 2023-09-27 | 2023-09-25 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2023-09-26 | 2023-09-22 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2023-09-25 | 2023-09-21 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2023-09-22 | 2023-09-20 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2023-09-21 | 2023-09-19 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2023-09-20 | 2023-09-18 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2023-09-19 | 2023-09-15 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2023-09-18 | 2023-09-14 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2023-09-15 | 2023-09-13 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2023-09-14 | 2023-09-12 | 0.046 | 155,028 | +0 | 0.00% | 7,131 |
| 2023-09-13 | 2023-09-11 | 0.046 | 155,028 | +0 | 0.00% | 7,131 |
| 2023-09-12 | 2023-09-07 | 0.045 | 155,028 | +0 | 0.00% | 6,976 |
| 2023-09-11 | 2023-09-06 | 0.048 | 155,028 | +0 | 0.00% | 7,441 |
| 2023-09-07 | 2023-09-05 | 0.048 | 155,028 | +0 | 0.00% | 7,441 |
| 2023-09-06 | 2023-09-04 | 0.048 | 155,028 | +0 | 0.00% | 7,441 |
| 2023-09-05 | 2023-08-31 | 0.043 | 155,028 | +0 | 0.00% | 6,666 |
| 2023-09-04 | 2023-08-30 | 0.043 | 155,028 | +0 | 0.00% | 6,666 |
| 2023-08-31 | 2023-08-29 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2023-08-30 | 2023-08-28 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2023-08-29 | 2023-08-25 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2023-08-28 | 2023-08-24 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2023-08-25 | 2023-08-23 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2023-08-24 | 2023-08-22 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2023-08-23 | 2023-08-21 | 0.049 | 155,028 | +0 | 0.00% | 7,596 |
| 2023-08-22 | 2023-08-18 | 0.048 | 155,028 | +0 | 0.00% | 7,441 |
| 2023-08-21 | 2023-08-17 | 0.057 | 155,028 | +0 | 0.00% | 8,837 |
| 2023-08-18 | 2023-08-16 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2023-08-17 | 2023-08-15 | 0.058 | 155,028 | +0 | 0.00% | 8,992 |
| 2023-08-16 | 2023-08-14 | 0.058 | 155,028 | +0 | 0.00% | 8,992 |
| 2023-08-15 | 2023-08-11 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2023-08-14 | 2023-08-10 | 0.057 | 155,028 | +0 | 0.00% | 8,837 |
| 2023-08-11 | 2023-08-09 | 0.048 | 155,028 | +0 | 0.00% | 7,441 |
| 2023-08-10 | 2023-08-08 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2023-08-09 | 2023-08-07 | 0.057 | 155,028 | +0 | 0.00% | 8,837 |
| 2023-08-08 | 2023-08-04 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2023-08-07 | 2023-08-03 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2023-08-04 | 2023-08-02 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2023-08-03 | 2023-08-01 | 0.057 | 155,028 | +0 | 0.00% | 8,837 |
| 2023-08-02 | 2023-07-31 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2023-08-01 | 2023-07-28 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2023-07-31 | 2023-07-27 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2023-07-28 | 2023-07-26 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2023-07-27 | 2023-07-25 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2023-07-26 | 2023-07-24 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2023-07-25 | 2023-07-21 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2023-07-24 | 2023-07-20 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2023-07-21 | 2023-07-19 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2023-07-20 | 2023-07-18 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2023-07-19 | 2023-07-14 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2023-07-18 | 2023-07-13 | 0.053 | 155,028 | +0 | 0.00% | 8,216 |
| 2023-07-14 | 2023-07-12 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2023-07-13 | 2023-07-11 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2023-07-12 | 2023-07-10 | 0.050 | 155,028 | +0 | 0.00% | 7,751 |
| 2023-07-11 | 2023-07-07 | 0.047 | 155,028 | +0 | 0.00% | 7,286 |
| 2023-07-10 | 2023-07-06 | 0.049 | 155,028 | +0 | 0.00% | 7,596 |
| 2023-07-07 | 2023-07-05 | 0.055 | 155,028 | +0 | 0.00% | 8,527 |
| 2023-07-06 | 2023-07-04 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2023-07-05 | 2023-07-03 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2023-07-04 | 2023-06-30 | 0.052 | 155,028 | +0 | 0.00% | 8,061 |
| 2023-07-03 | 2023-06-29 | 0.051 | 155,028 | +0 | 0.00% | 7,906 |
| 2023-06-30 | 2023-06-28 | 0.047 | 155,028 | +0 | 0.00% | 7,286 |
| 2023-06-29 | 2023-06-27 | 0.047 | 155,028 | +0 | 0.00% | 7,286 |
| 2023-06-28 | 2023-06-26 | 0.043 | 155,028 | +0 | 0.00% | 6,666 |
| 2023-06-27 | 2023-06-23 | 0.048 | 155,028 | +0 | 0.00% | 7,441 |
| 2023-06-26 | 2023-06-21 | 0.045 | 155,028 | +0 | 0.00% | 6,976 |
| 2023-06-23 | 2023-06-20 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2023-06-21 | 2023-06-19 | 0.054 | 155,028 | +0 | 0.00% | 8,372 |
| 2023-06-20 | 2023-06-16 | 0.060 | 155,028 | +0 | 0.00% | 9,302 |
| 2023-06-19 | 2023-06-15 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2023-06-16 | 2023-06-14 | 0.058 | 155,028 | +0 | 0.00% | 8,992 |
| 2023-06-15 | 2023-06-13 | 0.064 | 155,028 | +0 | 0.00% | 9,922 |
| 2023-06-14 | 2023-06-12 | 0.064 | 155,028 | +0 | 0.00% | 9,922 |
| 2023-06-13 | 2023-06-09 | 0.064 | 155,028 | +0 | 0.00% | 9,922 |
| 2023-06-12 | 2023-06-08 | 0.062 | 155,028 | +0 | 0.00% | 9,612 |
| 2023-06-09 | 2023-06-07 | 0.065 | 155,028 | +0 | 0.00% | 10,077 |
| 2023-06-08 | 2023-06-06 | 0.063 | 155,028 | +0 | 0.00% | 9,767 |
| 2023-06-07 | 2023-06-05 | 0.060 | 155,028 | +0 | 0.00% | 9,302 |
| 2023-06-06 | 2023-06-02 | 0.056 | 155,028 | +0 | 0.00% | 8,682 |
| 2023-06-05 | 2023-06-01 | 0.066 | 155,028 | +0 | 0.00% | 10,232 |
| 2023-06-02 | 2023-05-31 | 0.064 | 155,028 | +0 | 0.00% | 9,922 |
| 2023-06-01 | 2023-05-30 | 0.063 | 155,028 | +0 | 0.00% | 9,767 |
| 2023-05-31 | 2023-05-29 | 0.074 | 155,028 | +0 | 0.00% | 11,472 |
| 2023-05-30 | 2023-05-25 | 0.073 | 155,028 | +0 | 0.00% | 11,317 |
| 2023-05-29 | 2023-05-24 | 0.073 | 155,028 | +0 | 0.00% | 11,317 |
| 2023-05-25 | 2023-05-23 | 0.072 | 155,028 | +0 | 0.00% | 11,162 |
| 2023-05-24 | 2023-05-22 | 0.073 | 155,028 | +0 | 0.00% | 11,317 |
| 2023-05-23 | 2023-05-19 | 0.073 | 155,028 | +0 | 0.00% | 11,317 |
| 2023-05-22 | 2023-05-18 | 0.073 | 155,028 | +0 | 0.00% | 11,317 |
| 2023-05-19 | 2023-05-17 | 0.074 | 155,028 | +0 | 0.00% | 11,472 |
| 2023-05-18 | 2023-05-16 | 0.074 | 155,028 | +0 | 0.00% | 11,472 |
| 2023-05-17 | 2023-05-15 | 0.074 | 155,028 | +0 | 0.00% | 11,472 |
| 2023-05-16 | 2023-05-12 | 0.073 | 155,028 | +0 | 0.00% | 11,317 |
| 2023-05-15 | 2023-05-11 | 0.075 | 155,028 | +0 | 0.00% | 11,627 |
| 2023-05-12 | 2023-05-10 | 0.075 | 155,028 | +0 | 0.00% | 11,627 |
| 2023-05-11 | 2023-05-09 | 0.075 | 155,028 | +0 | 0.00% | 11,627 |
| 2023-05-10 | 2023-05-08 | 0.075 | 155,028 | +0 | 0.00% | 11,627 |
| 2023-05-09 | 2023-05-05 | 0.071 | 155,028 | +0 | 0.00% | 11,007 |
| 2023-05-08 | 2023-05-04 | 0.073 | 155,028 | +0 | 0.00% | 11,317 |
| 2023-05-05 | 2023-05-03 | 0.075 | 155,028 | +0 | 0.00% | 11,627 |
| 2023-05-04 | 2023-05-02 | 0.075 | 155,028 | +0 | 0.00% | 11,627 |
| 2023-05-03 | 2023-04-28 | 0.071 | 155,028 | +0 | 0.00% | 11,007 |
| 2023-05-02 | 2023-04-27 | 0.074 | 155,028 | +0 | 0.00% | 11,472 |
| 2023-04-28 | 2023-04-26 | 0.075 | 155,028 | +0 | 0.00% | 11,627 |
| 2023-04-27 | 2023-04-25 | 0.075 | 155,028 | +0 | 0.00% | 11,627 |
| 2023-04-26 | 2023-04-24 | 0.070 | 155,028 | +0 | 0.00% | 10,852 |
| 2023-04-25 | 2023-04-21 | 0.069 | 155,028 | +0 | 0.00% | 10,697 |
| 2023-04-24 | 2023-04-20 | 0.067 | 155,028 | +0 | 0.00% | 10,387 |
| 2023-04-21 | 2023-04-19 | 0.068 | 155,028 | +0 | 0.00% | 10,542 |
| 2023-04-20 | 2023-04-18 | 0.068 | 155,028 | +0 | 0.00% | 10,542 |
| 2023-04-19 | 2023-04-17 | 0.067 | 155,028 | +0 | 0.00% | 10,387 |
| 2023-04-18 | 2023-04-14 | 0.092 | 155,028 | +0 | 0.00% | 14,263 |
| 2023-04-17 | 2023-04-13 | 0.093 | 155,028 | -1,748,400 | 0.00% | 14,418 |
| 2022-04-22 | 2022-04-20 | 0.139 | 1,903,428 | -28 | 0.02% | 264,576 |
| 2020-11-18 | 2020-11-16 | 0.280 | 1,903,456 | +1,748,400 | 0.02% | 532,968 |
| 2019-04-30 | 2019-04-26 | 0.600 | 155,056 | +50,000 | 0.00% | 93,034 |
| 2019-03-11 | 2019-03-07 | 0.800 | 105,056 | +5,000 | 0.00% | 84,045 |
| 2018-10-24 | 2018-10-22 | 0.620 | 100,056 | -15,318 | 0.00% | 62,035 |
| 2018-07-30 | 2018-07-26 | 1.090 | 115,374 | -5,000 | 0.00% | 125,758 |
| 2018-05-29 | 2018-05-25 | 1.827 | 120,374 | +1,150 | 0.00% | 219,978 |
| 2018-03-22 | 2018-03-20 | 2.342 | 119,224 | +9,904 | 0.00% | 279,267 |
| 2017-11-17 | 2017-11-15 | 2.645 | 109,320 | +19,809 | 0.00% | 289,180 |
| 2017-09-29 | 2017-09-27 | 2.898 | 89,511 | -19,809 | 0.00% | 259,374 |
| 2017-08-03 | 2017-08-01 | 2.655 | 109,320 | +19,809 | 0.00% | 290,284 |
| 2017-08-02 | 2017-07-31 | 2.635 | 89,511 | +19,809 | 0.00% | 235,876 |
| 2017-07-31 | 2017-07-27 | 2.645 | 69,702 | +19,809 | 0.00% | 184,380 |
| 2017-07-19 | 2017-07-17 | 2.766 | 49,893 | +19,809 | 0.00% | 138,025 |
| 2017-05-26 | 2017-05-24 | 3.019 | 30,084 | -39,618 | 0.00% | 90,819 |
| 2017-04-24 | 2017-04-20 | 2.413 | 69,702 | +19,809 | 0.00% | 168,194 |
| 2017-04-18 | 2017-04-12 | 2.625 | 49,893 | +19,809 | 0.00% | 130,973 |
| 2017-02-13 | 2017-02-09 | 2.968 | 30,084 | +6,933 | 0.00% | 89,300 |
| 2017-02-10 | 2017-02-08 | 3.019 | 23,151 | +1,058 | 0.00% | 69,889 |
| 2017-02-09 | 2017-02-07 | 3.059 | 22,093 | +7,924 | 0.00% | 67,587 |
| 2017-01-05 | 2017-01-03 | 3.123 | 14,169 | +150 | 0.00% | 44,243 |
| 2016-12-13 | 2016-12-09 | 2.633 | 14,019 | -9,800 | 0.00% | 36,908 |
| 2016-12-06 | 2016-12-02 | 3.316 | 23,819 | -19,600 | 0.00% | 78,994 |
| 2016-12-02 | 2016-11-30 | 3.153 | 43,419 | +9,800 | 0.00% | 136,907 |
| 2016-11-30 | 2016-11-28 | 3.000 | 33,619 | -19,599 | 0.00% | 100,860 |
| 2016-11-29 | 2016-11-25 | 2.327 | 53,218 | -9,800 | 0.00% | 123,817 |
| 2016-09-27 | 2016-09-23 | 1.980 | 63,018 | -349 | 0.00% | 124,753 |
| 2016-09-15 | 2016-09-13 | 1.990 | 63,367 | -24,499 | 0.00% | 126,091 |
| 2016-08-17 | 2016-08-15 | 2.123 | 87,866 | +9,799 | 0.00% | 186,496 |
| 2016-08-12 | 2016-08-10 | 1.990 | 78,067 | +19,600 | 0.00% | 155,342 |
| 2016-07-22 | 2016-07-20 | 2.286 | 58,467 | +19,599 | 0.00% | 133,643 |
| 2016-07-08 | 2016-07-06 | 2.612 | 38,868 | -979,972 | 0.00% | 101,536 |
| 2016-07-07 | 2016-07-05 | 2.571 | 1,018,840 | +284,192 | 0.03% | 2,619,947 |
| 2016-07-06 | 2016-07-04 | 2.776 | 734,648 | +308,691 | 0.02% | 2,039,080 |
| 2016-07-05 | 2016-06-30 | 2.796 | 425,957 | +93,097 | 0.01% | 1,190,974 |
| 2016-05-25 | 2016-05-23 | 2.714 | 332,860 | -4,899 | 0.01% | 903,502 |
| 2016-05-10 | 2016-05-06 | 2.153 | 337,759 | +293,991 | 0.01% | 727,236 |
| 2016-03-03 | 2016-03-01 | 2.357 | 43,768 | -109,757 | 0.00% | 103,170 |
| 2016-03-02 | 2016-02-29 | 2.265 | 153,525 | +109,757 | 0.00% | 347,791 |
| 2015-11-27 | 2015-11-25 | 3.143 | 43,768 | -9,799 | 0.00% | 137,560 |
| 2015-11-24 | 2015-11-20 | 3.000 | 53,567 | +9,799 | 0.00% | 160,705 |
| 2015-10-20 | 2015-10-16 | 4.163 | 43,768 | +9,800 | 0.00% | 182,223 |
| 2015-10-12 | 2015-10-08 | 3.949 | 33,968 | -8,330 | 0.00% | 134,143 |
| 2015-10-08 | 2015-10-06 | 3.990 | 42,298 | +9,800 | 0.00% | 168,765 |
| 2015-09-25 | 2015-09-23 | 3.878 | 32,498 | -6,982 | 0.00% | 126,016 |
| 2015-09-17 | 2015-09-15 | 4.725 | 39,480 | +14,696 | 0.00% | 186,528 |
| 2015-09-01 | 2015-08-28 | 4.908 | 24,784 | -9,799 | 0.00% | 121,647 |
| 2015-08-25 | 2015-08-21 | 5.204 | 34,583 | -9,800 | 0.00% | 179,978 |
| 2015-08-24 | 2015-08-20 | 5.490 | 44,383 | +9,800 | 0.00% | 243,660 |
| 2015-07-29 | 2015-07-27 | 6.697 | 34,583 | +4,809 | 0.00% | 231,590 |
| 2015-07-24 | 2015-07-22 | 6.626 | 29,774 | +8,437 | 0.00% | 197,268 |
| 2015-07-23 | 2015-07-21 | 6.199 | 21,337 | -8,437 | 0.00% | 132,265 |
| 2015-07-06 | 2015-07-02 | 7.135 | 29,774 | +4,218 | 0.00% | 212,443 |
| 2015-06-18 | 2015-06-16 | 8.154 | 25,556 | +8,437 | 0.00% | 208,396 |
| 2015-06-16 | 2015-06-12 | 8.984 | 17,119 | -4,640 | 0.00% | 153,800 |
| 2015-06-15 | 2015-06-11 | 8.285 | 21,759 | -4,219 | 0.00% | 180,271 |
| 2015-06-08 | 2015-06-04 | 6.234 | 25,978 | +1,688 | 0.00% | 161,957 |
| 2015-06-03 | 2015-06-01 | 6.554 | 24,290 | -8,437 | 0.00% | 159,207 |
| 2015-05-18 | 2015-05-14 | 6.306 | 32,727 | -8,437 | 0.00% | 206,360 |
| 2015-05-12 | 2015-05-08 | 5.654 | 41,164 | +8,437 | 0.00% | 232,726 |
| 2015-05-07 | 2015-05-05 | 5.867 | 32,727 | +8,437 | 0.00% | 192,008 |
| 2015-05-05 | 2015-04-30 | 6.365 | 24,290 | -12,656 | 0.00% | 154,600 |
| 2015-04-29 | 2015-04-27 | 6.602 | 36,946 | -16,874 | 0.00% | 243,911 |
| 2015-04-28 | 2015-04-24 | 6.282 | 53,820 | +8,437 | 0.00% | 338,087 |
| 2015-04-22 | 2015-04-20 | 6.246 | 45,383 | +8,437 | 0.00% | 283,473 |
| 2015-04-20 | 2015-04-16 | 6.863 | 36,946 | -8,437 | 0.00% | 253,545 |
| 2015-04-14 | 2015-04-10 | 5.594 | 45,383 | -25,311 | 0.00% | 253,889 |
| 2015-04-13 | 2015-04-09 | 5.879 | 70,694 | +8,437 | 0.01% | 415,597 |
| 2015-04-09 | 2015-04-02 | 4.042 | 62,257 | +8,437 | 0.00% | 251,623 |
| 2015-04-02 | 2015-03-31 | 4.054 | 53,820 | -42,185 | 0.00% | 218,162 |
| 2015-04-01 | 2015-03-30 | 3.793 | 96,005 | +16,874 | 0.01% | 364,127 |
| 2015-03-30 | 2015-03-26 | 4.551 | 79,131 | +16,874 | 0.01% | 360,153 |
| 2015-03-27 | 2015-03-25 | 3.710 | 62,257 | +8,437 | 0.00% | 230,962 |
| 2015-03-26 | 2015-03-24 | 2.809 | 53,820 | -16,874 | 0.00% | 151,182 |
| 2014-10-22 | 2014-10-20 | 1.861 | 70,694 | -4,219 | 0.01% | 131,550 |
| 2014-10-20 | 2014-10-16 | 2.015 | 74,913 | +12,656 | 0.01% | 150,944 |
| 2014-10-16 | 2014-10-14 | 2.133 | 62,257 | +8,437 | 0.00% | 132,822 |
| 2014-10-15 | 2014-10-13 | 2.145 | 53,820 | +8,437 | 0.00% | 115,460 |
| 2014-10-13 | 2014-10-09 | 2.963 | 45,383 | +4,219 | 0.00% | 134,475 |
| 2014-10-03 | 2014-09-29 | 3.603 | 41,164 | +16,874 | 0.00% | 148,320 |
| 2014-08-20 | 2014-08-18 | 5.611 | 24,290 | +790 | 0.00% | 136,291 |
| 2014-07-17 | 2014-07-15 | 5.488 | 23,500 | -4,081 | 0.00% | 128,979 |
| 2014-07-16 | 2014-07-14 | 4.410 | 27,581 | -16,325 | 0.00% | 121,643 |
| 2014-07-15 | 2014-07-11 | 4.092 | 43,906 | +12,244 | 0.00% | 179,657 |
| 2014-07-14 | 2014-07-10 | 4.300 | 31,662 | +4,081 | 0.00% | 136,151 |
| 2014-07-09 | 2014-07-07 | 3.675 | 27,581 | +4,081 | 0.00% | 101,369 |
| 2014-07-08 | 2014-07-04 | 3.430 | 23,500 | +2,449 | 0.00% | 80,612 |
| 2014-07-07 | 2014-07-03 | 3.320 | 21,051 | +13,876 | 0.00% | 69,890 |
| 2014-05-21 | 2014-05-19 | 3.847 | 7,175 | -4,081 | 0.00% | 27,601 |
| 2014-05-20 | 2014-05-16 | 4.031 | 11,256 | -4,081 | 0.00% | 45,369 |
| 2014-05-13 | 2014-05-09 | 2.842 | 15,337 | +8,162 | 0.00% | 43,592 |
| 2014-04-28 | 2014-04-24 | 3.308 | 7,175 | -8,162 | 0.00% | 23,733 |
| 2014-04-25 | 2014-04-23 | 3.308 | 15,337 | +8,162 | 0.00% | 50,732 |
| 2014-04-22 | 2014-04-16 | 4.704 | 7,175 | +6,458 | 0.00% | 33,754 |
| 2014-04-11 | 2014-04-09 | 5.292 | 717 | -4,082 | 0.00% | 3,795 |
| 2014-04-08 | 2014-04-04 | 5.574 | 4,799 | +4,082 | 0.01% | 26,751 |
| 2014-04-02 | 2014-03-31 | 398.160 | 717 | +645 | 0.00% | 285,481 |
| 2013-10-29 | 2013-10-25 | 97.396 | 72 | -2,800 | 0.00% | 7,013 |
| 2013-10-15 | 2013-10-10 | 0.304 | 2,872 | +2,800 | 0.06% | 872 |
| 2013-10-11 | 2013-10-09 | 0.313 | 72 | -10,703 | 0.00% | 23 |
| 2013-03-27 | 2013-03-25 | 0.322 | 10,775 | -585 | 0.01% | 3,470 |
| 2013-02-22 | 2013-02-20 | 0.378 | 11,360 | -64,579 | 0.01% | 4,292 |
| 2013-02-04 | 2013-01-31 | 0.384 | 75,939 | +64,579 | 0.04% | 29,162 |
| 2012-04-30 | 2012-04-26 | 0.644 | 11,360 | -556,616 | 0.01% | 7,318 |
| 2012-04-16 | 2012-04-12 | 1.548 | 567,976 | +556,616 | 0.32% | 879,501 |
| 2011-08-24 | 2011-08-22 | 2.632 | 11,360 | -1,937 | 0.01% | 29,904 |
| 2011-08-22 | 2011-08-18 | 3.407 | 13,297 | +1,937 | 0.01% | 45,298 |
| 2011-08-18 | 2011-08-16 | 5.265 | 11,360 | +10,668 | 0.01% | 59,809 |
| 2011-07-26 | 2011-07-22 | 7.588 | 692 | -517 | 0.01% | 5,251 |
| 2011-07-12 | 2011-07-08 | 5.540 | 1,209 | -3,116 | 0.01% | 6,698 |
| 2011-06-28 | 2011-06-24 | 7.790 | 4,325 | -1,156 | 0.01% | 33,694 |
| 2011-06-27 | 2011-06-23 | 7.055 | 5,481 | -1,155 | 0.02% | 38,667 |
| 2011-06-22 | 2011-06-20 | 9.132 | 6,636 | +1,155 | 0.02% | 60,601 |
| 2011-06-20 | 2011-06-16 | 11.037 | 5,481 | +1,156 | 0.02% | 60,491 |
| 2011-06-09 | 2011-06-07 | 14.066 | 4,325 | -1,387 | 0.01% | 60,836 |
| 2011-06-08 | 2011-06-03 | 11.686 | 5,712 | +3,235 | 0.02% | 66,749 |
| 2011-01-21 | 2011-01-19 | 16.879 | 2,477 | -4,621 | 0.01% | 41,810 |
| 2011-01-20 | 2011-01-18 | 14.066 | 7,098 | +4,621 | 0.03% | 99,842 |
| 2010-08-16 | 2010-08-12 | 12.551 | 2,477 | -1,109 | 0.01% | 31,090 |
| 2010-08-09 | 2010-08-05 | 12.768 | 3,586 | +1,109 | 0.01% | 45,785 |
| 2009-12-11 | 2009-12-09 | 19.476 | 2,477 | -693 | 0.01% | 48,243 |
| 2009-12-07 | 2009-12-03 | 21.207 | 3,170 | -2,773 | 0.01% | 67,228 |
| 2009-11-19 | 2009-11-17 | 19.476 | 5,943 | -9,242 | 0.02% | 115,747 |
| 2009-11-17 | 2009-11-13 | 17.312 | 15,185 | -2,310 | 0.06% | 262,886 |
| 2009-11-13 | 2009-11-11 | 13.417 | 17,495 | +6,931 | 0.07% | 234,730 |
| 2008-10-09 | 2008-10-06 | 5.324 | 10,564 | -46 | 0.04% | 56,238 |
| 2008-02-14 | 2008-02-12 | 14.712 | 10,610 | -158 | 0.06% | 156,096 |
| 2007-11-06 | 2007-11-02 | 18.550 | 10,768 | -2,345 | 0.06% | 199,748 |
| 2007-11-05 | 2007-11-01 | 17.911 | 13,113 | +2,345 | 0.07% | 234,861 |
| 2007-10-31 | 2007-10-29 | 17.484 | 10,768 | -3,330 | 0.06% | 188,268 |
| 2007-10-30 | 2007-10-26 | 17.911 | 14,098 | -1,360 | 0.07% | 252,502 |
| 2007-10-26 | 2007-10-24 | 20.256 | 15,458 | +5,628 | 0.08% | 313,116 |
| 2007-10-02 | 2007-09-27 | 17.911 | 9,830 | +1,876 | 0.05% | 176,060 |
| 2007-09-18 | 2007-09-14 | 19.778 | 7,954 | -107 | 0.04% | 157,318 |
| 2007-09-13 | 2007-09-11 | 20.830 | 8,061 | -1,188 | 0.04% | 167,914 |
| 2007-09-12 | 2007-09-10 | 21.041 | 9,249 | +1,188 | 0.05% | 194,607 |
| 2007-07-31 | 2007-07-27 | 28.616 | 8,061 | -475 | 0.04% | 230,670 |
| 2007-07-24 | 2007-07-20 | 31.140 | 8,536 | +475 | 0.04% | 265,815 |
| 2007-06-29 | 2007-06-27 | 33.245 | 8,061 | -712 | 0.06% | 267,984 |
| 2007-06-26 | 2007-06-22 | 33.665 | 8,773 | 0.06% | 295,346 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy