History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 3,090,104 +0 0.04% 580,940
2025-10-13 2025-10-09 0.190 3,090,104 +0 0.04% 587,120
2025-10-10 2025-10-08 0.180 3,090,104 +0 0.04% 556,219
2025-10-09 2025-10-06 0.182 3,090,104 +0 0.04% 562,399
2025-10-08 2025-10-03 0.188 3,090,104 +0 0.04% 580,940
2025-10-06 2025-10-02 0.187 3,090,104 +0 0.04% 577,849
2025-10-03 2025-09-30 0.199 3,090,104 +0 0.04% 614,931
2025-10-02 2025-09-29 0.205 3,090,104 +0 0.04% 633,471
2025-09-30 2025-09-26 0.192 3,090,104 +0 0.04% 593,300
2025-09-29 2025-09-25 0.190 3,090,104 +0 0.04% 587,120
2025-09-26 2025-09-24 0.192 3,090,104 +0 0.04% 593,300
2025-09-25 2025-09-23 0.195 3,090,104 +0 0.04% 602,570
2025-09-24 2025-09-22 0.196 3,090,104 +0 0.04% 605,660
2025-09-23 2025-09-19 0.197 3,090,104 +0 0.04% 608,750
2025-09-22 2025-09-18 0.198 3,090,104 +0 0.04% 611,841
2025-09-19 2025-09-17 0.199 3,090,104 +0 0.04% 614,931
2025-09-18 2025-09-16 0.200 3,090,104 +0 0.04% 618,021
2025-09-17 2025-09-15 0.197 3,090,104 +0 0.04% 608,750
2025-09-16 2025-09-12 0.200 3,090,104 +200,000 0.04% 618,021
2025-08-20 2025-08-18 0.204 2,890,104 +160,000 0.03% 589,581
2025-08-19 2025-08-15 0.210 2,730,104 +200,000 0.03% 573,322
2025-07-28 2025-07-24 0.245 2,530,104 -26,000 0.03% 619,875
2025-06-27 2025-06-25 0.205 2,556,104 +200,000 0.03% 524,001
2025-06-25 2025-06-23 0.141 2,356,104 +25,000 0.03% 332,211
2025-06-24 2025-06-20 0.140 2,331,104 +75,000 0.03% 326,355
2025-06-19 2025-06-17 0.145 2,256,104 +100,000 0.03% 327,135
2025-06-11 2025-06-09 0.158 2,156,104 +100,000 0.02% 340,664
2025-05-07 2025-05-02 0.132 2,056,104 -28,200 0.02% 271,406
2025-02-19 2025-02-17 0.146 2,084,304 +3,000 0.02% 304,308
2024-11-11 2024-11-07 0.250 2,081,304 -10,000 0.02% 520,326
2024-11-07 2024-11-05 0.227 2,091,304 +10,000 0.02% 474,726
2024-10-14 2024-10-09 0.243 2,081,304 -300,000 0.02% 505,757
2024-10-08 2024-10-04 0.425 2,381,304 +100,000 0.03% 1,012,054
2024-10-07 2024-10-03 0.500 2,281,304 -58,000 0.03% 1,140,652
2024-10-04 2024-10-02 0.410 2,339,304 +83,000 0.03% 959,115
2022-08-25 2022-08-23 0.132 2,256,304 +7,000 0.03% 297,832
2020-12-30 2020-12-28 0.162 2,249,304 +61,000 0.03% 364,387
2020-12-17 2020-12-15 0.168 2,188,304 +54,000 0.03% 367,635
2020-11-25 2020-11-23 0.174 2,134,304 +56,000 0.02% 371,369
2020-11-18 2020-11-16 0.280 2,078,304 +141,000 0.02% 581,925
2020-07-08 2020-07-06 0.530 1,937,304 -50,000 0.05% 1,026,771
2019-08-22 2019-08-20 0.330 1,987,304 +50,000 0.06% 655,810
2019-03-07 2019-03-05 0.780 1,937,304 -20,000 0.05% 1,511,097
2019-03-06 2019-03-04 0.690 1,957,304 -30,000 0.05% 1,350,540
2019-02-26 2019-02-22 0.540 1,987,304 +30,000 0.06% 1,073,144
2018-12-05 2018-12-03 0.620 1,957,304 +20,000 0.05% 1,213,528
2018-11-30 2018-11-28 0.870 1,937,304 -20,000 0.05% 1,685,454
2018-09-26 2018-09-21 0.880 1,957,304 +20,000 0.05% 1,722,428
2018-05-29 2018-05-25 1.827 1,937,304 +18,502 0.05% 3,540,332
2018-05-08 2018-05-04 1.787 1,918,802 -19,809 0.05% 3,429,029
2018-05-03 2018-04-30 1.565 1,938,611 +19,809 0.05% 3,033,822
2018-04-27 2018-04-25 1.706 1,918,802 -75,274 0.05% 3,274,044
2018-04-06 2018-04-03 2.181 1,994,076 -99,045 0.06% 4,348,737
2018-03-28 2018-03-26 2.171 2,093,121 +11,886 0.06% 4,543,604
2018-03-20 2018-03-16 2.363 2,081,235 -22,781 0.06% 4,917,050
2018-03-14 2018-03-12 2.494 2,104,016 -27,732 0.06% 5,247,032
2018-01-31 2018-01-29 2.797 2,131,748 -9,905 0.06% 5,961,881
2018-01-25 2018-01-23 2.746 2,141,653 -11,885 0.06% 5,881,467
2018-01-02 2017-12-28 2.595 2,153,538 -991 0.06% 5,587,961
2017-12-12 2017-12-08 2.575 2,154,529 -5,942 0.06% 5,547,026
2017-12-06 2017-12-04 2.595 2,160,471 -10,895 0.06% 5,605,950
2017-11-28 2017-11-24 2.787 2,171,366 -19,809 0.06% 6,050,758
2017-11-15 2017-11-13 2.706 2,191,175 -6,933 0.06% 5,928,974
2017-11-10 2017-11-08 2.726 2,198,108 +19,809 0.06% 5,992,120
2017-10-06 2017-10-03 2.888 2,178,299 -2,972 0.06% 6,290,008
2017-08-17 2017-08-15 2.665 2,181,271 -119 0.06% 5,814,083
2017-07-11 2017-07-07 2.898 2,181,390 -133,710 0.06% 6,320,958
2017-06-30 2017-06-28 2.837 2,315,100 +9,904 0.07% 6,568,161
2017-06-06 2017-06-02 3.322 2,305,196 -13,866 0.06% 7,657,226
2017-06-02 2017-05-31 2.958 2,319,062 -39,618 0.07% 6,860,372
2017-05-25 2017-05-23 2.978 2,358,680 -4,952 0.07% 7,025,201
2017-05-23 2017-05-19 2.696 2,363,632 -9,905 0.07% 6,371,751
2017-05-19 2017-05-17 2.464 2,373,537 +49,523 0.07% 5,847,275
2017-05-16 2017-05-12 2.494 2,324,014 -49,523 0.07% 5,795,666
2017-05-15 2017-05-11 2.524 2,373,537 -59,427 0.07% 5,991,060
2017-04-26 2017-04-24 2.393 2,432,964 +49,523 0.07% 5,821,725
2017-04-25 2017-04-21 2.393 2,383,441 +19,809 0.07% 5,703,224
2017-04-24 2017-04-20 2.413 2,363,632 +39,618 0.07% 5,703,553
2017-04-19 2017-04-13 2.625 2,324,014 -11,886 0.07% 6,100,702
2017-04-18 2017-04-12 2.625 2,335,900 +4,953 0.07% 6,131,903
2017-03-15 2017-03-13 2.918 2,330,947 -21,790 0.07% 6,801,394
2017-03-14 2017-03-10 2.938 2,352,737 -108,950 0.07% 6,912,483
2017-02-28 2017-02-24 2.877 2,461,687 +991 0.07% 7,083,459
2017-02-15 2017-02-13 2.928 2,460,696 +5,942 0.07% 7,204,829
2017-02-13 2017-02-09 2.968 2,454,754 +50,513 0.07% 7,286,568
2017-02-10 2017-02-08 3.019 2,404,241 +13,707 0.07% 7,257,999
2017-02-09 2017-02-07 3.059 2,390,534 -21,790 0.07% 7,313,163
2017-02-08 2017-02-06 2.918 2,412,324 +2,972 0.07% 7,038,841
2017-01-20 2017-01-18 2.847 2,409,352 +19,809 0.07% 6,859,888
2017-01-18 2017-01-16 2.877 2,389,543 -1,981 0.07% 6,875,866
2017-01-16 2017-01-12 2.908 2,391,524 +29,713 0.07% 6,954,004
2017-01-11 2017-01-09 3.019 2,361,811 +4,952 0.07% 7,129,910
2017-01-06 2017-01-04 3.163 2,356,859 -4,952 0.07% 7,455,577
2017-01-05 2017-01-03 3.123 2,361,811 +24,983 0.07% 7,374,839
2017-01-04 2016-12-30 3.112 2,336,828 -82,318 0.07% 7,272,983
2016-12-13 2016-12-09 2.633 2,419,146 -6,860 0.07% 6,368,949
2016-12-07 2016-12-05 3.225 2,426,006 -11,760 0.07% 7,822,849
2016-12-06 2016-12-02 3.316 2,437,766 -9,799 0.07% 8,084,652
2016-12-05 2016-12-01 3.153 2,447,565 -9,800 0.07% 7,717,536
2016-12-01 2016-11-29 3.316 2,457,365 -2,940 0.08% 8,149,651
2016-11-30 2016-11-28 3.000 2,460,305 -9,800 0.08% 7,381,120
2016-11-29 2016-11-25 2.327 2,470,105 -9,800 0.08% 5,746,934
2016-11-15 2016-11-11 2.010 2,479,905 -9,799 0.08% 4,985,253
2016-09-13 2016-09-09 2.102 2,489,704 -81,338 0.08% 5,233,605
2016-09-09 2016-09-07 2.071 2,571,042 -29,399 0.08% 5,325,878
2016-09-08 2016-09-06 2.000 2,600,441 -9,800 0.08% 5,201,026
2016-09-01 2016-08-30 2.082 2,610,241 +96,037 0.08% 5,433,714
2016-08-29 2016-08-25 2.020 2,514,204 +24,500 0.08% 5,079,859
2016-08-25 2016-08-23 2.031 2,489,704 +19,599 0.08% 5,055,764
2016-08-15 2016-08-11 2.092 2,470,105 +9,800 0.08% 5,167,200
2016-08-03 2016-07-29 1.939 2,460,305 +9,800 0.08% 4,770,111
2016-08-01 2016-07-28 2.204 2,450,505 +9,799 0.07% 5,401,263
2016-07-07 2016-07-05 2.571 2,440,706 +9,800 0.07% 6,276,275
2016-07-05 2016-06-30 2.796 2,430,906 +19,600 0.07% 6,796,803
2016-07-04 2016-06-29 2.857 2,411,306 +19,599 0.07% 6,889,637
2016-06-30 2016-06-28 3.061 2,391,707 -18,619 0.07% 7,321,755
2016-06-28 2016-06-24 3.082 2,410,326 +24,499 0.07% 7,427,945
2016-06-27 2016-06-23 3.072 2,385,827 +23,519 0.07% 7,328,100
2016-06-24 2016-06-22 3.112 2,362,308 +1,960 0.07% 7,352,285
2016-06-22 2016-06-20 3.000 2,360,348 +25,479 0.07% 7,081,240
2016-06-21 2016-06-17 2.959 2,334,869 -25,479 0.07% 6,909,498
2016-06-15 2016-06-13 2.990 2,360,348 +211,674 0.07% 7,057,155
2016-06-13 2016-06-08 2.816 2,148,674 +34,299 0.07% 6,051,535
2016-05-31 2016-05-27 2.633 2,114,375 +76,438 0.06% 5,566,570
2016-03-24 2016-03-22 2.327 2,037,937 +980 0.06% 4,741,454
2016-03-21 2016-03-17 2.327 2,036,957 +980 0.06% 4,739,174
2016-02-29 2016-02-25 2.347 2,035,977 +4,900 0.06% 4,778,446
2016-02-19 2016-02-17 2.367 2,031,077 +980 0.06% 4,808,397
2016-02-05 2016-02-03 2.408 2,030,097 +17,640 0.06% 4,888,941
2016-02-04 2016-02-02 2.439 2,012,457 +1,959 0.06% 4,908,067
2016-02-01 2016-01-28 2.418 2,010,498 +52,919 0.06% 4,862,258
2016-01-29 2016-01-27 2.398 1,957,579 +64,678 0.06% 4,694,325
2016-01-27 2016-01-25 2.582 1,892,901 +8,820 0.06% 4,886,911
2016-01-19 2016-01-15 2.816 1,884,081 -9,800 0.06% 5,306,334
2015-12-30 2015-12-28 2.888 1,893,881 -19,599 0.06% 5,469,216
2015-12-28 2015-12-22 2.929 1,913,480 +3,920 0.06% 5,603,918
2015-12-14 2015-12-10 3.225 1,909,560 +9,799 0.06% 6,157,528
2015-12-04 2015-12-02 3.163 1,899,761 -9,799 0.06% 6,009,615
2015-12-03 2015-12-01 3.163 1,909,560 +340,050 0.06% 6,040,612
2015-11-24 2015-11-20 3.000 1,569,510 +9,800 0.05% 4,708,661
2015-11-23 2015-11-19 2.918 1,559,710 +1,960 0.05% 4,551,933
2015-11-09 2015-11-05 3.429 1,557,750 +9,800 0.05% 5,341,005
2015-11-06 2015-11-04 3.521 1,547,950 +19,599 0.05% 5,449,567
2015-10-09 2015-10-07 3.990 1,528,351 -9,775 0.05% 6,097,978
2015-10-07 2015-10-05 3.980 1,538,126 +6,860 0.05% 6,121,283
2015-09-25 2015-09-23 3.878 1,531,266 +84,277 0.05% 5,937,727
2015-09-17 2015-09-15 4.725 1,446,989 +432,070 0.05% 6,836,474
2015-09-09 2015-09-07 4.633 1,014,919 +4,900 0.03% 4,701,898
2015-08-31 2015-08-27 4.980 1,010,019 -9,800 0.03% 5,029,622
2015-08-27 2015-08-25 4.592 1,019,819 +9,800 0.07% 4,682,972
2015-08-12 2015-08-10 5.796 1,010,019 -6,860 0.07% 5,854,150
2015-08-07 2015-08-05 5.388 1,016,879 -2,940 0.07% 5,478,847
2015-08-06 2015-08-04 5.072 1,019,819 +2,940 0.07% 5,172,083
2015-07-31 2015-07-29 5.572 1,016,879 +8,820 0.07% 5,665,626
2015-07-30 2015-07-28 6.495 1,008,059 +39,199 0.07% 6,547,494
2015-07-29 2015-07-27 6.697 968,860 +134,721 0.06% 6,488,108
2015-07-28 2015-07-24 6.744 834,139 -8,437 0.06% 5,625,476
2015-07-24 2015-07-22 6.626 842,576 -8,437 0.06% 5,582,510
2015-07-21 2015-07-17 6.258 851,013 +14,343 0.06% 5,325,725
2015-07-16 2015-07-14 6.400 836,670 -5,906 0.06% 5,354,964
2015-07-15 2015-07-13 6.507 842,576 -2,531 0.06% 5,482,644
2015-07-14 2015-07-10 6.436 845,107 -4,219 0.06% 5,439,013
2015-07-13 2015-07-09 4.990 849,326 +20,249 0.06% 4,238,041
2015-07-10 2015-07-08 3.532 829,077 +6,750 0.06% 2,928,328
2015-07-09 2015-07-07 4.504 822,327 +36,279 0.06% 3,703,708
2015-07-08 2015-07-06 5.393 786,048 +8,437 0.06% 4,239,055
2015-07-07 2015-07-03 6.282 777,611 +8,438 0.06% 4,884,801
2015-07-03 2015-06-30 7.455 769,173 +8,437 0.06% 5,734,338
2015-06-22 2015-06-18 7.941 760,736 +57,372 0.06% 6,041,119
2015-06-18 2015-06-16 8.154 703,364 +20,249 0.05% 5,735,578
2015-06-17 2015-06-15 8.475 683,115 -844 0.05% 5,789,065
2015-06-16 2015-06-12 8.984 683,959 +36,279 0.05% 6,144,802
2015-06-15 2015-06-11 8.285 647,680 +119,807 0.05% 5,365,945
2015-06-12 2015-06-10 5.938 527,873 +51,466 0.04% 3,134,554
2015-06-11 2015-06-09 5.985 476,407 +15,186 0.04% 2,851,531
2015-06-09 2015-06-05 6.175 461,221 +10,125 0.03% 2,848,101
2015-06-08 2015-06-04 6.234 451,096 +8,437 0.03% 2,812,311
2015-06-05 2015-06-03 6.270 442,659 +34,592 0.03% 2,775,451
2015-06-04 2015-06-02 6.566 408,067 +116,431 0.03% 2,679,476
2015-06-03 2015-06-01 6.554 291,636 +215,989 0.02% 1,911,502
2015-06-02 2015-05-29 6.400 75,647 +4,219 0.01% 484,166
2015-06-01 2015-05-28 6.246 71,428 +10,124 0.01% 446,157
2015-05-28 2015-05-26 6.400 61,304 -8,437 0.00% 392,366
2015-05-27 2015-05-22 6.282 69,741 +1,688 0.01% 438,099
2015-05-22 2015-05-20 6.460 68,053 +59,059 0.01% 439,595
2015-05-21 2015-05-19 6.578 8,994 -25,311 0.00% 59,164
2015-05-18 2015-05-14 6.306 34,305 -8,437 0.00% 216,311
2015-05-07 2015-05-05 5.867 42,742 +16,874 0.00% 250,766
2015-04-30 2015-04-28 6.460 25,868 +8,437 0.00% 167,097
2015-04-28 2015-04-24 6.282 17,431 +8,437 0.00% 109,498
2015-04-23 2015-04-21 6.590 8,994 -75,933 0.00% 59,270
2015-04-21 2015-04-17 6.365 84,927 -70,028 0.01% 540,541
2015-04-20 2015-04-16 6.863 154,955 -31,217 0.01% 1,063,390
2015-04-17 2015-04-15 5.452 186,172 -8,437 0.01% 1,015,034
2015-04-16 2015-04-14 5.583 194,609 +12,655 0.01% 1,086,407
2015-04-14 2015-04-10 5.594 181,954 +8,437 0.01% 1,017,917
2015-04-13 2015-04-09 5.879 173,517 -67,496 0.01% 1,020,075
2015-04-10 2015-04-08 5.073 241,013 -92,808 0.02% 1,222,624
2015-04-09 2015-04-02 4.042 333,821 +8,437 0.03% 1,349,201
2015-04-08 2015-04-01 3.994 325,384 +16,874 0.02% 1,299,675
2015-04-01 2015-03-30 3.793 308,510 -242,987 0.02% 1,170,113
2015-03-31 2015-03-27 3.994 551,497 +36,279 0.04% 2,202,833
2015-03-30 2015-03-26 4.551 515,218 -109,682 0.04% 2,344,935
2015-03-27 2015-03-25 3.710 624,900 +556,847 0.05% 2,318,267
2015-03-26 2015-03-24 2.809 68,053 -278,424 0.01% 191,163
2014-10-31 2014-10-29 2.003 346,477 +42,186 0.03% 694,016
2014-10-30 2014-10-28 1.979 304,291 -16,874 0.02% 602,302
2014-10-27 2014-10-23 2.003 321,165 +59,059 0.02% 643,315
2014-10-24 2014-10-22 2.062 262,106 +33,748 0.02% 540,549
2014-10-23 2014-10-21 2.122 228,358 -50,622 0.02% 484,482
2014-10-22 2014-10-20 1.861 278,980 +25,311 0.02% 519,136
2014-10-20 2014-10-16 2.015 253,669 +25,311 0.02% 511,122
2014-10-17 2014-10-15 2.133 228,358 +84,371 0.02% 487,189
2014-10-15 2014-10-13 2.145 143,987 +33,748 0.01% 308,895
2014-10-14 2014-10-10 2.359 110,239 +59,060 0.01% 260,014
2014-10-13 2014-10-09 2.963 51,179 +25,311 0.00% 151,649
2014-10-10 2014-10-08 3.899 25,868 +25,311 0.00% 100,871
2014-09-23 2014-09-19 5.274 557 -16,874 0.00% 2,938
2014-09-08 2014-09-04 5.239 17,431 -8,437 0.00% 91,317
2014-08-21 2014-08-19 5.648 25,868 +8,437 0.00% 146,096
2014-08-20 2014-08-18 5.611 17,431 +567 0.00% 97,805
2014-07-21 2014-07-17 6.187 16,864 -20,406 0.00% 104,334
2014-07-16 2014-07-14 4.410 37,270 +8,162 0.00% 164,375
2014-07-10 2014-07-08 3.675 29,108 -8,162 0.00% 106,981
2014-06-19 2014-06-17 3.296 37,270 -16,325 0.01% 122,825
2014-06-18 2014-06-16 3.296 53,595 +16,325 0.01% 176,625
2014-06-17 2014-06-13 3.430 37,270 -3,265 0.01% 127,847
2014-06-12 2014-06-10 3.394 40,535 -13,060 0.01% 137,558
2014-06-11 2014-06-09 3.308 53,595 +16,325 0.01% 177,281
2014-06-05 2014-06-03 3.590 37,270 +8,162 0.01% 133,783
2014-05-28 2014-05-26 3.565 29,108 +8,163 0.00% 103,772
2014-05-20 2014-05-16 4.031 20,945 -2,449 0.00% 84,421
2014-04-30 2014-04-28 3.124 23,394 -8,162 0.00% 73,083
2014-04-29 2014-04-25 3.296 31,556 +8,162 0.00% 103,994
2014-04-28 2014-04-24 3.308 23,394 +2,449 0.00% 77,383
2014-04-24 2014-04-22 4.202 20,945 -816 0.00% 88,013
2014-04-22 2014-04-16 4.704 21,761 +4,158 0.00% 102,373
2014-04-17 2014-04-15 4.827 17,603 -1,633 0.00% 84,968
2014-04-08 2014-04-04 5.574 19,236 +16,325 0.04% 107,226
2014-04-04 2014-04-02 7.204 2,911 +2,449 0.01% 20,970
2014-04-02 2014-03-31 398.160 462 +416 0.00% 183,950
2014-03-11 2014-03-07 345.481 46 -66 0.00% 15,892
2014-03-07 2014-03-05 275.037 112 -81 0.00% 30,804
2014-02-25 2014-02-21 297.701 193 -82 0.00% 57,456
2014-02-19 2014-02-17 215.619 275 -81 0.01% 59,295
2013-11-01 2013-10-30 202.143 356 -25 0.01% 71,963
2013-10-31 2013-10-29 164.655 381 -102 0.01% 62,733
2013-10-30 2013-10-28 117.610 483 +102 0.01% 56,806
2013-10-29 2013-10-25 97.396 381 -26,608 0.01% 37,108
2013-10-15 2013-10-10 0.304 26,989 +26,314 0.52% 8,195
2013-10-11 2013-10-09 0.313 675 -60,776 0.01% 212
2013-10-09 2013-10-07 0.327 61,451 -140,888 0.01% 20,064
2013-10-08 2013-10-04 0.349 202,339 +91,883 0.03% 70,688
2013-10-07 2013-10-03 0.379 110,456 +49,005 0.01% 41,834
2013-10-02 2013-09-27 0.392 61,451 -9,189 0.01% 24,077
2013-07-17 2013-07-15 0.382 70,640 -36,753 0.01% 26,985
2013-06-28 2013-06-26 0.382 107,393 +36,753 0.01% 41,025
2013-06-26 2013-06-24 0.379 70,640 -61,255 0.01% 26,754
2013-06-17 2013-06-13 0.424 131,895 +61,255 0.02% 55,983
2013-06-10 2013-06-06 0.506 70,640 -3,063 0.01% 35,749
2013-06-07 2013-06-05 0.467 73,703 -36,753 0.01% 34,412
2013-06-06 2013-06-04 0.451 110,456 -30,628 0.01% 49,768
2013-06-04 2013-05-31 0.411 141,084 +36,754 0.02% 58,041
2013-05-27 2013-05-23 0.421 104,330 +30,627 0.01% 43,942
2013-05-22 2013-05-20 0.424 73,703 -30,627 0.01% 31,283
2013-05-14 2013-05-10 0.359 104,330 +30,627 0.01% 37,470
2013-05-03 2013-04-30 0.418 73,703 +34,916 0.01% 30,802
2013-04-24 2013-04-22 0.349 38,787 -61,255 0.02% 13,550
2013-04-16 2013-04-12 0.307 100,042 +30,627 0.05% 30,704
2013-04-11 2013-04-09 0.310 69,415 +30,628 0.04% 21,531
2013-04-09 2013-04-05 0.310 38,787 -30,628 0.02% 12,031
2013-04-05 2013-04-02 0.300 69,415 -24 0.04% 20,851
2013-03-27 2013-03-25 0.322 69,439 -3,768 0.04% 22,365
2013-03-26 2013-03-22 0.322 73,207 +32,290 0.04% 23,579
2013-02-25 2013-02-21 0.369 40,917 -64,580 0.02% 15,079
2013-02-01 2013-01-30 0.424 105,497 -129,159 0.05% 44,761
2013-01-31 2013-01-29 0.595 234,656 +193,739 0.11% 139,530
2013-01-25 2013-01-23 0.703 40,917 -64,580 0.02% 28,765
2013-01-22 2013-01-18 0.502 105,497 -16,145 0.05% 52,929
2013-01-14 2013-01-10 0.514 121,642 +80,725 0.06% 62,536
2012-08-17 2012-08-15 0.496 40,917 +2,583 0.02% 20,275
2012-06-19 2012-06-15 0.557 38,334 -6,458 0.02% 21,369
2012-06-12 2012-06-08 0.539 44,792 -16,145 0.03% 24,137
2012-06-08 2012-06-06 0.619 60,937 -12,916 0.03% 37,744
2012-06-07 2012-06-05 0.595 73,853 +16,145 0.04% 43,914
2012-05-15 2012-05-11 0.496 57,708 +9,687 0.03% 28,595
2012-05-04 2012-05-02 0.641 48,021 -6,458 0.03% 30,785
2012-04-30 2012-04-26 0.644 54,479 -2,766,348 0.03% 35,094
2012-04-16 2012-04-12 1.548 2,820,827 +2,764,410 1.60% 4,368,000
2012-03-28 2012-03-26 1.548 56,417 -3,229 0.03% 87,361
2012-03-22 2012-03-20 1.548 59,646 +3,229 0.03% 92,361
2012-03-07 2012-03-05 1.548 56,417 +6,458 0.03% 87,361
2012-02-13 2012-02-09 1.548 49,959 -29,060 0.03% 77,361
2012-02-02 2012-01-31 1.703 79,019 -19,374 0.04% 134,595
2012-01-06 2012-01-04 1.703 98,393 -6,458 0.06% 167,596
2011-12-22 2011-12-20 1.703 104,851 -3,229 0.06% 178,596
2011-12-20 2011-12-16 1.703 108,080 -6,458 0.06% 184,096
2011-12-12 2011-12-08 2.013 114,538 +3,229 0.07% 230,568
2011-12-09 2011-12-07 2.013 111,309 +12,916 0.06% 224,068
2011-12-07 2011-12-05 2.013 98,393 -6,458 0.06% 198,068
2011-12-06 2011-12-02 2.013 104,851 +19,374 0.06% 211,068
2011-12-05 2011-12-01 2.168 85,477 +19,374 0.05% 185,303
2011-12-02 2011-11-30 2.323 66,103 -6,458 0.04% 153,539
2011-12-01 2011-11-29 2.323 72,561 +6,458 0.04% 168,539
2011-11-15 2011-11-11 2.168 66,103 +1,937 0.04% 143,303
2011-11-11 2011-11-09 2.323 64,166 +19,374 0.04% 149,040
2011-11-08 2011-11-04 2.632 44,792 +1,937 0.03% 117,911
2011-11-07 2011-11-03 2.478 42,855 +6,458 0.02% 106,176
2011-11-04 2011-11-02 2.787 36,397 +6,458 0.02% 101,448
2011-11-02 2011-10-31 3.252 29,939 +14,853 0.02% 97,356
2011-11-01 2011-10-28 3.562 15,086 -1,937 0.01% 53,729
2011-10-31 2011-10-27 2.942 17,023 -32,290 0.01% 50,084
2011-09-22 2011-09-20 2.323 49,313 -3,229 0.03% 114,540
2011-09-14 2011-09-09 2.632 52,542 -12,916 0.03% 138,313
2011-09-12 2011-09-08 2.632 65,458 +7,750 0.04% 172,313
2011-09-08 2011-09-06 2.323 57,708 -12,916 0.03% 134,040
2011-09-06 2011-09-02 2.478 70,624 +32,290 0.04% 174,976
2011-09-01 2011-08-30 2.632 38,334 +12,916 0.02% 100,911
2011-08-30 2011-08-26 2.168 25,418 -6,458 0.01% 55,103
2011-08-26 2011-08-24 2.323 31,876 -2,584 0.02% 74,039
2011-08-24 2011-08-22 2.632 34,460 -3,229 0.02% 90,713
2011-08-23 2011-08-19 3.097 37,689 +6,458 0.02% 116,721
2011-08-22 2011-08-18 3.407 31,231 +12,270 0.02% 106,393
2011-08-19 2011-08-17 3.097 18,961 +18,083 0.01% 58,722
2011-08-18 2011-08-16 5.265 878 -1,292 0.00% 4,623
2011-08-16 2011-08-12 6.658 2,170 +1,292 0.03% 14,449
2011-07-26 2011-07-22 7.588 878 -129 0.01% 6,662
2011-07-21 2011-07-19 10.220 1,007 -1,292 0.01% 10,292
2011-07-20 2011-07-18 8.362 2,299 -646 0.03% 19,224
2011-07-18 2011-07-14 9.755 2,945 +1,292 0.04% 28,730
2011-07-14 2011-07-12 9.291 1,653 -1,292 0.02% 15,358
2011-07-13 2011-07-11 4.977 2,945 +646 0.04% 14,658
2011-07-12 2011-07-08 5.540 2,299 -5,926 0.03% 12,736
2011-07-11 2011-07-07 6.016 8,225 +1,155 0.03% 49,482
2011-07-06 2011-07-04 7.011 7,070 +1,155 0.02% 49,571
2011-06-27 2011-06-23 7.055 5,915 -2,310 0.02% 41,729
2011-06-23 2011-06-21 8.137 8,225 -1,849 0.03% 66,925
2011-06-21 2011-06-17 10.301 10,074 -2,310 0.03% 103,770
2011-06-20 2011-06-16 11.037 12,384 +2,310 0.04% 136,677
2011-06-13 2011-06-09 12.119 10,074 -4,621 0.03% 122,082
2011-06-10 2011-06-08 12.984 14,695 +5,083 0.05% 190,802
2011-06-09 2011-06-07 14.066 9,612 -4,390 0.03% 135,204
2011-06-08 2011-06-03 11.686 14,002 +7,856 0.05% 163,624
2011-05-18 2011-05-16 8.873 6,146 -2,310 0.02% 54,530
2011-04-29 2011-04-27 9.738 8,456 -2,311 0.03% 82,346
2011-04-27 2011-04-21 10.084 10,767 +2,311 0.04% 108,578
2011-04-18 2011-04-14 9.998 8,456 -2,311 0.03% 84,541
2011-04-12 2011-04-08 9.522 10,767 +2,311 0.04% 102,520
2011-04-08 2011-04-06 8.959 8,456 -2,311 0.03% 75,758
2011-04-04 2011-03-31 9.219 10,767 +2,311 0.04% 99,258
2011-03-29 2011-03-25 9.219 8,456 -2,311 0.03% 77,954
2011-03-25 2011-03-23 9.349 10,767 +2,311 0.04% 100,656
2011-03-24 2011-03-22 9.262 8,456 -23,106 0.03% 78,320
2011-03-22 2011-03-18 9.262 31,562 +23,106 0.13% 292,328
2011-03-17 2011-03-15 9.219 8,456 -2,311 0.03% 77,954
2011-03-16 2011-03-14 10.301 10,767 +2,311 0.04% 110,908
2011-03-15 2011-03-11 10.301 8,456 -2,311 0.03% 87,103
2011-03-14 2011-03-10 10.690 10,767 +462 0.04% 115,102
2011-03-10 2011-03-08 10.690 10,305 +2,311 0.04% 110,163
2011-03-09 2011-03-07 10.820 7,994 +1,848 0.03% 86,496
2011-02-28 2011-02-24 11.037 6,146 -4,621 0.02% 67,831
2011-02-25 2011-02-23 11.253 10,767 +2,311 0.04% 121,160
2011-02-24 2011-02-22 10.690 8,456 +462 0.03% 90,397
2011-02-22 2011-02-18 13.417 7,994 -462 0.03% 107,255
2011-02-21 2011-02-17 13.850 8,456 +2,310 0.03% 117,114
2011-02-10 2011-02-08 11.902 6,146 -416 0.02% 73,151
2011-02-09 2011-02-07 11.253 6,562 -1,894 0.03% 73,842
2011-02-08 2011-02-02 11.253 8,456 +2,310 0.03% 95,155
2011-01-24 2011-01-20 16.230 6,146 -693 0.02% 99,751
2011-01-21 2011-01-19 16.879 6,839 +693 0.03% 115,438
2010-10-07 2010-10-05 14.715 6,146 -1,155 0.02% 90,441
2010-09-17 2010-09-15 11.686 7,301 +832 0.03% 85,318
2010-09-16 2010-09-14 11.902 6,469 +323 0.03% 76,995
2010-08-04 2010-08-02 12.119 6,146 -2,310 0.02% 74,481
2010-07-30 2010-07-28 11.469 8,456 -18,485 0.03% 96,985
2010-07-23 2010-07-21 11.686 26,941 +1,156 0.11% 314,826
2010-07-16 2010-07-14 11.253 25,785 +1,155 0.10% 290,157
2010-05-04 2010-04-30 17.961 24,630 -462 0.10% 442,390
2010-04-29 2010-04-27 17.745 25,092 -2,311 0.10% 445,258
2010-04-27 2010-04-23 18.611 27,403 +2,311 0.11% 509,987
2010-04-13 2010-04-09 18.827 25,092 +2,310 0.10% 472,408
2010-04-01 2010-03-30 18.611 22,782 -9,334 0.09% 423,988
2010-03-24 2010-03-22 18.178 32,116 -462 0.13% 583,799
2010-03-22 2010-03-18 19.476 32,578 +4,297 0.13% 634,497
2010-03-19 2010-03-17 18.394 28,281 +694 0.11% 520,207
2010-03-12 2010-03-10 15.797 27,587 +1,617 0.11% 435,803
2010-03-10 2010-03-08 16.014 25,970 +1,617 0.10% 415,878
2010-02-24 2010-02-22 15.797 24,353 -12,199 0.10% 384,714
2010-02-17 2010-02-11 15.148 36,552 +647 0.15% 553,697
2010-01-26 2010-01-22 16.879 35,905 +12,199 0.14% 606,055
2010-01-22 2010-01-20 18.178 23,706 -2,310 0.09% 430,924
2010-01-19 2010-01-15 18.611 26,016 +3,465 0.10% 484,174
2010-01-15 2010-01-13 17.745 22,551 +6,932 0.09% 400,168
2010-01-14 2010-01-12 18.611 15,619 +11,553 0.06% 290,680
2010-01-13 2010-01-11 17.312 4,066 -1,156 0.02% 70,391
2010-01-07 2010-01-05 17.096 5,222 -2,310 0.02% 89,274
2009-12-30 2009-12-28 14.932 7,532 +1,155 0.03% 112,466
2009-12-29 2009-12-24 15.797 6,377 +1,155 0.03% 100,740
2009-12-21 2009-12-17 16.879 5,222 +1,156 0.02% 88,144
2009-12-17 2009-12-15 18.611 4,066 -1,156 0.02% 75,671
2009-12-16 2009-12-14 17.312 5,222 -2,310 0.02% 90,404
2009-12-14 2009-12-10 19.476 7,532 +1,155 0.03% 146,695
2009-12-08 2009-12-04 20.342 6,377 -231 0.03% 129,720
2009-11-23 2009-11-19 16.663 6,608 +693 0.03% 110,109
2009-11-20 2009-11-18 18.178 5,915 +971 0.02% 107,522
2009-11-19 2009-11-17 19.476 4,944 -2,819 0.02% 96,291
2009-11-17 2009-11-13 17.312 7,763 -27,726 0.03% 134,395
2009-10-07 2009-10-05 8.656 35,489 -4,252 0.14% 307,197
2009-10-02 2009-09-29 8.873 39,741 +4,252 0.16% 352,603
2009-09-07 2009-09-03 9.305 35,489 +18,484 0.14% 330,236
2009-09-03 2009-09-01 9.219 17,005 +5,776 0.07% 156,765
2009-09-02 2009-08-31 9.089 11,229 +8,087 0.04% 102,059
2009-07-14 2009-07-10 9.349 3,142 -2,311 0.01% 29,373
2009-06-24 2009-06-22 9.305 5,453 +2,311 0.02% 50,742
2008-02-14 2008-02-12 14.712 3,142 -47 0.02% 46,226
2008-02-01 2008-01-30 14.286 3,189 -1,173 0.02% 45,557
2007-11-05 2007-11-01 17.911 4,362 -2,345 0.02% 78,126
2007-11-02 2007-10-31 16.631 6,707 +2,345 0.03% 111,545
2007-10-30 2007-10-26 17.911 4,362 +1,173 0.02% 78,126
2007-10-26 2007-10-24 20.256 3,189 -3,518 0.02% 64,596
2007-10-15 2007-10-11 14.499 6,707 +1,173 0.03% 97,245
2007-10-08 2007-10-04 15.139 5,534 +2,345 0.03% 83,777
2007-09-20 2007-09-18 19.616 3,189 -469 0.02% 62,556
2007-09-18 2007-09-14 19.778 3,658 -49 0.02% 72,349
2007-09-13 2007-09-11 20.830 3,707 -238 0.02% 77,219
2007-08-22 2007-08-20 18.306 3,945 -2,376 0.02% 72,215
2007-08-21 2007-08-17 16.833 6,321 +2,376 0.03% 106,399
2007-08-09 2007-08-07 18.516 3,945 -1,663 0.02% 73,045
2007-08-01 2007-07-30 27.774 5,608 +903 0.03% 155,756
2007-07-27 2007-07-25 29.878 4,705 -475 0.02% 140,576
2007-07-26 2007-07-24 29.878 5,180 -4,753 0.03% 154,768
2007-07-25 2007-07-23 30.299 9,933 -3,089 0.05% 300,958
2007-07-23 2007-07-19 29.878 13,022 +10,218 0.07% 389,072
2007-06-29 2007-06-27 33.245 2,804 +475 0.02% 93,218
2007-06-26 2007-06-22 33.665 2,329 0.02% 78,407

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top