History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.180 0 +0
2025-10-09 2025-10-06 0.182 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.187 0 +0
2025-10-03 2025-09-30 0.199 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.192 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.192 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.196 0 +0
2025-09-23 2025-09-19 0.197 0 +0
2025-09-22 2025-09-18 0.198 0 +0
2025-09-19 2025-09-17 0.199 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.197 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.198 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.192 0 +0
2025-09-08 2025-09-04 0.192 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.202 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.202 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.199 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.204 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.210 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.217 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.201 0 +0
2025-08-12 2025-08-08 0.204 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.214 0 +0
2025-08-07 2025-08-05 0.223 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.237 0 +0
2025-08-01 2025-07-30 0.242 0 +0
2025-07-31 2025-07-29 0.242 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.247 0 +0
2025-07-28 2025-07-24 0.245 0 +0
2025-07-25 2025-07-23 0.245 0 +0
2025-07-24 2025-07-22 0.245 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.246 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.245 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.204 0 +0
2025-06-27 2025-06-25 0.205 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.141 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.148 0 +0
2025-06-20 2025-06-18 0.141 0 +0
2025-06-19 2025-06-17 0.145 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.151 0 +0
2025-06-16 2025-06-12 0.156 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.143 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.139 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.128 0 +0
2025-05-29 2025-05-27 0.130 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.123 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.139 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.130 0 +0
2025-05-16 2025-05-14 0.129 0 +0
2025-05-15 2025-05-13 0.127 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.130 0 +0
2025-05-09 2025-05-07 0.132 0 +0
2025-05-08 2025-05-06 0.132 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.131 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.142 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.134 0 +0
2025-04-17 2025-04-15 0.142 0 +0
2025-04-16 2025-04-14 0.143 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.128 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.159 0 +0
2025-04-01 2025-03-28 0.162 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.168 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.156 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.148 0 +0
2025-03-06 2025-03-04 0.147 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.153 0 +0
2025-02-28 2025-02-26 0.151 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.148 0 +0
2025-02-25 2025-02-21 0.149 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.139 0 +0
2025-02-20 2025-02-18 0.143 0 +0
2025-02-19 2025-02-17 0.146 0 +0
2025-02-18 2025-02-14 0.143 0 +0
2025-02-17 2025-02-13 0.145 0 +0
2025-02-14 2025-02-12 0.153 0 +0
2025-02-13 2025-02-11 0.148 0 +0
2025-02-12 2025-02-10 0.146 0 +0
2025-02-11 2025-02-07 0.151 0 +0
2025-02-10 2025-02-06 0.156 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.151 0 +0
2025-02-05 2025-02-03 0.136 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.136 0 +0
2025-01-23 2025-01-21 0.140 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.129 0 +0
2025-01-16 2025-01-14 0.126 0 +0
2025-01-15 2025-01-13 0.119 0 +0
2025-01-14 2025-01-10 0.115 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.137 0 +0
2025-01-07 2025-01-03 0.146 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.154 0 +0
2025-01-02 2024-12-27 0.163 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.175 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.181 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.188 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.199 0 +0
2024-12-05 2024-12-03 0.197 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.198 0 +0
2024-11-28 2024-11-26 0.192 0 +0
2024-11-27 2024-11-25 0.186 0 +0
2024-11-26 2024-11-22 0.182 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.206 0 +0
2024-11-20 2024-11-18 0.197 0 +0
2024-11-19 2024-11-15 0.206 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.211 0 +0
2024-11-14 2024-11-12 0.213 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.227 0 +0
2024-11-06 2024-11-04 0.183 0 +0
2024-11-05 2024-11-01 0.179 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.169 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.198 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.208 0 +0
2024-10-18 2024-10-16 0.223 0 +0
2024-10-17 2024-10-15 0.220 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.243 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.068 0 +0
2024-09-30 2024-09-26 0.067 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.058 0 +0
2024-09-25 2024-09-23 0.057 0 +0
2024-09-24 2024-09-20 0.056 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.052 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.056 0 +0
2024-09-12 2024-09-10 0.055 0 +0
2024-09-11 2024-09-09 0.056 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.059 0 +0
2024-09-04 2024-09-02 0.057 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.058 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.048 0 +0
2024-08-06 2024-08-02 0.053 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.051 0 +0
2024-07-30 2024-07-26 0.052 0 +0
2024-07-29 2024-07-25 0.052 0 +0
2024-07-26 2024-07-24 0.052 0 +0
2024-07-25 2024-07-23 0.052 0 +0
2024-07-24 2024-07-22 0.052 0 +0
2024-07-23 2024-07-19 0.052 0 +0
2024-07-22 2024-07-18 0.052 0 +0
2024-07-19 2024-07-17 0.053 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.052 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.052 0 +0
2024-07-12 2024-07-10 0.051 0 +0
2024-07-11 2024-07-09 0.054 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.053 0 +0
2024-07-05 2024-07-03 0.052 0 +0
2024-07-04 2024-07-02 0.054 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.054 0 +0
2024-06-28 2024-06-26 0.054 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.053 0 +0
2024-06-21 2024-06-19 0.054 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.054 0 +0
2024-06-18 2024-06-14 0.054 0 +0
2024-06-17 2024-06-13 0.055 0 +0
2024-06-14 2024-06-12 0.056 0 +0
2024-06-13 2024-06-11 0.056 0 +0
2024-06-12 2024-06-07 0.055 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.056 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.055 0 +0
2024-06-03 2024-05-30 0.053 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.059 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.059 0 +0
2024-05-23 2024-05-21 0.059 0 +0
2024-05-22 2024-05-20 0.059 0 +0
2024-05-21 2024-05-17 0.057 0 +0
2024-05-20 2024-05-16 0.059 0 +0
2024-05-17 2024-05-14 0.058 0 +0
2024-05-16 2024-05-13 0.059 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.053 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.053 0 +0
2024-05-03 2024-04-30 0.052 0 +0
2024-05-02 2024-04-29 0.057 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.053 0 +0
2024-04-26 2024-04-24 0.056 0 +0
2024-04-25 2024-04-23 0.053 0 +0
2024-04-24 2024-04-22 0.051 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.051 0 +0
2024-04-19 2024-04-17 0.049 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.050 0 +0
2024-04-16 2024-04-12 0.054 0 +0
2024-04-15 2024-04-11 0.054 0 +0
2024-04-12 2024-04-10 0.054 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.054 0 +0
2024-04-09 2024-04-05 0.055 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.055 0 +0
2024-04-03 2024-03-28 0.055 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.055 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.057 0 +0
2024-03-21 2024-03-19 0.058 0 +0
2024-03-20 2024-03-18 0.059 0 +0
2024-03-19 2024-03-15 0.056 0 +0
2024-03-18 2024-03-14 0.057 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.058 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.059 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.060 0 +0
2024-03-04 2024-02-29 0.059 0 +0
2024-03-01 2024-02-28 0.059 0 +0
2024-02-29 2024-02-27 0.059 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.061 0 +0
2024-02-26 2024-02-22 0.065 0 +0
2024-02-23 2024-02-21 0.065 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.061 0 +0
2024-02-15 2024-02-09 0.062 0 +0
2024-02-14 2024-02-07 0.062 0 +0
2024-02-08 2024-02-06 0.062 0 +0
2024-02-07 2024-02-05 0.062 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.063 0 +0
2024-02-02 2024-01-31 0.064 0 +0
2024-02-01 2024-01-30 0.063 0 +0
2024-01-31 2024-01-29 0.068 0 +0
2024-01-30 2024-01-26 0.068 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.069 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.066 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.063 0 +0
2024-01-16 2024-01-12 0.065 0 +0
2024-01-15 2024-01-11 0.065 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.068 0 +0
2024-01-10 2024-01-08 0.061 0 +0
2024-01-09 2024-01-05 0.059 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.062 0 +0
2024-01-04 2024-01-02 0.060 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.052 0 +0
2023-12-28 2023-12-22 0.061 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.055 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.062 0 +0
2023-12-15 2023-12-13 0.061 0 +0
2023-12-14 2023-12-12 0.059 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.052 0 +0
2023-12-07 2023-12-05 0.054 0 +0
2023-12-06 2023-12-04 0.057 0 +0
2023-12-05 2023-12-01 0.057 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.056 0 +0
2023-11-30 2023-11-28 0.059 0 +0
2023-11-29 2023-11-27 0.051 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.055 0 +0
2023-11-24 2023-11-22 0.054 0 +0
2023-11-23 2023-11-21 0.055 0 +0
2023-11-22 2023-11-20 0.055 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.054 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.054 0 +0
2023-11-10 2023-11-08 0.055 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.049 0 +0
2023-11-06 2023-11-02 0.049 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.052 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.051 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.058 0 +0
2023-10-09 2023-10-05 0.050 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.050 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.050 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.052 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.046 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.043 0 +0
2023-09-04 2023-08-30 0.043 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.056 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.056 0 +0
2023-08-25 2023-08-23 0.052 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.048 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.058 0 +0
2023-08-16 2023-08-14 0.058 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.057 0 +0
2023-08-11 2023-08-09 0.048 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.054 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.057 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.052 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.055 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.056 0 +0
2023-07-20 2023-07-18 0.056 0 +0
2023-07-19 2023-07-14 0.056 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.050 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.052 0 +0
2023-07-05 2023-07-03 0.054 0 +0
2023-07-04 2023-06-30 0.052 0 +0
2023-07-03 2023-06-29 0.051 0 +0
2023-06-30 2023-06-28 0.047 0 +0
2023-06-29 2023-06-27 0.047 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.048 0 +0
2023-06-26 2023-06-21 0.045 0 +0
2023-06-23 2023-06-20 0.054 0 +0
2023-06-21 2023-06-19 0.054 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.056 0 +0
2023-06-16 2023-06-14 0.058 0 +0
2023-06-15 2023-06-13 0.064 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.064 0 +0
2023-06-12 2023-06-08 0.062 0 +0
2023-06-09 2023-06-07 0.065 0 +0
2023-06-08 2023-06-06 0.063 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.056 0 +0
2023-06-05 2023-06-01 0.066 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.074 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.073 0 +0
2023-05-25 2023-05-23 0.072 0 +0
2023-05-24 2023-05-22 0.073 0 +0
2023-05-23 2023-05-19 0.073 0 +0
2023-05-22 2023-05-18 0.073 0 +0
2023-05-19 2023-05-17 0.074 0 +0
2023-05-18 2023-05-16 0.074 0 +0
2023-05-17 2023-05-15 0.074 0 +0
2023-05-16 2023-05-12 0.073 0 +0
2023-05-15 2023-05-11 0.075 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.071 0 +0
2023-05-08 2023-05-04 0.073 0 +0
2023-05-05 2023-05-03 0.075 0 +0
2023-05-04 2023-05-02 0.075 0 +0
2023-05-03 2023-04-28 0.071 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.075 0 +0
2023-04-27 2023-04-25 0.075 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.069 0 +0
2023-04-24 2023-04-20 0.067 0 +0
2023-04-21 2023-04-19 0.068 0 +0
2023-04-20 2023-04-18 0.068 0 +0
2023-04-19 2023-04-17 0.067 0 +0
2023-04-18 2023-04-14 0.092 0 +0
2023-04-17 2023-04-13 0.093 0 +0
2023-04-14 2023-04-12 0.092 0 +0
2023-04-13 2023-04-11 0.091 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.090 0 +0
2023-04-03 2023-03-30 0.087 0 +0
2023-03-31 2023-03-29 0.093 0 +0
2023-03-30 2023-03-28 0.094 0 +0
2023-03-29 2023-03-27 0.089 0 +0
2023-03-28 2023-03-24 0.095 0 +0
2023-03-27 2023-03-23 0.094 0 +0
2023-03-24 2023-03-22 0.095 0 +0
2023-03-23 2023-03-21 0.093 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.097 0 +0
2023-03-20 2023-03-16 0.099 0 +0
2023-03-17 2023-03-15 0.098 0 +0
2023-03-16 2023-03-14 0.095 0 +0
2023-03-15 2023-03-13 0.092 0 +0
2023-03-14 2023-03-10 0.091 0 +0
2023-03-13 2023-03-09 0.091 0 +0
2023-03-10 2023-03-08 0.091 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.091 0 +0
2023-03-07 2023-03-03 0.092 0 +0
2023-03-06 2023-03-02 0.097 0 +0
2023-03-03 2023-03-01 0.091 0 +0
2023-03-02 2023-02-28 0.091 0 +0
2023-03-01 2023-02-27 0.091 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.086 0 +0
2023-02-24 2023-02-22 0.085 0 +0
2023-02-23 2023-02-21 0.089 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.082 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.094 0 +0
2023-02-16 2023-02-14 0.086 0 +0
2023-02-15 2023-02-13 0.087 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.095 0 +0
2023-02-09 2023-02-07 0.098 0 +0
2023-02-08 2023-02-06 0.095 0 +0
2023-02-07 2023-02-03 0.104 0 +0
2023-02-06 2023-02-02 0.102 0 +0
2023-02-03 2023-02-01 0.102 0 +0
2023-02-02 2023-01-31 0.108 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.115 0 +0
2023-01-30 2023-01-26 0.114 0 +0
2023-01-27 2023-01-20 0.110 0 +0
2023-01-26 2023-01-19 0.108 0 +0
2023-01-20 2023-01-18 0.114 0 +0
2023-01-19 2023-01-17 0.114 0 +0
2023-01-18 2023-01-16 0.110 0 +0
2023-01-17 2023-01-13 0.109 0 +0
2023-01-16 2023-01-12 0.100 0 +0
2023-01-13 2023-01-11 0.115 0 +0
2023-01-12 2023-01-10 0.115 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.115 0 +0
2023-01-09 2023-01-05 0.115 0 +0
2023-01-06 2023-01-04 0.131 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.120 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.115 0 +0
2022-12-29 2022-12-23 0.118 0 +0
2022-12-28 2022-12-22 0.115 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.110 0 +0
2022-12-21 2022-12-19 0.120 0 +0
2022-12-20 2022-12-16 0.118 0 +0
2022-12-19 2022-12-15 0.108 0 +0
2022-12-16 2022-12-14 0.120 0 +0
2022-12-15 2022-12-13 0.130 0 +0
2022-12-14 2022-12-12 0.128 0 +0
2022-12-13 2022-12-09 0.142 0 +0
2022-12-12 2022-12-08 0.142 0 +0
2022-12-09 2022-12-07 0.143 0 +0
2022-12-08 2022-12-06 0.120 0 +0
2022-12-07 2022-12-05 0.103 0 +0
2022-12-06 2022-12-02 0.116 0 +0
2022-12-05 2022-12-01 0.115 0 +0
2022-12-02 2022-11-30 0.120 0 +0
2022-12-01 2022-11-29 0.120 0 +0
2022-11-30 2022-11-28 0.120 0 +0
2022-11-29 2022-11-25 0.118 0 +0
2022-11-28 2022-11-24 0.096 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.096 0 +0
2022-11-22 2022-11-18 0.123 0 +0
2022-11-21 2022-11-17 0.112 0 +0
2022-11-18 2022-11-16 0.113 0 +0
2022-11-17 2022-11-15 0.113 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.091 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.093 0 +0
2022-11-09 2022-11-07 0.093 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.085 0 +0
2022-11-04 2022-11-02 0.082 0 +0
2022-11-03 2022-11-01 0.082 0 +0
2022-11-02 2022-10-31 0.082 0 +0
2022-11-01 2022-10-28 0.082 0 +0
2022-10-31 2022-10-27 0.089 0 +0
2022-10-28 2022-10-26 0.089 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.092 0 +0
2022-10-25 2022-10-21 0.092 0 +0
2022-10-24 2022-10-20 0.095 0 +0
2022-10-21 2022-10-19 0.095 0 +0
2022-10-20 2022-10-18 0.092 0 +0
2022-10-19 2022-10-17 0.092 0 +0
2022-10-18 2022-10-14 0.092 0 +0
2022-10-17 2022-10-13 0.105 0 +0
2022-10-14 2022-10-12 0.090 0 +0
2022-10-13 2022-10-11 0.090 0 +0
2022-10-12 2022-10-10 0.090 0 +0
2022-10-11 2022-10-07 0.095 0 +0
2022-10-10 2022-10-06 0.095 0 +0
2022-10-07 2022-10-05 0.100 0 +0
2022-10-06 2022-10-03 0.100 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.100 0 +0
2022-09-30 2022-09-28 0.107 0 +0
2022-09-29 2022-09-27 0.107 0 +0
2022-09-28 2022-09-26 0.107 0 +0
2022-09-27 2022-09-23 0.109 0 +0
2022-09-26 2022-09-22 0.109 0 +0
2022-09-23 2022-09-21 0.111 0 +0
2022-09-22 2022-09-20 0.120 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.120 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.131 0 +0
2022-09-14 2022-09-09 0.133 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.120 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.119 0 +0
2022-09-01 2022-08-30 0.118 0 +0
2022-08-31 2022-08-29 0.130 0 +0
2022-08-30 2022-08-26 0.121 0 +0
2022-08-29 2022-08-25 0.134 0 +0
2022-08-26 2022-08-24 0.132 0 +0
2022-08-25 2022-08-23 0.132 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.120 0 +0
2022-08-22 2022-08-18 0.120 0 +0
2022-08-19 2022-08-17 0.130 0 +0
2022-08-18 2022-08-16 0.130 0 +0
2022-08-17 2022-08-15 0.120 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.112 0 +0
2022-08-12 2022-08-10 0.112 0 +0
2022-08-11 2022-08-09 0.112 0 +0
2022-08-10 2022-08-08 0.112 0 +0
2022-08-09 2022-08-05 0.115 0 +0
2022-08-08 2022-08-04 0.119 0 +0
2022-08-05 2022-08-03 0.119 0 +0
2022-08-04 2022-08-02 0.119 0 +0
2022-08-03 2022-08-01 0.119 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.120 0 +0
2022-07-27 2022-07-25 0.121 0 +0
2022-07-26 2022-07-22 0.140 0 +0
2022-07-25 2022-07-21 0.140 0 +0
2022-07-22 2022-07-20 0.142 0 +0
2022-07-21 2022-07-19 0.142 0 +0
2022-07-20 2022-07-18 0.145 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.122 0 +0
2022-07-15 2022-07-13 0.123 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.120 0 +0
2022-07-12 2022-07-08 0.124 0 +0
2022-07-11 2022-07-07 0.134 0 +0
2022-07-08 2022-07-06 0.136 0 +0
2022-07-07 2022-07-05 0.138 0 +0
2022-07-06 2022-07-04 0.133 0 +0
2022-07-05 2022-06-30 0.144 0 +0
2022-07-04 2022-06-29 0.144 0 +0
2022-06-30 2022-06-28 0.146 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.122 0 +0
2022-06-27 2022-06-23 0.118 0 +0
2022-06-24 2022-06-22 0.125 0 +0
2022-06-23 2022-06-21 0.130 0 +0
2022-06-22 2022-06-20 0.109 0 +0
2022-06-21 2022-06-17 0.103 0 +0
2022-06-20 2022-06-16 0.103 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.117 0 +0
2022-06-15 2022-06-13 0.117 0 +0
2022-06-14 2022-06-10 0.117 0 +0
2022-06-13 2022-06-09 0.120 0 +0
2022-06-10 2022-06-08 0.121 0 +0
2022-06-09 2022-06-07 0.117 0 +0
2022-06-08 2022-06-06 0.117 0 +0
2022-06-07 2022-06-02 0.117 0 +0
2022-06-06 2022-06-01 0.117 0 +0
2022-06-02 2022-05-31 0.124 0 +0
2022-06-01 2022-05-30 0.124 0 +0
2022-05-31 2022-05-27 0.117 0 +0
2022-05-30 2022-05-26 0.127 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.121 0 +0
2022-05-25 2022-05-23 0.121 0 +0
2022-05-24 2022-05-20 0.121 0 +0
2022-05-23 2022-05-19 0.127 0 +0
2022-05-20 2022-05-18 0.128 0 +0
2022-05-19 2022-05-17 0.128 0 +0
2022-05-18 2022-05-16 0.128 0 +0
2022-05-17 2022-05-13 0.130 0 +0
2022-05-16 2022-05-12 0.130 0 +0
2022-05-13 2022-05-11 0.131 0 +0
2022-05-12 2022-05-10 0.131 0 +0
2022-05-11 2022-05-06 0.128 0 +0
2022-05-10 2022-05-05 0.128 0 +0
2022-05-06 2022-05-04 0.132 0 +0
2022-05-05 2022-05-03 0.132 0 +0
2022-05-04 2022-04-29 0.135 0 +0
2022-05-03 2022-04-28 0.135 0 +0
2022-04-29 2022-04-27 0.136 0 +0
2022-04-28 2022-04-26 0.130 0 +0
2022-04-27 2022-04-25 0.146 0 +0
2022-04-26 2022-04-22 0.146 0 +0
2022-04-25 2022-04-21 0.139 0 +0
2022-04-22 2022-04-20 0.139 0 +0
2022-04-21 2022-04-19 0.142 0 +0
2022-04-20 2022-04-14 0.140 0 +0
2022-04-19 2022-04-13 0.145 0 +0
2022-04-14 2022-04-12 0.126 0 +0
2022-04-13 2022-04-11 0.126 0 +0
2022-04-12 2022-04-08 0.130 0 +0
2022-04-11 2022-04-07 0.130 0 +0
2022-04-08 2022-04-06 0.130 0 +0
2022-04-07 2022-04-04 0.133 0 +0
2022-04-06 2022-04-01 0.139 0 +0
2022-04-04 2022-03-31 0.145 0 +0
2022-04-01 2022-03-30 0.148 0 +0
2022-03-31 2022-03-29 0.139 0 +0
2022-03-30 2022-03-28 0.139 0 +0
2022-03-29 2022-03-25 0.148 0 +0
2022-03-28 2022-03-24 0.154 0 +0
2022-03-25 2022-03-23 0.154 0 +0
2022-03-24 2022-03-22 0.149 0 +0
2022-03-23 2022-03-21 0.142 0 +0
2022-03-22 2022-03-18 0.143 0 +0
2022-03-21 2022-03-17 0.151 0 +0
2022-03-18 2022-03-16 0.139 0 +0
2022-03-17 2022-03-15 0.128 0 +0
2022-03-16 2022-03-14 0.139 0 +0
2022-03-15 2022-03-11 0.143 0 +0
2022-03-14 2022-03-10 0.154 0 +0
2022-03-11 2022-03-09 0.158 0 +0
2022-03-10 2022-03-08 0.160 0 +0
2022-03-09 2022-03-07 0.160 0 +0
2022-03-08 2022-03-04 0.160 0 +0
2022-03-07 2022-03-03 0.170 0 +0
2022-03-04 2022-03-02 0.150 0 +0
2022-03-03 2022-03-01 0.160 0 +0
2022-03-02 2022-02-28 0.157 0 +0
2022-03-01 2022-02-25 0.155 0 +0
2022-02-28 2022-02-24 0.160 0 +0
2022-02-25 2022-02-23 0.163 0 +0
2022-02-24 2022-02-22 0.165 0 +0
2022-02-23 2022-02-21 0.161 0 +0
2022-02-22 2022-02-18 0.161 0 +0
2022-02-21 2022-02-17 0.173 0 +0
2022-02-18 2022-02-16 0.173 0 +0
2022-02-17 2022-02-15 0.173 0 +0
2022-02-16 2022-02-14 0.161 0 +0
2022-02-15 2022-02-11 0.171 0 +0
2022-02-14 2022-02-10 0.173 0 +0
2022-02-11 2022-02-09 0.163 0 +0
2022-02-10 2022-02-08 0.175 0 +0
2022-02-09 2022-02-07 0.175 0 +0
2022-02-08 2022-02-04 0.167 0 +0
2022-02-07 2022-01-31 0.171 0 +0
2022-02-04 2022-01-27 0.172 0 +0
2022-01-28 2022-01-26 0.172 0 +0
2022-01-27 2022-01-25 0.183 0 +0
2022-01-26 2022-01-24 0.183 0 +0
2022-01-25 2022-01-21 0.183 0 +0
2022-01-24 2022-01-20 0.183 0 +0
2022-01-21 2022-01-19 0.172 0 +0
2022-01-20 2022-01-18 0.183 0 +0
2022-01-19 2022-01-17 0.184 0 +0
2022-01-18 2022-01-14 0.171 0 +0
2022-01-17 2022-01-13 0.171 0 +0
2022-01-14 2022-01-12 0.175 0 +0
2022-01-13 2022-01-11 0.175 0 +0
2022-01-12 2022-01-10 0.176 0 +0
2022-01-11 2022-01-07 0.178 0 +0
2022-01-10 2022-01-06 0.169 0 +0
2022-01-07 2022-01-05 0.175 0 +0
2022-01-06 2022-01-04 0.185 0 +0
2022-01-05 2022-01-03 0.186 0 +0
2022-01-04 2021-12-31 0.196 0 +0
2022-01-03 2021-12-29 0.183 0 +0
2021-12-30 2021-12-28 0.200 0 +0
2021-12-29 2021-12-24 0.200 0 +0
2021-12-28 2021-12-22 0.180 0 +0
2021-12-23 2021-12-21 0.176 0 +0
2021-12-22 2021-12-20 0.176 0 +0
2021-12-21 2021-12-17 0.176 0 +0
2021-12-20 2021-12-16 0.178 0 +0
2021-12-17 2021-12-15 0.176 0 +0
2021-12-16 2021-12-14 0.180 0 +0
2021-12-15 2021-12-13 0.185 0 +0
2021-12-14 2021-12-10 0.187 0 +0
2021-12-13 2021-12-09 0.188 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.189 0 +0
2021-12-08 2021-12-06 0.190 0 +0
2021-12-07 2021-12-03 0.184 0 +0
2021-12-06 2021-12-02 0.184 0 +0
2021-12-03 2021-12-01 0.181 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.180 0 +0
2021-11-30 2021-11-26 0.185 0 +0
2021-11-29 2021-11-25 0.185 0 +0
2021-11-26 2021-11-24 0.185 0 +0
2021-11-25 2021-11-23 0.188 0 +0
2021-11-24 2021-11-22 0.192 0 +0
2021-11-23 2021-11-19 0.195 0 +0
2021-11-22 2021-11-18 0.194 0 +0
2021-11-19 2021-11-17 0.189 0 +0
2021-11-18 2021-11-16 0.192 0 +0
2021-11-17 2021-11-15 0.200 0 +0
2021-11-16 2021-11-12 0.191 0 +0
2021-11-15 2021-11-11 0.188 0 +0
2021-11-12 2021-11-10 0.188 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.185 0 +0
2021-11-09 2021-11-05 0.185 0 +0
2021-11-08 2021-11-04 0.180 0 +0
2021-11-05 2021-11-03 0.178 0 +0
2021-11-04 2021-11-02 0.184 0 +0
2021-11-03 2021-11-01 0.180 0 +0
2021-11-02 2021-10-29 0.170 0 +0
2021-11-01 2021-10-28 0.165 0 +0
2021-10-29 2021-10-27 0.187 0 +0
2021-10-28 2021-10-26 0.187 0 +0
2021-10-27 2021-10-25 0.188 0 +0
2021-10-26 2021-10-22 0.188 0 +0
2021-10-25 2021-10-21 0.188 0 +0
2021-10-22 2021-10-20 0.180 0 +0
2021-10-21 2021-10-19 0.180 0 +0
2021-10-20 2021-10-18 0.192 0 +0
2021-10-19 2021-10-15 0.170 0 +0
2021-10-18 2021-10-12 0.185 0 +0
2021-10-15 2021-10-11 0.188 0 +0
2021-10-12 2021-10-08 0.188 0 +0
2021-10-11 2021-10-07 0.188 0 +0
2021-10-08 2021-10-06 0.188 0 +0
2021-10-07 2021-10-05 0.179 0 +0
2021-10-06 2021-10-04 0.177 0 +0
2021-10-05 2021-09-30 0.178 0 +0
2021-10-04 2021-09-29 0.170 0 +0
2021-09-30 2021-09-28 0.172 0 +0
2021-09-29 2021-09-27 0.161 0 +0
2021-09-28 2021-09-24 0.159 0 +0
2021-09-27 2021-09-23 0.165 0 +0
2021-09-24 2021-09-21 0.163 0 +0
2021-09-23 2021-09-20 0.172 0 +0
2021-09-21 2021-09-17 0.172 0 +0
2021-09-20 2021-09-16 0.172 0 +0
2021-09-17 2021-09-15 0.173 0 +0
2021-09-16 2021-09-14 0.183 0 +0
2021-09-15 2021-09-13 0.189 0 +0
2021-09-14 2021-09-10 0.192 0 +0
2021-09-13 2021-09-09 0.199 0 +0
2021-09-10 2021-09-08 0.199 0 +0
2021-09-09 2021-09-07 0.214 0 +0
2021-09-08 2021-09-06 0.208 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.203 0 +0
2021-09-03 2021-09-01 0.215 0 +0
2021-09-02 2021-08-31 0.224 0 +0
2021-09-01 2021-08-30 0.224 0 +0
2021-08-31 2021-08-27 0.224 0 +0
2021-08-30 2021-08-26 0.224 0 +0
2021-08-27 2021-08-25 0.224 0 +0
2021-08-26 2021-08-24 0.224 0 +0
2021-08-25 2021-08-23 0.224 0 +0
2021-08-24 2021-08-20 0.224 0 +0
2021-08-23 2021-08-19 0.224 0 +0
2021-08-20 2021-08-18 0.224 0 +0
2021-08-19 2021-08-17 0.224 0 +0
2021-08-18 2021-08-16 0.224 0 +0
2021-08-17 2021-08-13 0.224 0 +0
2021-08-16 2021-08-12 0.224 0 +0
2021-08-13 2021-08-11 0.224 0 +0
2021-08-12 2021-08-10 0.224 0 +0
2021-08-11 2021-08-09 0.224 0 +0
2021-08-10 2021-08-06 0.224 0 +0
2021-08-09 2021-08-05 0.224 0 +0
2021-08-06 2021-08-04 0.224 0 +0
2021-08-05 2021-08-03 0.224 0 +0
2021-08-04 2021-08-02 0.224 0 +0
2021-08-03 2021-07-30 0.224 0 +0
2021-08-02 2021-07-29 0.224 0 +0
2021-07-30 2021-07-28 0.224 0 +0
2021-07-29 2021-07-27 0.224 0 +0
2021-07-28 2021-07-26 0.224 0 +0
2021-07-27 2021-07-23 0.224 0 +0
2021-07-26 2021-07-22 0.224 0 +0
2021-07-23 2021-07-21 0.224 0 +0
2021-07-22 2021-07-20 0.224 0 +0
2021-07-21 2021-07-19 0.224 0 +0
2021-07-20 2021-07-16 0.224 0 +0
2021-07-19 2021-07-15 0.224 0 +0
2021-07-16 2021-07-14 0.224 0 +0
2021-07-15 2021-07-13 0.224 0 +0
2021-07-14 2021-07-12 0.224 0 +0
2021-07-13 2021-07-09 0.224 0 +0
2021-07-12 2021-07-08 0.224 0 +0
2021-07-09 2021-07-07 0.224 0 +0
2021-07-08 2021-07-06 0.224 0 +0
2021-07-07 2021-07-05 0.224 0 +0
2021-07-06 2021-07-02 0.224 0 +0
2021-07-05 2021-06-30 0.224 0 +0
2021-07-02 2021-06-29 0.224 0 +0
2021-06-30 2021-06-28 0.224 0 +0
2021-06-29 2021-06-25 0.224 0 +0
2021-06-28 2021-06-24 0.224 0 +0
2021-06-25 2021-06-23 0.224 0 +0
2021-06-24 2021-06-22 0.224 0 +0
2021-06-23 2021-06-21 0.224 0 +0
2021-06-22 2021-06-18 0.224 0 +0
2021-06-21 2021-06-17 0.224 0 +0
2021-06-18 2021-06-16 0.224 0 +0
2021-06-17 2021-06-15 0.224 0 +0
2021-06-16 2021-06-11 0.224 0 +0
2021-06-15 2021-06-10 0.224 0 +0
2021-06-11 2021-06-09 0.224 0 +0
2021-06-10 2021-06-08 0.224 0 +0
2021-06-09 2021-06-07 0.224 0 +0
2021-06-08 2021-06-04 0.224 0 +0
2021-06-07 2021-06-03 0.224 0 +0
2021-06-04 2021-06-02 0.224 0 +0
2021-06-03 2021-06-01 0.224 0 +0
2021-06-02 2021-05-31 0.224 0 +0
2021-06-01 2021-05-28 0.224 0 +0
2021-05-31 2021-05-27 0.224 0 +0
2021-05-28 2021-05-26 0.224 0 +0
2021-05-27 2021-05-25 0.224 0 +0
2021-05-26 2021-05-24 0.224 0 +0
2021-05-25 2021-05-21 0.224 0 +0
2021-05-24 2021-05-20 0.224 0 +0
2021-05-21 2021-05-18 0.224 0 +0
2021-05-20 2021-05-17 0.224 0 +0
2021-05-18 2021-05-14 0.224 0 +0
2021-05-17 2021-05-13 0.224 0 +0
2021-05-14 2021-05-12 0.224 0 +0
2021-05-13 2021-05-11 0.224 0 +0
2021-05-12 2021-05-10 0.224 0 +0
2021-05-11 2021-05-07 0.224 0 +0
2021-05-10 2021-05-06 0.224 0 +0
2021-05-07 2021-05-05 0.224 0 +0
2021-05-06 2021-05-04 0.224 0 +0
2021-05-05 2021-05-03 0.224 0 +0
2021-05-04 2021-04-30 0.224 0 +0
2021-05-03 2021-04-29 0.224 0 +0
2021-04-30 2021-04-28 0.224 0 +0
2021-04-29 2021-04-27 0.224 0 +0
2021-04-28 2021-04-26 0.224 0 +0
2021-04-27 2021-04-23 0.224 0 +0
2021-04-26 2021-04-22 0.224 0 +0
2021-04-23 2021-04-21 0.224 0 +0
2021-04-22 2021-04-20 0.224 0 +0
2021-04-21 2021-04-19 0.224 0 +0
2021-04-20 2021-04-16 0.224 0 +0
2021-04-19 2021-04-15 0.224 0 +0
2021-04-16 2021-04-14 0.224 0 +0
2021-04-15 2021-04-13 0.224 0 +0
2021-04-14 2021-04-12 0.224 0 +0
2021-04-13 2021-04-09 0.224 0 +0
2021-04-12 2021-04-08 0.224 0 +0
2021-04-09 2021-04-07 0.224 0 +0
2021-04-08 2021-04-01 0.224 0 +0
2021-04-07 2021-03-31 0.224 0 +0
2021-04-01 2021-03-30 0.209 0 +0
2021-03-31 2021-03-29 0.223 0 +0
2021-03-30 2021-03-26 0.229 0 +0
2021-03-29 2021-03-25 0.220 0 +0
2021-03-26 2021-03-24 0.224 0 +0
2021-03-25 2021-03-23 0.233 0 +0
2021-03-24 2021-03-22 0.210 0 +0
2021-03-23 2021-03-19 0.210 0 +0
2021-03-22 2021-03-18 0.203 0 +0
2021-03-19 2021-03-17 0.205 0 +0
2021-03-18 2021-03-16 0.205 0 +0
2021-03-17 2021-03-15 0.209 0 +0
2021-03-16 2021-03-12 0.200 0 +0
2021-03-15 2021-03-11 0.203 0 +0
2021-03-12 2021-03-10 0.191 0 +0
2021-03-11 2021-03-09 0.189 0 +0
2021-03-10 2021-03-08 0.199 0 +0
2021-03-09 2021-03-05 0.203 0 +0
2021-03-08 2021-03-04 0.216 0 +0
2021-03-05 2021-03-03 0.204 0 +0
2021-03-04 2021-03-02 0.202 0 +0
2021-03-03 2021-03-01 0.201 0 +0
2021-03-02 2021-02-26 0.210 0 +0
2021-03-01 2021-02-25 0.216 0 +0
2021-02-26 2021-02-24 0.223 0 +0
2021-02-25 2021-02-23 0.270 0 +0
2021-02-24 2021-02-22 0.175 0 +0
2021-02-23 2021-02-19 0.168 0 +0
2021-02-22 2021-02-18 0.169 0 +0
2021-02-19 2021-02-17 0.168 0 +0
2021-02-18 2021-02-16 0.169 0 +0
2021-02-17 2021-02-11 0.166 0 +0
2021-02-16 2021-02-09 0.161 0 +0
2021-02-10 2021-02-08 0.161 0 +0
2021-02-09 2021-02-05 0.158 0 +0
2021-02-08 2021-02-04 0.163 0 +0
2021-02-05 2021-02-03 0.157 0 +0
2021-02-04 2021-02-02 0.157 0 +0
2021-02-03 2021-02-01 0.151 0 +0
2021-02-02 2021-01-29 0.151 0 +0
2021-02-01 2021-01-28 0.158 0 +0
2021-01-29 2021-01-27 0.159 0 +0
2021-01-28 2021-01-26 0.158 0 +0
2021-01-27 2021-01-25 0.163 0 +0
2021-01-26 2021-01-22 0.168 0 +0
2021-01-25 2021-01-21 0.170 0 +0
2021-01-22 2021-01-20 0.165 0 +0
2021-01-21 2021-01-19 0.168 0 +0
2021-01-20 2021-01-18 0.165 0 +0
2021-01-19 2021-01-15 0.162 0 +0
2021-01-18 2021-01-14 0.161 0 +0
2021-01-15 2021-01-13 0.161 0 +0
2021-01-14 2021-01-12 0.162 0 +0
2021-01-13 2021-01-11 0.165 0 +0
2021-01-12 2021-01-08 0.167 0 +0
2021-01-11 2021-01-07 0.166 0 +0
2021-01-08 2021-01-06 0.164 0 +0
2021-01-07 2021-01-05 0.157 0 +0
2021-01-06 2021-01-04 0.163 0 +0
2021-01-05 2020-12-31 0.162 0 +0
2021-01-04 2020-12-29 0.156 0 +0
2020-12-30 2020-12-28 0.162 0 +0
2020-12-29 2020-12-24 0.160 0 +0
2020-12-28 2020-12-22 0.160 0 +0
2020-12-23 2020-12-21 0.165 0 +0
2020-12-22 2020-12-18 0.165 0 +0
2020-12-21 2020-12-17 0.162 0 +0
2020-12-18 2020-12-16 0.167 0 +0
2020-12-17 2020-12-15 0.168 0 +0
2020-12-16 2020-12-14 0.161 0 +0
2020-12-15 2020-12-11 0.160 0 +0
2020-12-14 2020-12-10 0.163 0 +0
2020-12-11 2020-12-09 0.166 0 +0
2020-12-10 2020-12-08 0.160 0 +0
2020-12-09 2020-12-07 0.163 0 +0
2020-12-08 2020-12-04 0.165 0 +0
2020-12-07 2020-12-03 0.169 0 +0
2020-12-04 2020-12-02 0.166 0 +0
2020-12-03 2020-12-01 0.167 0 +0
2020-12-02 2020-11-30 0.166 0 +0
2020-12-01 2020-11-27 0.162 0 +0
2020-11-30 2020-11-26 0.165 0 +0
2020-11-27 2020-11-25 0.175 0 +0
2020-11-26 2020-11-24 0.175 0 +0
2020-11-25 2020-11-23 0.174 0 +0
2020-11-24 2020-11-20 0.170 0 +0
2020-11-23 2020-11-19 0.180 0 +0
2020-11-20 2020-11-18 0.245 0 +0
2020-11-19 2020-11-17 0.275 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.285 0 +0
2020-11-16 2020-11-12 0.285 0 +0
2020-11-13 2020-11-11 0.255 0 +0
2020-11-12 2020-11-10 0.255 0 +0
2020-11-11 2020-11-09 0.280 0 +0
2020-11-10 2020-11-06 0.247 0 +0
2020-11-09 2020-11-05 0.265 0 +0
2020-11-06 2020-11-04 0.265 0 +0
2020-11-05 2020-11-03 0.265 0 +0
2020-11-04 2020-11-02 0.260 0 +0
2020-11-03 2020-10-30 0.212 0 +0
2020-11-02 2020-10-29 0.212 0 +0
2020-10-30 2020-10-28 0.233 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.260 0 +0
2020-10-27 2020-10-22 0.240 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.255 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.270 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.245 0 +0
2020-10-08 2020-10-06 0.246 0 +0
2020-10-07 2020-10-05 0.255 0 +0
2020-10-06 2020-09-30 0.255 0 +0
2020-10-05 2020-09-29 0.244 0 +0
2020-09-30 2020-09-28 0.244 0 +0
2020-09-29 2020-09-25 0.246 0 +0
2020-09-28 2020-09-24 0.250 0 +0
2020-09-25 2020-09-23 0.250 0 +0
2020-09-24 2020-09-22 0.260 0 +0
2020-09-23 2020-09-21 0.250 0 +0
2020-09-22 2020-09-18 0.250 0 +0
2020-09-21 2020-09-17 0.237 0 +0
2020-09-18 2020-09-16 0.232 0 +0
2020-09-17 2020-09-15 0.238 0 +0
2020-09-16 2020-09-14 0.237 0 +0
2020-09-15 2020-09-11 0.255 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.250 0 +0
2020-09-09 2020-09-07 0.239 0 +0
2020-09-08 2020-09-04 0.260 0 +0
2020-09-07 2020-09-03 0.246 0 +0
2020-09-04 2020-09-02 0.270 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.285 0 +0
2020-08-31 2020-08-27 0.280 0 +0
2020-08-28 2020-08-26 0.305 0 +0
2020-08-27 2020-08-25 0.285 0 +0
2020-08-26 2020-08-24 0.265 0 +0
2020-08-25 2020-08-21 0.275 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.270 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.295 0 +0
2020-08-18 2020-08-14 0.275 0 +0
2020-08-17 2020-08-13 0.280 0 +0
2020-08-14 2020-08-12 0.280 0 +0
2020-08-13 2020-08-11 0.285 0 +0
2020-08-12 2020-08-10 0.285 0 +0
2020-08-11 2020-08-07 0.285 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.320 0 +0
2020-08-06 2020-08-04 0.300 0 +0
2020-08-05 2020-08-03 0.320 0 +0
2020-08-04 2020-07-31 0.320 0 +0
2020-08-03 2020-07-30 0.315 0 +0
2020-07-31 2020-07-29 0.340 0 +0
2020-07-30 2020-07-28 0.320 0 +0
2020-07-29 2020-07-27 0.305 0 +0
2020-07-28 2020-07-24 0.300 0 +0
2020-07-27 2020-07-23 0.305 0 +0
2020-07-24 2020-07-22 0.330 0 +0
2020-07-23 2020-07-21 0.350 0 +0
2020-07-22 2020-07-20 0.360 0 +0
2020-07-21 2020-07-17 0.345 0 +0
2020-07-20 2020-07-16 0.350 0 +0
2020-07-17 2020-07-15 0.360 0 +0
2020-07-16 2020-07-14 0.350 0 +0
2020-07-15 2020-07-13 0.345 0 +0
2020-07-14 2020-07-10 0.365 0 +0
2020-07-13 2020-07-09 0.375 0 +0
2020-07-10 2020-07-08 0.480 0 +0
2020-07-09 2020-07-07 0.540 0 +0
2020-07-08 2020-07-06 0.530 0 +0
2020-07-07 2020-07-03 0.149 0 +0
2020-07-06 2020-07-02 0.149 0 +0
2020-07-03 2020-06-30 0.149 0 +0
2020-07-02 2020-06-29 0.149 0 +0
2020-06-30 2020-06-26 0.155 0 +0
2020-06-29 2020-06-24 0.164 0 +0
2020-06-26 2020-06-23 0.164 0 +0
2020-06-24 2020-06-22 0.170 0 +0
2020-06-23 2020-06-19 0.145 0 +0
2020-06-22 2020-06-18 0.130 0 +0
2020-06-19 2020-06-17 0.133 0 +0
2020-06-18 2020-06-16 0.133 0 +0
2020-06-17 2020-06-15 0.136 0 +0
2020-06-16 2020-06-12 0.136 0 +0
2020-06-15 2020-06-11 0.136 0 +0
2020-06-12 2020-06-10 0.135 0 +0
2020-06-11 2020-06-09 0.138 0 +0
2020-06-10 2020-06-08 0.144 0 +0
2020-06-09 2020-06-05 0.144 0 +0
2020-06-08 2020-06-04 0.137 0 +0
2020-06-05 2020-06-03 0.137 0 +0
2020-06-04 2020-06-02 0.150 0 +0
2020-06-03 2020-06-01 0.155 0 +0
2020-06-02 2020-05-29 0.157 0 +0
2020-06-01 2020-05-28 0.153 0 +0
2020-05-29 2020-05-27 0.142 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.145 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.139 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.139 0 +0
2020-05-20 2020-05-18 0.148 0 +0
2020-05-19 2020-05-15 0.130 0 +0
2020-05-18 2020-05-14 0.140 0 +0
2020-05-15 2020-05-13 0.150 0 +0
2020-05-14 2020-05-12 0.156 0 +0
2020-05-13 2020-05-11 0.135 0 +0
2020-05-12 2020-05-08 0.149 0 +0
2020-05-11 2020-05-07 0.149 0 +0
2020-05-08 2020-05-06 0.149 0 +0
2020-05-07 2020-05-05 0.150 0 +0
2020-05-06 2020-05-04 0.150 0 +0
2020-05-05 2020-04-29 0.150 0 +0
2020-05-04 2020-04-28 0.135 0 +0
2020-04-29 2020-04-27 0.126 0 +0
2020-04-28 2020-04-24 0.132 0 +0
2020-04-27 2020-04-23 0.155 0 +0
2020-04-24 2020-04-22 0.179 0 +0
2020-04-23 2020-04-21 0.137 0 +0
2020-04-22 2020-04-20 0.137 0 +0
2020-04-21 2020-04-17 0.135 0 +0
2020-04-20 2020-04-16 0.134 0 +0
2020-04-17 2020-04-15 0.144 0 +0
2020-04-16 2020-04-14 0.144 0 +0
2020-04-15 2020-04-09 0.145 0 +0
2020-04-14 2020-04-08 0.142 0 +0
2020-04-09 2020-04-07 0.147 0 +0
2020-04-08 2020-04-06 0.142 0 +0
2020-04-07 2020-04-03 0.147 0 +0
2020-04-06 2020-04-02 0.147 0 +0
2020-04-03 2020-04-01 0.149 0 +0
2020-04-02 2020-03-31 0.137 0 +0
2020-04-01 2020-03-30 0.150 0 +0
2020-03-31 2020-03-27 0.164 0 +0
2020-03-30 2020-03-26 0.160 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.161 0 +0
2020-03-25 2020-03-23 0.163 0 +0
2020-03-24 2020-03-20 0.171 0 +0
2020-03-23 2020-03-19 0.157 0 +0
2020-03-20 2020-03-18 0.170 0 +0
2020-03-19 2020-03-17 0.171 0 +0
2020-03-18 2020-03-16 0.186 0 +0
2020-03-17 2020-03-13 0.170 0 +0
2020-03-16 2020-03-12 0.173 0 +0
2020-03-13 2020-03-11 0.173 0 +0
2020-03-12 2020-03-10 0.188 0 +0
2020-03-11 2020-03-09 0.192 0 +0
2020-03-10 2020-03-06 0.192 0 +0
2020-03-09 2020-03-05 0.193 0 +0
2020-03-06 2020-03-04 0.190 0 +0
2020-03-05 2020-03-03 0.199 0 +0
2020-03-04 2020-03-02 0.194 0 +0
2020-03-03 2020-02-28 0.194 0 +0
2020-03-02 2020-02-27 0.196 0 +0
2020-02-28 2020-02-26 0.201 0 +0
2020-02-27 2020-02-25 0.200 0 +0
2020-02-26 2020-02-24 0.201 0 +0
2020-02-25 2020-02-21 0.201 0 +0
2020-02-24 2020-02-20 0.202 0 +0
2020-02-21 2020-02-19 0.210 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.206 0 +0
2020-02-18 2020-02-14 0.213 0 +0
2020-02-17 2020-02-13 0.207 0 +0
2020-02-14 2020-02-12 0.212 0 +0
2020-02-13 2020-02-11 0.208 0 +0
2020-02-12 2020-02-10 0.208 0 +0
2020-02-11 2020-02-07 0.210 0 +0
2020-02-10 2020-02-06 0.195 0 +0
2020-02-07 2020-02-05 0.192 0 +0
2020-02-06 2020-02-04 0.210 0 +0
2020-02-05 2020-02-03 0.201 0 +0
2020-02-04 2020-01-31 0.209 0 +0
2020-02-03 2020-01-30 0.219 0 +0
2020-01-31 2020-01-29 0.219 0 +0
2020-01-30 2020-01-24 0.220 0 +0
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.222 0 +0
2020-01-22 2020-01-20 0.240 0 +0
2020-01-21 2020-01-17 0.240 0 +0
2020-01-20 2020-01-16 0.240 0 +0
2020-01-17 2020-01-15 0.234 0 +0
2020-01-16 2020-01-14 0.238 0 +0
2020-01-15 2020-01-13 0.226 0 +0
2020-01-14 2020-01-10 0.225 0 +0
2020-01-13 2020-01-09 0.230 0 +0
2020-01-10 2020-01-08 0.230 0 +0
2020-01-09 2020-01-07 0.230 0 +0
2020-01-08 2020-01-06 0.228 0 +0
2020-01-07 2020-01-03 0.237 0 +0
2020-01-06 2020-01-02 0.234 0 +0
2020-01-03 2019-12-31 0.215 0 +0
2020-01-02 2019-12-27 0.207 0 +0
2019-12-30 2019-12-24 0.204 0 +0
2019-12-27 2019-12-20 0.211 0 +0
2019-12-23 2019-12-19 0.209 0 +0
2019-12-20 2019-12-18 0.216 0 +0
2019-12-19 2019-12-17 0.209 0 +0
2019-12-18 2019-12-16 0.207 0 +0
2019-12-17 2019-12-13 0.206 0 +0
2019-12-16 2019-12-12 0.206 0 +0
2019-12-13 2019-12-11 0.207 0 +0
2019-12-12 2019-12-10 0.209 0 +0
2019-12-11 2019-12-09 0.204 0 +0
2019-12-10 2019-12-06 0.203 0 +0
2019-12-09 2019-12-05 0.203 0 +0
2019-12-06 2019-12-04 0.236 0 +0
2019-12-05 2019-12-03 0.226 0 +0
2019-12-04 2019-12-02 0.241 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.240 0 +0
2019-11-29 2019-11-27 0.247 0 +0
2019-11-28 2019-11-26 0.255 0 +0
2019-11-27 2019-11-25 0.250 0 +0
2019-11-26 2019-11-22 0.255 0 +0
2019-11-25 2019-11-21 0.260 0 +0
2019-11-22 2019-11-20 0.280 0 +0
2019-11-21 2019-11-19 0.285 0 +0
2019-11-20 2019-11-18 0.295 0 +0
2019-11-19 2019-11-15 0.295 0 +0
2019-11-18 2019-11-14 0.290 0 +0
2019-11-15 2019-11-13 0.275 0 +0
2019-11-14 2019-11-12 0.290 0 +0
2019-11-13 2019-11-11 0.295 0 +0
2019-11-12 2019-11-08 0.295 0 +0
2019-11-11 2019-11-07 0.305 0 +0
2019-11-08 2019-11-06 0.310 0 +0
2019-11-07 2019-11-05 0.290 0 +0
2019-11-06 2019-11-04 0.300 0 +0
2019-11-05 2019-11-01 0.305 0 +0
2019-11-04 2019-10-31 0.305 0 +0
2019-11-01 2019-10-30 0.310 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.320 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.305 0 +0
2019-10-24 2019-10-22 0.305 0 +0
2019-10-23 2019-10-21 0.305 0 +0
2019-10-22 2019-10-18 0.320 0 +0
2019-10-21 2019-10-17 0.300 0 +0
2019-10-18 2019-10-16 0.325 0 +0
2019-10-17 2019-10-15 0.310 0 +0
2019-10-16 2019-10-14 0.335 0 +0
2019-10-15 2019-10-11 0.320 0 +0
2019-10-14 2019-10-10 0.325 0 +0
2019-10-11 2019-10-09 0.325 0 +0
2019-10-10 2019-10-08 0.320 0 +0
2019-10-09 2019-10-04 0.340 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.330 0 +0
2019-10-03 2019-09-30 0.345 0 +0
2019-10-02 2019-09-27 0.345 0 +0
2019-09-30 2019-09-26 0.355 0 +0
2019-09-27 2019-09-25 0.335 0 +0
2019-09-26 2019-09-24 0.350 0 +0
2019-09-25 2019-09-23 0.355 0 +0
2019-09-24 2019-09-20 0.355 0 +0
2019-09-23 2019-09-19 0.355 0 +0
2019-09-20 2019-09-18 0.350 0 +0
2019-09-19 2019-09-17 0.340 0 +0
2019-09-18 2019-09-16 0.350 0 +0
2019-09-17 2019-09-13 0.360 0 +0
2019-09-16 2019-09-12 0.350 0 +0
2019-09-13 2019-09-11 0.345 0 +0
2019-09-12 2019-09-10 0.350 0 +0
2019-09-11 2019-09-09 0.335 0 +0
2019-09-10 2019-09-06 0.330 0 +0
2019-09-09 2019-09-05 0.335 0 +0
2019-09-06 2019-09-04 0.330 0 +0
2019-09-05 2019-09-03 0.330 0 +0
2019-09-04 2019-09-02 0.315 0 +0
2019-09-03 2019-08-30 0.330 0 +0
2019-09-02 2019-08-29 0.325 0 +0
2019-08-30 2019-08-28 0.325 0 +0
2019-08-29 2019-08-27 0.340 0 +0
2019-08-28 2019-08-26 0.340 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.320 0 +0
2019-08-23 2019-08-21 0.325 0 +0
2019-08-22 2019-08-20 0.330 0 +0
2019-08-21 2019-08-19 0.600 0 +0
2019-08-20 2019-08-16 0.570 0 +0
2019-08-19 2019-08-15 0.495 0 +0
2019-08-16 2019-08-14 0.455 0 +0
2019-08-15 2019-08-13 0.450 0 +0
2019-08-14 2019-08-12 0.490 0 +0
2019-08-13 2019-08-09 0.500 0 +0
2019-08-12 2019-08-08 0.500 0 +0
2019-08-09 2019-08-07 0.490 0 +0
2019-08-08 2019-08-06 0.500 0 +0
2019-08-07 2019-08-05 0.510 0 +0
2019-08-06 2019-08-02 0.520 0 +0
2019-08-05 2019-08-01 0.540 0 +0
2019-08-02 2019-07-31 0.510 0 +0
2019-08-01 2019-07-30 0.530 0 +0
2019-07-31 2019-07-29 0.550 0 +0
2019-07-30 2019-07-26 0.540 0 +0
2019-07-29 2019-07-25 0.560 0 +0
2019-07-26 2019-07-24 0.540 0 +0
2019-07-25 2019-07-23 0.550 0 +0
2019-07-24 2019-07-22 0.530 0 +0
2019-07-23 2019-07-19 0.540 0 +0
2019-07-22 2019-07-18 0.540 0 +0
2019-07-19 2019-07-17 0.540 0 +0
2019-07-18 2019-07-16 0.540 0 +0
2019-07-17 2019-07-15 0.540 0 +0
2019-07-16 2019-07-12 0.550 0 +0
2019-07-15 2019-07-11 0.540 0 +0
2019-07-12 2019-07-10 0.540 0 +0
2019-07-11 2019-07-09 0.530 0 +0
2019-07-10 2019-07-08 0.560 0 +0
2019-07-09 2019-07-05 0.540 0 +0
2019-07-08 2019-07-04 0.530 0 +0
2019-07-05 2019-07-03 0.550 0 +0
2019-07-04 2019-07-02 0.530 0 +0
2019-07-03 2019-06-28 0.580 0 +0
2019-07-02 2019-06-27 0.520 0 +0
2019-06-28 2019-06-26 0.520 0 +0
2019-06-27 2019-06-25 0.520 0 +0
2019-06-26 2019-06-24 0.520 0 +0
2019-06-25 2019-06-21 0.520 0 +0
2019-06-24 2019-06-20 0.520 0 +0
2019-06-21 2019-06-19 0.510 0 +0
2019-06-20 2019-06-18 0.500 0 +0
2019-06-19 2019-06-17 0.470 0 +0
2019-06-18 2019-06-14 0.500 0 +0
2019-06-17 2019-06-13 0.510 0 +0
2019-06-14 2019-06-12 0.520 0 +0
2019-06-13 2019-06-11 0.530 0 +0
2019-06-12 2019-06-10 0.530 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.520 0 +0
2019-06-06 2019-06-04 0.530 0 +0
2019-06-05 2019-06-03 0.530 0 +0
2019-06-04 2019-05-31 0.540 0 +0
2019-06-03 2019-05-30 0.540 0 +0
2019-05-31 2019-05-29 0.570 0 +0
2019-05-30 2019-05-28 0.600 0 +0
2019-05-29 2019-05-27 0.560 0 +0
2019-05-28 2019-05-24 0.600 0 +0
2019-05-27 2019-05-23 0.560 0 +0
2019-05-24 2019-05-22 0.620 0 +0
2019-05-23 2019-05-21 0.630 0 +0
2019-05-22 2019-05-20 0.580 0 +0
2019-05-21 2019-05-17 0.580 0 +0
2019-05-20 2019-05-16 0.550 0 +0
2019-05-17 2019-05-15 0.570 0 +0
2019-05-16 2019-05-14 0.550 0 +0
2019-05-15 2019-05-10 0.550 0 +0
2019-05-14 2019-05-09 0.560 0 +0
2019-05-10 2019-05-08 0.550 0 +0
2019-05-09 2019-05-07 0.580 0 +0
2019-05-08 2019-05-06 0.570 0 +0
2019-05-07 2019-05-03 0.600 0 +0
2019-05-06 2019-05-02 0.620 0 +0
2019-05-03 2019-04-30 0.620 0 +0
2019-05-02 2019-04-29 0.600 0 +0
2019-04-30 2019-04-26 0.600 0 +0
2019-04-29 2019-04-25 0.610 0 +0
2019-04-26 2019-04-24 0.660 0 +0
2019-04-25 2019-04-23 0.650 0 +0
2019-04-24 2019-04-18 0.720 0 +0
2019-04-23 2019-04-17 0.720 0 +0
2019-04-18 2019-04-16 0.720 0 +0
2019-04-17 2019-04-15 0.740 0 +0
2019-04-16 2019-04-12 0.760 0 +0
2019-04-15 2019-04-11 0.780 0 +0
2019-04-12 2019-04-10 0.730 0 +0
2019-04-11 2019-04-09 0.720 0 +0
2019-04-10 2019-04-08 0.720 0 +0
2019-04-09 2019-04-04 0.730 0 +0
2019-04-08 2019-04-03 0.750 0 +0
2019-04-04 2019-04-02 0.780 0 +0
2019-04-03 2019-04-01 0.790 0 +0
2019-04-02 2019-03-29 0.770 0 +0
2019-04-01 2019-03-28 0.780 0 +0
2019-03-29 2019-03-27 0.770 0 +0
2019-03-28 2019-03-26 0.750 0 +0
2019-03-27 2019-03-25 0.750 0 +0
2019-03-26 2019-03-22 0.780 0 +0
2019-03-25 2019-03-21 0.750 0 +0
2019-03-22 2019-03-20 0.760 0 +0
2019-03-21 2019-03-19 0.780 0 +0
2019-03-20 2019-03-18 0.800 0 +0
2019-03-19 2019-03-15 0.770 0 +0
2019-03-18 2019-03-14 0.770 0 +0
2019-03-15 2019-03-13 0.820 0 +0
2019-03-14 2019-03-12 0.800 0 +0
2019-03-13 2019-03-11 0.800 0 +0
2019-03-12 2019-03-08 0.770 0 +0
2019-03-11 2019-03-07 0.800 0 +0
2019-03-08 2019-03-06 0.800 0 +0
2019-03-07 2019-03-05 0.780 0 +0
2019-03-06 2019-03-04 0.690 0 +0
2019-03-05 2019-03-01 0.590 0 +0
2019-03-04 2019-02-28 0.570 0 +0
2019-03-01 2019-02-27 0.580 0 +0
2019-02-28 2019-02-26 0.580 0 +0
2019-02-27 2019-02-25 0.570 0 +0
2019-02-26 2019-02-22 0.540 0 +0
2019-02-25 2019-02-21 0.530 0 +0
2019-02-22 2019-02-20 0.550 0 +0
2019-02-21 2019-02-19 0.530 0 +0
2019-02-20 2019-02-18 0.540 0 +0
2019-02-19 2019-02-15 0.530 0 +0
2019-02-18 2019-02-14 0.540 0 +0
2019-02-15 2019-02-13 0.540 0 +0
2019-02-14 2019-02-12 0.510 0 +0
2019-02-13 2019-02-11 0.550 0 +0
2019-02-12 2019-02-08 0.530 0 +0
2019-02-11 2019-02-04 0.530 0 +0
2019-02-08 2019-01-31 0.520 0 +0
2019-02-01 2019-01-30 0.510 0 +0
2019-01-31 2019-01-29 0.500 0 +0
2019-01-30 2019-01-28 0.520 0 +0
2019-01-29 2019-01-25 0.560 0 +0
2019-01-28 2019-01-24 0.520 0 +0
2019-01-25 2019-01-23 0.510 0 +0
2019-01-24 2019-01-22 0.500 0 +0
2019-01-23 2019-01-21 0.510 0 +0
2019-01-22 2019-01-18 0.510 0 +0
2019-01-21 2019-01-17 0.500 0 +0
2019-01-18 2019-01-16 0.540 0 +0
2019-01-17 2019-01-15 0.500 0 +0
2019-01-16 2019-01-14 0.510 0 +0
2019-01-15 2019-01-11 0.500 0 +0
2019-01-14 2019-01-10 0.475 0 +0
2019-01-11 2019-01-09 0.465 0 +0
2019-01-10 2019-01-08 0.465 0 +0
2019-01-09 2019-01-07 0.455 0 +0
2019-01-08 2019-01-04 0.460 0 +0
2019-01-07 2019-01-03 0.500 0 +0
2019-01-04 2019-01-02 0.500 0 +0
2019-01-03 2018-12-31 0.540 0 +0
2019-01-02 2018-12-27 0.480 0 +0
2018-12-28 2018-12-24 0.500 0 +0
2018-12-27 2018-12-20 0.540 0 +0
2018-12-21 2018-12-19 0.600 0 +0
2018-12-20 2018-12-18 0.680 0 +0
2018-12-19 2018-12-17 0.580 0 +0
2018-12-18 2018-12-14 0.580 0 +0
2018-12-17 2018-12-13 0.600 0 +0
2018-12-14 2018-12-12 0.560 0 +0
2018-12-13 2018-12-11 0.570 0 +0
2018-12-12 2018-12-10 0.580 0 +0
2018-12-11 2018-12-07 0.570 0 +0
2018-12-10 2018-12-06 0.620 0 +0
2018-12-07 2018-12-05 0.620 0 +0
2018-12-06 2018-12-04 0.610 0 +0
2018-12-05 2018-12-03 0.620 0 +0
2018-12-04 2018-11-30 0.660 0 +0
2018-12-03 2018-11-29 0.680 0 +0
2018-11-30 2018-11-28 0.870 0 +0
2018-11-29 2018-11-27 0.570 0 +0
2018-11-28 2018-11-26 0.580 0 +0
2018-11-27 2018-11-23 0.640 0 +0
2018-11-26 2018-11-22 0.610 0 +0
2018-11-23 2018-11-21 0.610 0 +0
2018-11-22 2018-11-20 0.590 0 +0
2018-11-21 2018-11-19 0.620 0 +0
2018-11-20 2018-11-16 0.650 0 +0
2018-11-19 2018-11-15 0.610 0 +0
2018-11-16 2018-11-14 0.630 0 +0
2018-11-15 2018-11-13 0.710 0 +0
2018-11-14 2018-11-12 0.700 0 +0
2018-11-13 2018-11-09 0.700 0 +0
2018-11-12 2018-11-08 0.620 0 +0
2018-11-09 2018-11-07 0.670 0 +0
2018-11-08 2018-11-06 0.680 0 +0
2018-11-07 2018-11-05 0.680 0 +0
2018-11-06 2018-11-02 0.700 0 +0
2018-11-05 2018-11-01 0.690 0 +0
2018-11-02 2018-10-31 0.690 0 +0
2018-11-01 2018-10-30 0.610 0 +0
2018-10-31 2018-10-29 0.630 0 +0
2018-10-30 2018-10-26 0.640 0 +0
2018-10-29 2018-10-25 0.590 0 +0
2018-10-26 2018-10-24 0.660 0 +0
2018-10-25 2018-10-23 0.700 0 +0
2018-10-24 2018-10-22 0.620 0 +0
2018-10-23 2018-10-19 0.680 0 +0
2018-10-22 2018-10-18 0.700 0 +0
2018-10-19 2018-10-16 0.650 0 +0
2018-10-18 2018-10-15 0.670 0 +0
2018-10-16 2018-10-12 0.670 0 +0
2018-10-15 2018-10-11 0.710 0 +0
2018-10-12 2018-10-10 0.780 0 +0
2018-10-11 2018-10-09 0.760 0 +0
2018-10-10 2018-10-08 0.830 0 +0
2018-10-09 2018-10-05 0.840 0 +0
2018-10-08 2018-10-04 0.800 0 +0
2018-10-05 2018-10-03 0.830 0 +0
2018-10-04 2018-10-02 0.820 0 +0
2018-10-03 2018-09-28 0.820 0 +0
2018-10-02 2018-09-27 0.740 0 +0
2018-09-28 2018-09-26 0.790 0 +0
2018-09-27 2018-09-24 0.870 0 +0
2018-09-26 2018-09-21 0.880 0 +0
2018-09-24 2018-09-20 0.780 0 +0
2018-09-21 2018-09-19 0.790 0 +0
2018-09-20 2018-09-18 0.800 0 +0
2018-09-19 2018-09-17 0.840 0 +0
2018-09-18 2018-09-14 0.850 0 +0
2018-09-17 2018-09-13 0.860 0 +0
2018-09-14 2018-09-12 0.950 0 +0
2018-09-13 2018-09-11 0.870 0 +0
2018-09-12 2018-09-10 0.860 0 +0
2018-09-11 2018-09-07 0.880 0 +0
2018-09-10 2018-09-06 0.840 0 +0
2018-09-07 2018-09-05 0.890 0 +0
2018-09-06 2018-09-04 0.920 0 +0
2018-09-05 2018-09-03 0.900 0 +0
2018-09-04 2018-08-31 0.900 0 +0
2018-09-03 2018-08-30 1.000 0 +0
2018-08-31 2018-08-29 1.050 0 +0
2018-08-30 2018-08-28 1.000 0 +0
2018-08-29 2018-08-27 0.930 0 +0
2018-08-28 2018-08-24 0.950 0 +0
2018-08-27 2018-08-23 0.950 0 +0
2018-08-24 2018-08-22 0.950 0 +0
2018-08-23 2018-08-21 0.950 0 +0
2018-08-22 2018-08-20 0.950 0 +0
2018-08-21 2018-08-17 0.990 0 +0
2018-08-20 2018-08-16 1.030 0 +0
2018-08-17 2018-08-15 0.910 0 +0
2018-08-16 2018-08-14 0.960 0 +0
2018-08-15 2018-08-13 1.050 0 +0
2018-08-14 2018-08-10 1.050 0 +0
2018-08-13 2018-08-09 1.000 0 +0
2018-08-10 2018-08-08 0.920 0 +0
2018-08-09 2018-08-07 0.890 0 +0
2018-08-08 2018-08-06 0.930 0 +0
2018-08-07 2018-08-03 0.990 0 +0
2018-08-06 2018-08-02 1.000 0 +0
2018-08-03 2018-08-01 1.020 0 +0
2018-08-02 2018-07-31 1.030 0 +0
2018-08-01 2018-07-30 1.070 0 +0
2018-07-31 2018-07-27 1.060 0 +0
2018-07-30 2018-07-26 1.090 0 +0
2018-07-27 2018-07-25 1.100 0 +0
2018-07-26 2018-07-24 1.130 0 +0
2018-07-25 2018-07-23 1.120 0 +0
2018-07-24 2018-07-20 1.140 0 +0
2018-07-23 2018-07-19 1.180 0 +0
2018-07-20 2018-07-18 1.120 0 +0
2018-07-19 2018-07-17 1.210 0 +0
2018-07-18 2018-07-16 1.290 0 +0
2018-07-17 2018-07-13 1.320 0 +0
2018-07-16 2018-07-12 1.390 0 +0
2018-07-13 2018-07-11 1.300 0 +0
2018-07-12 2018-07-10 1.400 0 +0
2018-07-11 2018-07-09 1.410 0 +0
2018-07-10 2018-07-06 1.370 0 +0
2018-07-09 2018-07-05 1.320 0 +0
2018-07-06 2018-07-04 1.350 0 +0
2018-07-05 2018-07-03 1.320 0 +0
2018-07-04 2018-06-29 1.400 0 +0
2018-07-03 2018-06-28 1.450 0 +0
2018-06-29 2018-06-27 1.500 0 +0
2018-06-28 2018-06-26 1.580 0 +0
2018-06-27 2018-06-25 1.650 0 +0
2018-06-26 2018-06-22 1.650 0 +0
2018-06-25 2018-06-21 1.640 0 +0
2018-06-22 2018-06-20 1.690 0 +0
2018-06-21 2018-06-19 1.720 0 +0
2018-06-20 2018-06-15 1.780 0 +0
2018-06-19 2018-06-14 1.680 0 +0
2018-06-15 2018-06-13 1.720 0 +0
2018-06-14 2018-06-12 1.680 0 +0
2018-06-13 2018-06-11 1.690 0 +0
2018-06-12 2018-06-08 1.680 0 +0
2018-06-11 2018-06-07 1.660 0 +0
2018-06-08 2018-06-06 1.690 0 +0
2018-06-07 2018-06-05 1.770 0 +0
2018-06-06 2018-06-04 1.680 0 +0
2018-06-05 2018-06-01 1.750 0 +0
2018-06-04 2018-05-31 1.650 0 +0
2018-06-01 2018-05-30 1.720 0 +0
2018-05-31 2018-05-29 1.740 0 +0
2018-05-30 2018-05-28 1.797 0 +0
2018-05-29 2018-05-25 1.827 0 +0
2018-05-28 2018-05-24 1.797 0 +0
2018-05-25 2018-05-23 1.777 0 +0
2018-05-24 2018-05-21 1.807 0 +0
2018-05-23 2018-05-18 1.797 0 +0
2018-05-21 2018-05-17 1.797 0 +0
2018-05-18 2018-05-16 1.747 0 +0
2018-05-17 2018-05-15 1.737 0 +0
2018-05-16 2018-05-14 1.686 0 +0
2018-05-15 2018-05-11 1.726 0 +0
2018-05-14 2018-05-10 1.666 0 +0
2018-05-11 2018-05-09 1.757 0 +0
2018-05-10 2018-05-08 1.807 0 +0
2018-05-09 2018-05-07 1.827 0 +0
2018-05-08 2018-05-04 1.787 0 +0
2018-05-07 2018-05-03 1.787 0 +0
2018-05-04 2018-05-02 1.525 0 +0
2018-05-03 2018-04-30 1.565 0 +0
2018-05-02 2018-04-27 1.514 0 +0
2018-04-30 2018-04-26 1.615 0 +0
2018-04-27 2018-04-25 1.706 0 +0
2018-04-26 2018-04-24 1.817 0 +0
2018-04-25 2018-04-23 1.848 0 +0
2018-04-24 2018-04-20 1.918 0 +0
2018-04-23 2018-04-19 2.140 0 +0
2018-04-20 2018-04-18 2.140 0 +0
2018-04-19 2018-04-17 2.140 0 +0
2018-04-18 2018-04-16 2.161 0 +0
2018-04-17 2018-04-13 2.211 0 +0
2018-04-16 2018-04-12 2.221 0 +0
2018-04-13 2018-04-11 2.272 0 +0
2018-04-12 2018-04-10 2.221 0 +0
2018-04-11 2018-04-09 2.262 0 +0
2018-04-10 2018-04-06 2.282 0 +0
2018-04-09 2018-04-04 2.171 0 +0
2018-04-06 2018-04-03 2.181 0 +0
2018-04-04 2018-03-29 2.211 0 +0
2018-04-03 2018-03-28 2.211 0 +0
2018-03-29 2018-03-27 2.241 0 +0
2018-03-28 2018-03-26 2.171 0 +0
2018-03-27 2018-03-23 2.292 0 +0
2018-03-26 2018-03-22 2.332 0 +0
2018-03-23 2018-03-21 2.352 0 +0
2018-03-22 2018-03-20 2.342 0 +0
2018-03-21 2018-03-19 2.352 0 +0
2018-03-20 2018-03-16 2.363 0 +0
2018-03-19 2018-03-15 2.403 0 +0
2018-03-16 2018-03-14 2.363 0 +0
2018-03-15 2018-03-13 2.504 0 +0
2018-03-14 2018-03-12 2.494 0 +0
2018-03-13 2018-03-09 2.504 0 +0
2018-03-12 2018-03-08 2.504 0 +0
2018-03-09 2018-03-07 2.504 0 +0
2018-03-08 2018-03-06 2.484 0 +0
2018-03-07 2018-03-05 2.464 0 +0
2018-03-06 2018-03-02 2.494 0 +0
2018-03-05 2018-03-01 2.534 0 +0
2018-03-02 2018-02-28 2.575 0 +0
2018-03-01 2018-02-27 2.524 0 +0
2018-02-28 2018-02-26 2.544 0 +0
2018-02-27 2018-02-23 2.514 0 +0
2018-02-26 2018-02-22 2.504 0 +0
2018-02-23 2018-02-21 2.534 0 +0
2018-02-22 2018-02-20 2.504 0 +0
2018-02-21 2018-02-15 2.534 0 +0
2018-02-20 2018-02-13 2.514 0 +0
2018-02-14 2018-02-12 2.504 0 +0
2018-02-13 2018-02-09 2.484 0 +0
2018-02-12 2018-02-08 2.524 0 +0
2018-02-09 2018-02-07 2.575 0 +0
2018-02-08 2018-02-06 2.575 0 +0
2018-02-07 2018-02-05 2.706 0 +0
2018-02-06 2018-02-02 2.726 0 +0
2018-02-05 2018-02-01 2.726 0 +0
2018-02-02 2018-01-31 2.726 0 +0
2018-02-01 2018-01-30 2.766 0 +0
2018-01-31 2018-01-29 2.797 0 +0
2018-01-30 2018-01-26 2.787 0 +0
2018-01-29 2018-01-25 2.756 0 +0
2018-01-26 2018-01-24 2.777 0 +0
2018-01-25 2018-01-23 2.746 0 +0
2018-01-24 2018-01-22 2.746 0 +0
2018-01-23 2018-01-19 2.766 0 +0
2018-01-22 2018-01-18 2.766 0 +0
2018-01-19 2018-01-17 2.736 0 +0
2018-01-18 2018-01-16 2.706 0 +0
2018-01-17 2018-01-15 2.686 0 +0
2018-01-16 2018-01-12 2.726 0 +0
2018-01-15 2018-01-11 2.706 0 +0
2018-01-12 2018-01-10 2.686 0 +0
2018-01-11 2018-01-09 2.686 0 +0
2018-01-10 2018-01-08 2.706 0 +0
2018-01-09 2018-01-05 2.766 0 +0
2018-01-08 2018-01-04 2.787 0 +0
2018-01-05 2018-01-03 2.585 0 +0
2018-01-04 2018-01-02 2.625 0 +0
2018-01-03 2017-12-29 2.554 0 +0
2018-01-02 2017-12-28 2.595 0 +0
2017-12-29 2017-12-27 2.524 0 +0
2017-12-28 2017-12-22 2.534 0 +0
2017-12-27 2017-12-21 2.524 0 +0
2017-12-22 2017-12-20 2.544 0 +0
2017-12-21 2017-12-19 2.554 0 +0
2017-12-20 2017-12-18 2.564 0 +0
2017-12-19 2017-12-15 2.554 0 +0
2017-12-18 2017-12-14 2.544 0 +0
2017-12-15 2017-12-13 2.544 0 +0
2017-12-14 2017-12-12 2.544 0 +0
2017-12-13 2017-12-11 2.544 0 +0
2017-12-12 2017-12-08 2.575 0 +0
2017-12-11 2017-12-07 2.564 0 +0
2017-12-08 2017-12-06 2.564 0 +0
2017-12-07 2017-12-05 2.585 0 +0
2017-12-06 2017-12-04 2.595 0 +0
2017-12-05 2017-12-01 2.625 0 +0
2017-12-04 2017-11-30 2.635 0 +0
2017-12-01 2017-11-29 2.736 0 +0
2017-11-30 2017-11-28 2.726 0 +0
2017-11-29 2017-11-27 2.746 0 +0
2017-11-28 2017-11-24 2.787 0 +0
2017-11-27 2017-11-23 2.787 0 +0
2017-11-24 2017-11-22 2.756 0 +0
2017-11-23 2017-11-21 2.756 0 +0
2017-11-22 2017-11-20 2.756 0 +0
2017-11-21 2017-11-17 2.746 0 +0
2017-11-20 2017-11-16 2.746 0 +0
2017-11-17 2017-11-15 2.645 0 +0
2017-11-16 2017-11-14 2.686 0 +0
2017-11-15 2017-11-13 2.706 0 +0
2017-11-14 2017-11-10 2.716 0 +0
2017-11-13 2017-11-09 2.696 0 +0
2017-11-10 2017-11-08 2.726 0 +0
2017-11-09 2017-11-07 2.665 0 +0
2017-11-08 2017-11-06 2.676 0 +0
2017-11-07 2017-11-03 2.645 0 +0
2017-11-06 2017-11-02 2.645 0 +0
2017-11-03 2017-11-01 2.655 0 +0
2017-11-02 2017-10-31 2.645 0 +0
2017-11-01 2017-10-30 2.665 0 +0
2017-10-31 2017-10-27 2.726 0 +0
2017-10-30 2017-10-26 2.706 0 +0
2017-10-27 2017-10-25 2.827 0 +0
2017-10-26 2017-10-24 2.857 0 +0
2017-10-25 2017-10-23 2.948 0 +0
2017-10-24 2017-10-20 2.918 0 +0
2017-10-23 2017-10-19 2.928 0 +0
2017-10-20 2017-10-18 2.958 0 +0
2017-10-19 2017-10-17 2.938 0 +0
2017-10-18 2017-10-16 2.928 0 +0
2017-10-17 2017-10-13 2.928 0 +0
2017-10-16 2017-10-12 2.877 0 +0
2017-10-13 2017-10-11 2.888 0 +0
2017-10-12 2017-10-10 2.898 0 +0
2017-10-11 2017-10-09 2.898 0 +0
2017-10-10 2017-10-06 2.918 0 +0
2017-10-09 2017-10-04 2.958 0 +0
2017-10-06 2017-10-03 2.888 0 +0
2017-10-04 2017-09-29 2.918 0 +0
2017-10-03 2017-09-28 2.877 0 +0
2017-09-29 2017-09-27 2.898 0 +0
2017-09-28 2017-09-26 2.867 0 +0
2017-09-27 2017-09-25 2.888 0 +0
2017-09-26 2017-09-22 2.908 0 +0
2017-09-25 2017-09-21 2.908 0 +0
2017-09-22 2017-09-20 2.888 0 +0
2017-09-21 2017-09-19 2.847 0 +0
2017-09-20 2017-09-18 2.746 0 +0
2017-09-19 2017-09-15 2.696 0 +0
2017-09-18 2017-09-14 2.635 0 +0
2017-09-15 2017-09-13 2.615 0 +0
2017-09-14 2017-09-12 2.615 0 +0
2017-09-13 2017-09-11 2.595 0 +0
2017-09-12 2017-09-08 2.595 0 +0
2017-09-11 2017-09-07 2.595 0 +0
2017-09-08 2017-09-06 2.575 0 +0
2017-09-07 2017-09-05 2.564 0 +0
2017-09-06 2017-09-04 2.494 0 +0
2017-09-05 2017-09-01 2.585 0 +0
2017-09-04 2017-08-31 2.595 0 +0
2017-09-01 2017-08-30 2.585 0 +0
2017-08-31 2017-08-29 2.605 0 +0
2017-08-30 2017-08-28 2.625 0 +0
2017-08-29 2017-08-25 2.564 0 +0
2017-08-28 2017-08-24 2.575 0 +0
2017-08-25 2017-08-22 2.625 0 +0
2017-08-24 2017-08-21 2.645 0 +0
2017-08-22 2017-08-18 2.655 0 +0
2017-08-21 2017-08-17 2.655 0 +0
2017-08-18 2017-08-16 2.605 0 +0
2017-08-17 2017-08-15 2.665 0 +0
2017-08-16 2017-08-14 2.676 0 +0
2017-08-15 2017-08-11 2.726 0 +0
2017-08-14 2017-08-10 2.766 0 +0
2017-08-11 2017-08-09 2.827 0 +0
2017-08-10 2017-08-08 2.827 0 +0
2017-08-09 2017-08-07 2.827 0 +0
2017-08-08 2017-08-04 2.797 0 +0
2017-08-07 2017-08-03 2.726 0 +0
2017-08-04 2017-08-02 2.706 0 +0
2017-08-03 2017-08-01 2.655 0 +0
2017-08-02 2017-07-31 2.635 0 +0
2017-08-01 2017-07-28 2.716 0 +0
2017-07-31 2017-07-27 2.645 0 +0
2017-07-28 2017-07-26 2.716 0 +0
2017-07-27 2017-07-25 2.716 0 +0
2017-07-26 2017-07-24 2.756 0 +0
2017-07-25 2017-07-21 2.726 0 +0
2017-07-24 2017-07-20 2.736 0 +0
2017-07-21 2017-07-19 2.807 0 +0
2017-07-20 2017-07-18 2.787 0 +0
2017-07-19 2017-07-17 2.766 0 +0
2017-07-18 2017-07-14 2.787 0 +0
2017-07-17 2017-07-13 2.777 0 +0
2017-07-14 2017-07-12 2.777 0 +0
2017-07-13 2017-07-11 2.807 0 +0
2017-07-12 2017-07-10 2.837 0 +0
2017-07-11 2017-07-07 2.898 0 +0
2017-07-10 2017-07-06 2.837 0 +0
2017-07-07 2017-07-05 2.827 0 +0
2017-07-06 2017-07-04 2.877 0 +0
2017-07-05 2017-07-03 2.837 0 +0
2017-07-04 2017-06-30 2.847 0 +0
2017-07-03 2017-06-29 2.898 0 +0
2017-06-30 2017-06-28 2.837 0 +0
2017-06-29 2017-06-27 2.928 0 +0
2017-06-28 2017-06-26 3.009 0 +0
2017-06-27 2017-06-23 2.989 0 +0
2017-06-26 2017-06-22 2.999 0 +0
2017-06-23 2017-06-21 3.130 0 +0
2017-06-22 2017-06-20 3.201 0 +0
2017-06-21 2017-06-19 3.241 0 +0
2017-06-20 2017-06-16 3.251 0 +0
2017-06-19 2017-06-15 3.231 0 +0
2017-06-16 2017-06-14 3.190 0 +0
2017-06-15 2017-06-13 3.251 0 +0
2017-06-14 2017-06-12 3.281 0 +0
2017-06-13 2017-06-09 3.352 0 +0
2017-06-12 2017-06-08 3.352 0 +0
2017-06-09 2017-06-07 3.392 0 +0
2017-06-08 2017-06-06 3.312 0 +0
2017-06-07 2017-06-05 3.281 0 +0
2017-06-06 2017-06-02 3.322 0 +0
2017-06-05 2017-06-01 2.908 0 +0
2017-06-02 2017-05-31 2.958 0 +0
2017-06-01 2017-05-29 2.958 0 +0
2017-05-31 2017-05-26 2.928 0 +0
2017-05-29 2017-05-25 3.019 0 +0
2017-05-26 2017-05-24 3.019 0 +0
2017-05-25 2017-05-23 2.978 0 +0
2017-05-24 2017-05-22 2.686 0 +0
2017-05-23 2017-05-19 2.696 0 +0
2017-05-22 2017-05-18 2.827 0 +0
2017-05-19 2017-05-17 2.464 0 +0
2017-05-18 2017-05-16 2.474 0 +0
2017-05-17 2017-05-15 2.514 0 +0
2017-05-16 2017-05-12 2.494 0 +0
2017-05-15 2017-05-11 2.524 0 +0
2017-05-12 2017-05-10 2.453 0 +0
2017-05-11 2017-05-09 2.322 0 +0
2017-05-10 2017-05-08 2.342 0 +0
2017-05-09 2017-05-05 2.453 0 +0
2017-05-08 2017-05-04 2.443 0 +0
2017-05-05 2017-05-02 2.464 0 +0
2017-05-04 2017-04-28 2.464 0 +0
2017-05-02 2017-04-27 2.433 0 +0
2017-04-28 2017-04-26 2.443 0 +0
2017-04-27 2017-04-25 2.464 0 +0
2017-04-26 2017-04-24 2.393 0 +0
2017-04-25 2017-04-21 2.393 0 +0
2017-04-24 2017-04-20 2.413 0 +0
2017-04-21 2017-04-19 2.504 0 +0
2017-04-20 2017-04-18 2.453 0 +0
2017-04-19 2017-04-13 2.625 0 +0
2017-04-18 2017-04-12 2.625 0 +0
2017-04-13 2017-04-11 2.706 0 +0
2017-04-12 2017-04-10 2.706 0 +0
2017-04-11 2017-04-07 2.746 0 +0
2017-04-10 2017-04-06 2.756 0 +0
2017-04-07 2017-04-05 2.766 0 +0
2017-04-06 2017-04-03 2.777 0 +0
2017-04-05 2017-03-31 2.817 0 +0
2017-04-03 2017-03-30 2.827 0 +0
2017-03-31 2017-03-29 2.797 0 +0
2017-03-30 2017-03-28 2.857 0 +0
2017-03-29 2017-03-27 2.787 0 +0
2017-03-28 2017-03-24 2.837 0 +0
2017-03-27 2017-03-23 2.847 0 +0
2017-03-24 2017-03-22 2.867 0 +0
2017-03-23 2017-03-21 2.857 0 +0
2017-03-22 2017-03-20 2.898 0 +0
2017-03-21 2017-03-17 2.908 0 +0
2017-03-20 2017-03-16 2.918 0 +0
2017-03-17 2017-03-15 2.938 0 +0
2017-03-16 2017-03-14 2.918 0 +0
2017-03-15 2017-03-13 2.918 0 +0
2017-03-14 2017-03-10 2.938 0 +0
2017-03-13 2017-03-09 2.928 0 +0
2017-03-10 2017-03-08 2.918 0 +0
2017-03-09 2017-03-07 2.877 0 +0
2017-03-08 2017-03-06 2.857 0 +0
2017-03-07 2017-03-03 2.877 0 +0
2017-03-06 2017-03-02 2.877 0 +0
2017-03-03 2017-03-01 2.908 0 +0
2017-03-02 2017-02-28 2.928 0 +0
2017-03-01 2017-02-27 2.918 0 +0
2017-02-28 2017-02-24 2.877 0 +0
2017-02-27 2017-02-23 2.867 0 +0
2017-02-24 2017-02-22 2.888 0 +0
2017-02-23 2017-02-21 2.847 0 +0
2017-02-22 2017-02-20 2.857 0 +0
2017-02-21 2017-02-17 2.827 0 +0
2017-02-20 2017-02-16 2.867 0 +0
2017-02-17 2017-02-15 2.877 0 +0
2017-02-16 2017-02-14 2.857 0 +0
2017-02-15 2017-02-13 2.928 0 +0
2017-02-14 2017-02-10 2.877 0 +0
2017-02-13 2017-02-09 2.968 0 +0
2017-02-10 2017-02-08 3.019 0 +0
2017-02-09 2017-02-07 3.059 0 +0
2017-02-08 2017-02-06 2.918 0 +0
2017-02-07 2017-02-03 2.837 0 +0
2017-02-06 2017-02-02 2.797 0 +0
2017-02-03 2017-02-01 2.807 0 +0
2017-02-02 2017-01-27 2.817 0 +0
2017-02-01 2017-01-25 2.777 0 +0
2017-01-26 2017-01-24 2.817 0 +0
2017-01-25 2017-01-23 2.817 0 +0
2017-01-24 2017-01-20 2.827 0 +0
2017-01-23 2017-01-19 2.837 0 +0
2017-01-20 2017-01-18 2.847 0 +0
2017-01-19 2017-01-17 2.797 0 +0
2017-01-18 2017-01-16 2.877 0 +0
2017-01-17 2017-01-13 2.928 0 +0
2017-01-16 2017-01-12 2.908 0 +0
2017-01-13 2017-01-11 2.968 0 +0
2017-01-12 2017-01-10 2.989 0 +0
2017-01-11 2017-01-09 3.019 0 +0
2017-01-10 2017-01-06 3.090 0 +0
2017-01-09 2017-01-05 3.069 0 +0
2017-01-06 2017-01-04 3.163 0 +0
2017-01-05 2017-01-03 3.123 0 +0
2017-01-04 2016-12-30 3.112 0 +0
2017-01-03 2016-12-29 3.133 0 +0
2016-12-30 2016-12-28 3.174 0 +0
2016-12-29 2016-12-23 3.051 0 +0
2016-12-28 2016-12-22 3.123 0 +0
2016-12-23 2016-12-21 3.041 0 +0
2016-12-22 2016-12-20 3.235 0 +0
2016-12-21 2016-12-19 3.010 0 +0
2016-12-20 2016-12-16 3.153 0 +0
2016-12-19 2016-12-15 3.051 0 +0
2016-12-16 2016-12-14 2.949 0 +0
2016-12-15 2016-12-13 2.857 0 +0
2016-12-14 2016-12-12 2.704 0 +0
2016-12-13 2016-12-09 2.633 0 +0
2016-12-12 2016-12-08 2.867 0 +0
2016-12-09 2016-12-07 3.072 0 +0
2016-12-08 2016-12-06 3.143 0 +0
2016-12-07 2016-12-05 3.225 0 +0
2016-12-06 2016-12-02 3.316 0 +0
2016-12-05 2016-12-01 3.153 0 +0
2016-12-02 2016-11-30 3.153 0 +0
2016-12-01 2016-11-29 3.316 0 +0
2016-11-30 2016-11-28 3.000 0 +0
2016-11-29 2016-11-25 2.327 0 +0
2016-11-28 2016-11-24 1.959 0 +0
2016-11-25 2016-11-23 2.071 0 +0
2016-11-24 2016-11-22 2.000 0 +0
2016-11-23 2016-11-21 1.969 0 +0
2016-11-22 2016-11-18 1.969 0 +0
2016-11-21 2016-11-17 1.980 0 +0
2016-11-18 2016-11-16 2.000 0 +0
2016-11-17 2016-11-15 2.020 0 +0
2016-11-16 2016-11-14 1.969 0 +0
2016-11-15 2016-11-11 2.010 0 +0
2016-11-14 2016-11-10 1.990 0 +0
2016-11-11 2016-11-09 1.959 0 +0
2016-11-10 2016-11-08 1.969 0 +0
2016-11-09 2016-11-07 1.990 0 +0
2016-11-08 2016-11-04 1.969 0 +0
2016-11-07 2016-11-03 1.949 0 +0
2016-11-04 2016-11-02 1.939 0 +0
2016-11-03 2016-11-01 1.990 0 +0
2016-11-02 2016-10-31 1.959 0 +0
2016-11-01 2016-10-28 1.908 0 +0
2016-10-31 2016-10-27 1.918 0 +0
2016-10-28 2016-10-26 1.969 0 +0
2016-10-27 2016-10-25 2.000 0 +0
2016-10-26 2016-10-24 2.010 0 +0
2016-10-25 2016-10-20 2.020 0 +0
2016-10-24 2016-10-19 2.031 0 +0
2016-10-20 2016-10-18 2.031 0 +0
2016-10-19 2016-10-17 2.061 0 +0
2016-10-18 2016-10-14 2.071 0 +0
2016-10-17 2016-10-13 2.071 0 +0
2016-10-14 2016-10-12 2.071 0 +0
2016-10-13 2016-10-11 2.041 0 +0
2016-10-12 2016-10-07 2.010 0 +0
2016-10-11 2016-10-06 1.949 0 +0
2016-10-07 2016-10-05 1.949 0 +0
2016-10-06 2016-10-04 1.929 0 +0
2016-10-05 2016-10-03 1.939 0 +0
2016-10-04 2016-09-30 1.929 0 +0
2016-10-03 2016-09-29 1.980 0 +0
2016-09-30 2016-09-28 1.939 0 +0
2016-09-29 2016-09-27 1.939 0 +0
2016-09-28 2016-09-26 1.939 0 +0
2016-09-27 2016-09-23 1.980 0 +0
2016-09-26 2016-09-22 1.990 0 +0
2016-09-23 2016-09-21 2.000 0 +0
2016-09-22 2016-09-20 1.969 0 +0
2016-09-21 2016-09-19 2.010 0 +0
2016-09-20 2016-09-15 2.010 0 +0
2016-09-19 2016-09-14 1.959 0 +0
2016-09-15 2016-09-13 1.990 0 +0
2016-09-14 2016-09-12 2.000 0 +0
2016-09-13 2016-09-09 2.102 0 +0
2016-09-12 2016-09-08 2.041 0 +0
2016-09-09 2016-09-07 2.071 0 +0
2016-09-08 2016-09-06 2.000 0 +0
2016-09-07 2016-09-05 2.000 0 +0
2016-09-06 2016-09-02 2.020 0 +0
2016-09-05 2016-09-01 2.051 0 +0
2016-09-02 2016-08-31 2.020 0 +0
2016-09-01 2016-08-30 2.082 0 +0
2016-08-31 2016-08-29 2.041 0 +0
2016-08-30 2016-08-26 2.010 0 +0
2016-08-29 2016-08-25 2.020 0 +0
2016-08-26 2016-08-24 2.031 0 +0
2016-08-25 2016-08-23 2.031 0 +0
2016-08-24 2016-08-22 2.071 0 +0
2016-08-23 2016-08-19 2.010 0 +0
2016-08-22 2016-08-18 2.041 0 +0
2016-08-19 2016-08-17 2.061 0 +0
2016-08-18 2016-08-16 2.092 0 +0
2016-08-17 2016-08-15 2.123 0 +0
2016-08-16 2016-08-12 2.092 0 +0
2016-08-15 2016-08-11 2.092 0 +0
2016-08-12 2016-08-10 1.990 0 +0
2016-08-11 2016-08-09 2.010 0 +0
2016-08-10 2016-08-08 2.041 0 +0
2016-08-09 2016-08-05 2.010 0 +0
2016-08-08 2016-08-04 2.000 0 +0
2016-08-05 2016-08-03 2.082 0 +0
2016-08-04 2016-08-01 1.969 0 +0
2016-08-03 2016-07-29 1.939 0 +0
2016-08-01 2016-07-28 2.204 0 +0
2016-07-29 2016-07-27 2.235 0 +0
2016-07-28 2016-07-26 2.276 0 +0
2016-07-27 2016-07-25 2.306 0 +0
2016-07-26 2016-07-22 2.265 0 +0
2016-07-25 2016-07-21 2.265 0 +0
2016-07-22 2016-07-20 2.286 0 +0
2016-07-21 2016-07-19 2.296 0 +0
2016-07-20 2016-07-18 2.531 0 +0
2016-07-19 2016-07-15 2.510 0 +0
2016-07-18 2016-07-14 2.551 0 +0
2016-07-15 2016-07-13 2.561 0 +0
2016-07-14 2016-07-12 2.592 0 +0
2016-07-13 2016-07-11 2.592 0 +0
2016-07-12 2016-07-08 2.633 0 +0
2016-07-11 2016-07-07 2.602 0 +0
2016-07-08 2016-07-06 2.612 0 +0
2016-07-07 2016-07-05 2.571 0 +0
2016-07-06 2016-07-04 2.776 0 +0
2016-07-05 2016-06-30 2.796 0 +0
2016-07-04 2016-06-29 2.857 0 +0
2016-06-30 2016-06-28 3.061 0 +0
2016-06-29 2016-06-27 3.061 0 +0
2016-06-28 2016-06-24 3.082 0 +0
2016-06-27 2016-06-23 3.072 0 +0
2016-06-24 2016-06-22 3.112 0 +0
2016-06-23 2016-06-21 2.949 0 +0
2016-06-22 2016-06-20 3.000 0 +0
2016-06-21 2016-06-17 2.959 0 +0
2016-06-20 2016-06-16 2.867 0 +0
2016-06-17 2016-06-15 2.969 0 +0
2016-06-16 2016-06-14 2.969 0 +0
2016-06-15 2016-06-13 2.990 0 +0
2016-06-14 2016-06-10 2.888 0 +0
2016-06-13 2016-06-08 2.816 0 +0
2016-06-10 2016-06-07 2.827 0 +0
2016-06-08 2016-06-06 2.816 0 +0
2016-06-07 2016-06-03 2.755 0 +0
2016-06-06 2016-06-02 2.694 0 +0
2016-06-03 2016-06-01 2.663 0 +0
2016-06-02 2016-05-31 2.765 0 +0
2016-06-01 2016-05-30 2.612 0 +0
2016-05-31 2016-05-27 2.633 0 +0
2016-05-30 2016-05-26 2.643 0 +0
2016-05-27 2016-05-25 2.827 0 +0
2016-05-26 2016-05-24 2.745 0 +0
2016-05-25 2016-05-23 2.714 0 +0
2016-05-24 2016-05-20 2.633 0 +0
2016-05-23 2016-05-19 2.755 0 +0
2016-05-20 2016-05-18 2.755 0 +0
2016-05-19 2016-05-17 2.623 0 +0
2016-05-18 2016-05-16 2.510 0 +0
2016-05-17 2016-05-13 2.235 0 +0
2016-05-16 2016-05-12 2.092 0 +0
2016-05-13 2016-05-11 2.123 0 +0
2016-05-12 2016-05-10 2.184 0 +0
2016-05-11 2016-05-09 2.174 0 +0
2016-05-10 2016-05-06 2.153 0 +0
2016-05-09 2016-05-05 2.235 0 +0
2016-05-06 2016-05-04 2.286 0 +0
2016-05-05 2016-05-03 2.143 0 +0
2016-05-04 2016-04-29 2.174 0 +0
2016-05-03 2016-04-28 2.194 0 +0
2016-04-29 2016-04-27 2.204 0 +0
2016-04-28 2016-04-26 2.225 0 +0
2016-04-27 2016-04-25 2.265 0 +0
2016-04-26 2016-04-22 2.327 0 +0
2016-04-25 2016-04-21 2.286 0 +0
2016-04-22 2016-04-20 2.337 0 +0
2016-04-21 2016-04-19 2.367 0 +0
2016-04-20 2016-04-18 2.347 0 +0
2016-04-19 2016-04-15 2.296 0 -1,546,977
2016-04-14 2016-04-12 2.327 1,546,977 -980 0.05% 3,599,189
2016-04-13 2016-04-11 2.408 1,547,957 +980 0.05% 3,727,837
2016-04-12 2016-04-08 2.347 1,546,977 -48,999 0.05% 3,630,761
2016-04-11 2016-04-07 2.245 1,595,976 -109,757 0.05% 3,582,903
2016-04-05 2016-03-31 2.245 1,705,733 -29,399 0.05% 3,829,303
2016-04-01 2016-03-30 2.296 1,735,132 +4,900 0.05% 3,983,832
2016-03-23 2016-03-21 2.347 1,730,232 -30,379 0.05% 4,060,861
2016-03-22 2016-03-18 2.357 1,760,611 -97,998 0.05% 4,150,127
2016-03-21 2016-03-17 2.327 1,858,609 -48,998 0.06% 4,324,231
2016-03-15 2016-03-11 2.306 1,907,607 -97,998 0.06% 4,399,297
2016-02-29 2016-02-25 2.347 2,005,605 -116,616 0.06% 4,707,163
2016-02-23 2016-02-19 2.378 2,122,221 -7,840 0.06% 5,045,829
2016-02-15 2016-02-11 2.418 2,130,061 -100,374 0.07% 5,151,413
2016-01-28 2016-01-26 2.531 2,230,435 -48,998 0.07% 5,644,523
2016-01-26 2016-01-22 2.347 2,279,433 -47,039 0.07% 5,349,838
2016-01-21 2016-01-19 2.755 2,326,472 -127,397 0.07% 6,409,846
2016-01-19 2016-01-15 2.816 2,453,869 +47,039 0.08% 6,911,088
2016-01-14 2016-01-12 2.939 2,406,830 -43,119 0.07% 7,073,329
2016-01-11 2016-01-07 2.929 2,449,949 -17,639 0.07% 7,175,050
2016-01-08 2016-01-06 2.959 2,467,588 +125,436 0.08% 7,302,249
2016-01-04 2015-12-29 3.061 2,342,152 +41,159 0.07% 7,170,052
2015-12-16 2015-12-14 2.980 2,300,993 +43,119 0.07% 6,856,210
2015-11-30 2015-11-26 3.225 2,257,874 +4,900 0.07% 7,280,694
2015-11-25 2015-11-23 3.102 2,252,974 +7,840 0.07% 6,989,011
2015-11-24 2015-11-20 3.000 2,245,134 +9,799 0.07% 6,735,589
2015-11-18 2015-11-16 3.143 2,235,335 +9,800 0.07% 7,025,533
2015-11-17 2015-11-13 3.235 2,225,535 +9,800 0.07% 7,199,124
2015-11-13 2015-11-11 3.327 2,215,735 +39,199 0.07% 7,370,915
2015-11-12 2015-11-10 3.163 2,176,536 +97,997 0.07% 6,885,152
2015-11-11 2015-11-09 3.367 2,078,539 -48,019 0.06% 6,999,356
2015-11-10 2015-11-06 3.449 2,126,558 -9,799 0.07% 7,334,659
2015-11-09 2015-11-05 3.429 2,136,357 +2,940 0.07% 7,324,856
2015-11-06 2015-11-04 3.521 2,133,417 +31,359 0.07% 7,510,707
2015-11-05 2015-11-03 3.541 2,102,058 +8,819 0.07% 7,443,208
2015-11-04 2015-11-02 3.694 2,093,239 +68,599 0.07% 7,732,383
2015-11-03 2015-10-30 3.745 2,024,640 -3,773 0.06% 7,582,281
2015-11-02 2015-10-29 3.796 2,028,413 -9,800 0.06% 7,699,904
2015-10-29 2015-10-27 3.816 2,038,213 +48,999 0.06% 7,778,702
2015-10-26 2015-10-22 3.776 1,989,214 -5,880 0.06% 7,510,506
2015-10-23 2015-10-20 3.816 1,995,094 +5,880 0.06% 7,614,141
2015-10-22 2015-10-19 3.765 1,989,214 +48,018 0.06% 7,490,207
2015-10-19 2015-10-15 4.204 1,941,196 -6,860 0.06% 8,161,173
2015-10-16 2015-10-14 4.082 1,948,056 -8,819 0.06% 7,951,470
2015-10-15 2015-10-13 3.806 1,956,875 +19,599 0.06% 7,448,312
2015-10-13 2015-10-09 3.898 1,937,276 +17,640 0.06% 7,551,632
2015-10-09 2015-10-07 3.990 1,919,636 +9,799 0.06% 7,659,168
2015-10-05 2015-09-30 3.694 1,909,837 +2,291 0.06% 7,054,900
2015-10-02 2015-09-29 3.816 1,907,546 -19,600 0.06% 7,280,020
2015-09-30 2015-09-25 3.827 1,927,146 +980 0.06% 7,374,488
2015-09-29 2015-09-24 3.704 1,926,166 -4,165 0.06% 7,134,874
2015-09-25 2015-09-23 3.878 1,930,331 -9,800 0.06% 7,485,165
2015-09-23 2015-09-21 4.163 1,940,131 +29,400 0.06% 8,077,504
2015-09-17 2015-09-15 4.725 1,910,731 +304,869 0.06% 9,027,480
2015-09-02 2015-08-31 4.796 1,605,862 +9,800 0.05% 7,701,797
2015-08-27 2015-08-25 4.592 1,596,062 -15,680 0.10% 7,329,059
2015-08-25 2015-08-21 5.204 1,611,742 +1,960 0.10% 8,387,870
2015-08-24 2015-08-20 5.490 1,609,782 -4,900 0.10% 8,837,620
2015-08-20 2015-08-18 5.541 1,614,682 -1,960 0.10% 8,946,905
2015-08-18 2015-08-14 5.816 1,616,642 +1,960 0.10% 9,403,179
2015-08-17 2015-08-13 5.633 1,614,682 +9,800 0.10% 9,095,196
2015-08-14 2015-08-12 5.674 1,604,882 -3,920 0.10% 9,105,501
2015-08-13 2015-08-11 5.908 1,608,802 -21,559 0.10% 9,505,329
2015-08-12 2015-08-10 5.796 1,630,361 -14,700 0.11% 9,449,701
2015-08-11 2015-08-07 5.714 1,645,061 -9,799 0.11% 9,400,609
2015-08-07 2015-08-05 5.388 1,654,860 +9,799 0.11% 8,916,228
2015-08-06 2015-08-04 5.072 1,645,061 +195,995 0.11% 8,343,041
2015-08-05 2015-08-03 5.184 1,449,066 -9,800 0.09% 7,511,693
2015-08-04 2015-07-31 5.388 1,458,866 +19,600 0.09% 7,860,231
2015-08-03 2015-07-30 5.510 1,439,266 +97,997 0.09% 7,930,869
2015-07-31 2015-07-29 5.572 1,341,269 +7,840 0.09% 7,472,992
2015-07-30 2015-07-28 6.495 1,333,429 -3,920 0.09% 8,660,821
2015-07-29 2015-07-27 6.697 1,337,349 +132,806 0.09% 8,955,747
2015-07-28 2015-07-24 6.744 1,204,543 +8,437 0.09% 8,123,500
2015-07-24 2015-07-22 6.626 1,196,106 +6,750 0.09% 7,924,832
2015-07-20 2015-07-16 6.045 1,189,356 -844 0.09% 7,189,367
2015-07-15 2015-07-13 6.507 1,190,200 -17,718 0.09% 7,744,634
2015-07-14 2015-07-10 6.436 1,207,918 +16,031 0.09% 7,774,024
2015-07-13 2015-07-09 4.990 1,191,887 -844 0.09% 5,947,381
2015-07-10 2015-07-08 3.532 1,192,731 -157,773 0.09% 4,212,766
2015-07-09 2015-07-07 4.504 1,350,504 +10,124 0.10% 6,082,583
2015-07-08 2015-07-06 5.393 1,340,380 -109,682 0.10% 7,228,496
2015-07-07 2015-07-03 6.282 1,450,062 +33,749 0.11% 9,109,007
2015-07-03 2015-06-30 7.455 1,416,313 +16,874 0.11% 10,558,895
2015-07-02 2015-06-29 7.277 1,399,439 +26,998 0.11% 10,184,294
2015-06-30 2015-06-26 7.775 1,372,441 +27,843 0.10% 10,671,024
2015-06-29 2015-06-25 7.740 1,344,598 -10,968 0.10% 10,406,729
2015-06-26 2015-06-24 7.657 1,355,566 +12,655 0.10% 10,379,150
2015-06-25 2015-06-23 7.823 1,342,911 -13,499 0.10% 10,505,090
2015-06-24 2015-06-22 7.550 1,356,410 -2,531 0.10% 10,240,921
2015-06-23 2015-06-19 7.574 1,358,941 -158,617 0.10% 10,292,244
2015-06-22 2015-06-18 7.941 1,517,558 +138,368 0.11% 12,051,156
2015-06-19 2015-06-17 7.775 1,379,190 +19,405 0.10% 10,723,499
2015-06-18 2015-06-16 8.154 1,359,785 -11,812 0.10% 11,088,359
2015-06-17 2015-06-15 8.475 1,371,597 -96,182 0.10% 11,623,614
2015-06-16 2015-06-12 8.984 1,467,779 +63,278 0.11% 13,186,771
2015-06-15 2015-06-11 8.285 1,404,501 -33,749 0.11% 11,636,110
2015-06-12 2015-06-10 5.938 1,438,250 +442,946 0.11% 8,540,449
2015-06-11 2015-06-09 5.985 995,304 +26,155 0.07% 5,957,386
2015-06-10 2015-06-08 6.128 969,149 +16,874 0.07% 5,938,677
2015-06-09 2015-06-05 6.175 952,275 +8,437 0.07% 5,880,425
2015-06-08 2015-06-04 6.234 943,838 -177,178 0.07% 5,884,259
2015-06-05 2015-06-03 6.270 1,121,016 +42,185 0.08% 7,028,717
2015-06-04 2015-06-02 6.566 1,078,831 -16,874 0.08% 7,083,889
2015-06-03 2015-06-01 6.554 1,095,705 +65,809 0.08% 7,181,702
2015-06-02 2015-05-29 6.400 1,029,896 +75,934 0.08% 6,591,674
2015-06-01 2015-05-28 6.246 953,962 -8,437 0.07% 5,958,683
2015-05-28 2015-05-26 6.400 962,399 -35,436 0.07% 6,159,671
2015-05-27 2015-05-22 6.282 997,835 +8,437 0.08% 6,268,205
2015-05-26 2015-05-21 6.187 989,398 +16,874 0.07% 6,121,391
2015-05-22 2015-05-20 6.460 972,524 -33,748 0.07% 6,282,108
2015-05-21 2015-05-19 6.578 1,006,272 -15,187 0.08% 6,619,375
2015-05-20 2015-05-18 6.163 1,021,459 -47,247 0.08% 6,295,538
2015-05-19 2015-05-15 6.246 1,068,706 +86,902 0.08% 6,675,402
2015-05-18 2015-05-14 6.306 981,804 +73,402 0.07% 6,190,775
2015-05-15 2015-05-13 5.867 908,402 +128,243 0.07% 5,329,566
2015-05-14 2015-05-12 5.452 780,159 +26,155 0.06% 4,253,530
2015-05-13 2015-05-11 5.571 754,004 +4,219 0.06% 4,200,298
2015-05-12 2015-05-08 5.654 749,785 +6,750 0.06% 4,239,003
2015-05-11 2015-05-07 5.808 743,035 +16,874 0.06% 4,315,329
2015-05-08 2015-05-06 5.962 726,161 +11,812 0.05% 4,329,218
2015-05-07 2015-05-05 5.867 714,349 +24,467 0.05% 4,191,063
2015-05-06 2015-05-04 6.282 689,882 +37,123 0.05% 4,333,704
2015-05-05 2015-04-30 6.365 652,759 +36,280 0.05% 4,154,662
2015-05-04 2015-04-29 6.294 616,479 +29,529 0.05% 3,879,908
2015-04-30 2015-04-28 6.460 586,950 -4,218 0.04% 3,791,458
2015-04-29 2015-04-27 6.602 591,168 -21,937 0.04% 3,902,786
2015-04-28 2015-04-24 6.282 613,105 -21,092 0.05% 3,851,406
2015-04-27 2015-04-23 6.377 634,197 -37,123 0.05% 4,044,036
2015-04-24 2015-04-22 6.554 671,320 -28,054 0.05% 4,400,108
2015-04-22 2015-04-20 6.246 699,374 +16,874 0.05% 4,368,463
2015-04-21 2015-04-17 6.365 682,500 -21,936 0.05% 4,343,957
2015-04-20 2015-04-16 6.863 704,436 +41,342 0.05% 4,834,245
2015-04-17 2015-04-15 5.452 663,094 -4,219 0.05% 3,615,277
2015-04-16 2015-04-14 5.583 667,313 -13,499 0.05% 3,725,281
2015-04-15 2015-04-13 5.583 680,812 -151,024 0.05% 3,800,640
2015-04-14 2015-04-10 5.594 831,836 +29,530 0.06% 4,653,592
2015-04-13 2015-04-09 5.879 802,306 -169,585 0.06% 4,716,614
2015-04-10 2015-04-08 5.073 971,891 +146,805 0.07% 4,930,261
2015-04-09 2015-04-02 4.042 825,086 -2,531 0.06% 3,334,742
2015-04-08 2015-04-01 3.994 827,617 -53,154 0.06% 3,305,734
2015-04-02 2015-03-31 4.054 880,771 +37,124 0.07% 3,570,242
2015-04-01 2015-03-30 3.793 843,647 -281,798 0.06% 3,199,774
2015-03-31 2015-03-27 3.994 1,125,445 -178,866 0.08% 4,495,342
2015-03-30 2015-03-26 4.551 1,304,311 +49,778 0.10% 5,936,370
2015-03-27 2015-03-25 3.710 1,254,533 +58,216 0.09% 4,654,093
2015-03-26 2015-03-24 2.809 1,196,317 +438,677 0.09% 3,360,495
2014-11-05 2014-11-03 2.027 757,640 +1,687 0.06% 1,535,563
2014-11-04 2014-10-31 2.027 755,953 +88,590 0.06% 1,532,144
2014-11-03 2014-10-30 1.979 667,363 -8,437 0.05% 1,320,952
2014-10-31 2014-10-29 2.003 675,800 +21,936 0.05% 1,353,672
2014-10-29 2014-10-27 1.932 653,864 -22,780 0.05% 1,263,233
2014-10-28 2014-10-24 2.015 676,644 +21,092 0.05% 1,363,383
2014-10-27 2014-10-23 2.003 655,552 -10,124 0.05% 1,313,114
2014-10-24 2014-10-22 2.062 665,676 -75,090 0.05% 1,372,843
2014-10-23 2014-10-21 2.122 740,766 +844 0.06% 1,571,602
2014-10-22 2014-10-20 1.861 739,922 +45,560 0.06% 1,376,874
2014-10-20 2014-10-16 2.015 694,362 +8,437 0.05% 1,399,083
2014-10-17 2014-10-15 2.133 685,925 +10,125 0.05% 1,463,382
2014-10-16 2014-10-14 2.133 675,800 +38,810 0.05% 1,441,781
2014-10-15 2014-10-13 2.145 636,990 -1,687 0.05% 1,366,532
2014-10-14 2014-10-10 2.359 638,677 +195,740 0.05% 1,506,409
2014-10-13 2014-10-09 2.963 442,937 +147,648 0.03% 1,312,474
2014-10-10 2014-10-08 3.899 295,289 +69,184 0.02% 1,151,468
2014-10-03 2014-09-29 3.603 226,105 +10,968 0.02% 814,690
2014-09-30 2014-09-26 4.717 215,137 +6,750 0.02% 1,014,861
2014-09-26 2014-09-24 5.203 208,387 +5,906 0.02% 1,084,286
2014-09-16 2014-09-12 4.954 202,481 +4,218 0.02% 1,003,158
2014-09-12 2014-09-10 5.168 198,263 +2,532 0.01% 1,024,558
2014-09-10 2014-09-05 5.191 195,731 -16,875 0.01% 1,016,114
2014-09-08 2014-09-04 5.239 212,606 +16,031 0.02% 1,113,798
2014-09-05 2014-09-03 5.274 196,575 -10,968 0.01% 1,036,805
2014-09-04 2014-09-02 5.345 207,543 +3,374 0.02% 1,109,413
2014-09-02 2014-08-29 5.369 204,169 -421 0.02% 1,096,217
2014-08-28 2014-08-26 5.191 204,590 -760 0.02% 1,062,104
2014-08-27 2014-08-25 5.286 205,350 -8 0.02% 1,085,521
2014-08-26 2014-08-22 5.345 205,358 -3,375 0.02% 1,097,733
2014-08-20 2014-08-18 5.611 208,733 +10,873 0.02% 1,171,201
2014-08-19 2014-08-15 5.685 197,860 +11,428 0.02% 1,124,736
2014-08-18 2014-08-14 5.844 186,432 +2,448 0.01% 1,089,466
2014-08-15 2014-08-13 5.917 183,984 +34,283 0.01% 1,088,684
2014-08-14 2014-08-12 6.126 149,701 +4,898 0.01% 917,000
2014-08-13 2014-08-11 6.505 144,803 -13,061 0.01% 941,991
2014-08-07 2014-08-05 5.770 157,864 -4,897 0.01% 910,917
2014-07-29 2014-07-25 5.905 162,761 +8,162 0.01% 961,108
2014-07-28 2014-07-24 5.648 154,599 -13,060 0.01% 873,137
2014-07-24 2014-07-22 5.991 167,659 +16,326 0.01% 1,004,409
2014-07-23 2014-07-21 6.077 151,333 +1,632 0.01% 919,581
2014-07-22 2014-07-18 5.905 149,701 +816 0.01% 883,988
2014-07-21 2014-07-17 6.187 148,885 -57,138 0.01% 921,122
2014-07-18 2014-07-16 5.856 206,023 -816 0.02% 1,206,475
2014-07-17 2014-07-15 5.488 206,839 +23,672 0.02% 1,135,233
2014-07-15 2014-07-11 4.092 183,167 -24,488 0.01% 749,494
2014-07-14 2014-07-10 4.300 207,655 -16,325 0.02% 892,944
2014-07-11 2014-07-09 3.700 223,980 -4,122 0.02% 828,688
2014-07-10 2014-07-08 3.675 228,102 -8,163 0.02% 838,349
2014-07-09 2014-07-07 3.675 236,265 +24,488 0.02% 868,351
2014-06-30 2014-06-26 3.308 211,777 -12,244 0.03% 700,515
2014-06-26 2014-06-24 3.308 224,021 +1,633 0.03% 741,015
2014-06-23 2014-06-19 3.504 222,388 -4,082 0.03% 779,206
2014-06-16 2014-06-12 3.418 226,470 -816 0.03% 774,087
2014-06-13 2014-06-11 3.320 227,286 +4,081 0.03% 754,600
2014-06-05 2014-06-03 3.590 223,205 +41,629 0.03% 801,210
2014-05-28 2014-05-26 3.565 181,576 +17,958 0.02% 647,331
2014-05-27 2014-05-23 3.847 163,618 +4,081 0.02% 629,413
2014-05-23 2014-05-21 3.896 159,537 +5,714 0.02% 621,532
2014-05-22 2014-05-20 3.675 153,823 -23,671 0.02% 565,350
2014-05-21 2014-05-19 3.847 177,494 -31,834 0.02% 682,791
2014-05-20 2014-05-16 4.031 209,328 +78,360 0.03% 843,719
2014-05-13 2014-05-09 2.842 130,968 -8,979 0.02% 372,244
2014-05-05 2014-04-30 3.075 139,947 -4,081 0.02% 430,340
2014-05-02 2014-04-29 3.100 144,028 -816 0.02% 446,418
2014-04-30 2014-04-28 3.124 144,844 +2,448 0.02% 452,497
2014-04-28 2014-04-24 3.308 142,396 +9,796 0.02% 471,017
2014-04-25 2014-04-23 3.308 132,600 -20,407 0.02% 438,613
2014-04-22 2014-04-16 4.704 153,007 +104,721 0.02% 719,809
2014-04-15 2014-04-11 4.949 48,286 +32,651 0.01% 238,989
2014-04-14 2014-04-10 5.207 15,635 -817 0.00% 81,407
2014-04-09 2014-04-07 5.415 16,452 +817 0.00% 89,087
2014-04-07 2014-04-03 6.052 15,635 +4,816 0.03% 94,624
2014-04-04 2014-04-02 7.204 10,819 -817 0.02% 77,936
2014-04-03 2014-04-01 374.883 11,636 +817 0.02% 4,362,142
2014-04-02 2014-03-31 398.160 10,819 +9,737 0.02% 4,307,697
2014-03-31 2014-03-27 403.673 1,082 +82 0.02% 436,775
2014-03-28 2014-03-26 411.024 1,000 +163 0.02% 411,024
2014-03-26 2014-03-24 459.416 837 -58 0.02% 384,531
2014-03-25 2014-03-21 460.641 895 +163 0.02% 412,274
2014-03-24 2014-03-20 463.091 732 -81 0.01% 338,983
2014-03-21 2014-03-19 458.191 813 -164 0.02% 372,509
2014-03-20 2014-03-18 420.212 977 +82 0.02% 410,547
2014-03-18 2014-03-14 373.658 895 -82 0.02% 334,424
2014-03-17 2014-03-13 412.249 977 +82 0.02% 402,767
2014-03-13 2014-03-11 441.039 895 +57 0.02% 394,730
2014-03-12 2014-03-10 376.721 838 -61 0.02% 315,692
2014-03-11 2014-03-07 345.481 899 -1,306 0.02% 310,587
2014-03-06 2014-03-04 271.974 2,205 -327 0.04% 599,703
2014-03-05 2014-03-03 276.262 2,532 +817 0.05% 699,495
2014-03-04 2014-02-28 283.000 1,715 +163 0.03% 485,345
2014-03-03 2014-02-27 288.513 1,552 -37 0.03% 447,772
2014-02-25 2014-02-21 297.701 1,589 -408 0.03% 473,048
2014-02-14 2014-02-12 196.017 1,997 +653 0.04% 391,447
2014-01-27 2014-01-23 142.848 1,344 -147 0.03% 191,987
2014-01-23 2014-01-21 142.113 1,491 -25 0.03% 211,890
2013-12-09 2013-12-05 161.224 1,516 -816 0.03% 244,416
2013-12-05 2013-12-03 124.961 2,332 -980 0.04% 291,409
2013-11-12 2013-11-08 183.766 3,312 -32 0.06% 608,634
2013-11-05 2013-11-01 165.635 3,344 +620 0.06% 553,882
2013-11-01 2013-10-30 202.143 2,724 +286 0.05% 550,637
2013-10-31 2013-10-29 164.655 2,438 -1,306 0.05% 401,428
2013-10-29 2013-10-25 97.396 3,744 -263,473 0.07% 364,651
2013-10-15 2013-10-10 0.304 267,217 +260,537 5.15% 81,140
2013-10-11 2013-10-09 0.313 6,680 -940,851 0.13% 2,094
2013-10-10 2013-10-08 0.323 947,531 -91,883 0.12% 306,277
2013-10-09 2013-10-07 0.327 1,039,414 -24,502 0.13% 339,370
2013-10-08 2013-10-04 0.349 1,063,916 -12,251 0.14% 371,686
2013-10-07 2013-10-03 0.379 1,076,167 +134,762 0.14% 407,590
2013-10-04 2013-10-02 0.346 941,405 -6,126 0.12% 325,812
2013-10-03 2013-09-30 0.336 947,531 +6,126 0.12% 318,652
2013-10-02 2013-09-27 0.392 941,405 +24,502 0.12% 368,844
2013-09-30 2013-09-26 0.307 916,903 -61,256 0.12% 281,408
2013-09-24 2013-09-19 0.258 978,159 -6,125 0.13% 252,303
2013-09-11 2013-09-09 0.261 984,284 +61,255 0.13% 257,096
2013-09-10 2013-09-06 0.287 923,029 -281,775 0.12% 265,206
2013-09-09 2013-09-05 0.300 1,204,804 -85,757 0.15% 361,901
2013-08-20 2013-08-16 0.372 1,290,561 -3,063 0.17% 480,362
2013-08-06 2013-08-02 0.359 1,293,624 +12,251 0.17% 464,607
2013-07-18 2013-07-16 0.382 1,281,373 -18,377 0.16% 489,493
2013-07-11 2013-07-09 0.408 1,299,750 -6,125 0.17% 530,463
2013-07-10 2013-07-08 0.408 1,305,875 -6,126 0.17% 532,963
2013-06-27 2013-06-25 0.359 1,312,001 -6,125 0.17% 471,207
2013-06-25 2013-06-21 0.411 1,318,126 -6,126 0.17% 542,267
2013-06-19 2013-06-17 0.411 1,324,252 +9,188 0.17% 544,787
2013-06-18 2013-06-14 0.411 1,315,064 -61,255 0.17% 541,007
2013-06-10 2013-06-06 0.506 1,376,319 +58,193 0.18% 696,524
2013-06-07 2013-06-05 0.467 1,318,126 -9,189 0.17% 615,429
2013-05-21 2013-05-16 0.372 1,327,315 -15,314 0.17% 494,042
2013-05-20 2013-05-15 0.366 1,342,629 -30,627 0.17% 490,975
2013-05-13 2013-05-09 0.366 1,373,256 -3,063 0.18% 502,175
2013-05-10 2013-05-08 0.372 1,376,319 -15,314 0.18% 512,282
2013-05-08 2013-05-06 0.349 1,391,633 +30,628 0.18% 486,176
2013-05-06 2013-05-02 0.372 1,361,005 +30,628 0.17% 506,582
2013-05-03 2013-04-30 0.418 1,330,377 -40,356 0.17% 555,994
2013-04-30 2013-04-26 0.421 1,370,733 -30,627 0.18% 577,335
2013-04-26 2013-04-24 0.438 1,401,360 -116,386 0.18% 613,112
2013-04-25 2013-04-23 0.402 1,517,746 +327,717 0.78% 609,522
2013-04-22 2013-04-18 0.313 1,190,029 +30,628 0.61% 373,005
2013-04-15 2013-04-11 0.304 1,159,401 +15,314 0.60% 352,048
2013-04-12 2013-04-10 0.304 1,144,087 +147,013 0.59% 347,398
2013-04-09 2013-04-05 0.310 997,074 -30,628 0.51% 309,269
2013-04-05 2013-04-02 0.300 1,027,702 +3,063 0.53% 308,703
2013-04-02 2013-03-27 0.323 1,024,639 -15,314 0.53% 331,201
2013-03-28 2013-03-26 0.316 1,039,953 +70,444 0.53% 328,511
2013-03-27 2013-03-25 0.322 969,509 -52,609 0.50% 312,264
2013-03-26 2013-03-22 0.322 1,022,118 -3,229 0.50% 329,208
2013-03-15 2013-03-13 0.331 1,025,347 -12,916 0.50% 339,774
2013-03-14 2013-03-12 0.341 1,038,263 -9,687 0.51% 353,701
2013-03-07 2013-03-05 0.334 1,047,950 -6,458 0.51% 350,510
2013-03-04 2013-02-28 0.347 1,054,408 +103,327 0.51% 365,732
2013-03-01 2013-02-27 0.353 951,081 -48,435 0.46% 335,783
2013-02-27 2013-02-25 0.365 999,516 -6,458 0.49% 365,265
2013-02-25 2013-02-21 0.369 1,005,974 -64,579 0.49% 370,740
2013-02-22 2013-02-20 0.378 1,070,553 +3,229 0.52% 404,487
2013-02-21 2013-02-19 0.369 1,067,324 +145,304 0.52% 393,350
2013-02-15 2013-02-08 0.369 922,020 +12,915 0.45% 339,800
2013-02-14 2013-02-07 0.375 909,105 +12,916 0.44% 340,671
2013-02-08 2013-02-06 0.393 896,189 -12,916 0.44% 352,484
2013-02-05 2013-02-01 0.412 909,105 +58,122 0.44% 374,457
2013-02-04 2013-01-31 0.384 850,983 -251,860 0.41% 326,797
2013-02-01 2013-01-30 0.424 1,102,843 +174,365 0.54% 467,919
2013-01-30 2013-01-28 0.588 928,478 -16,145 0.45% 546,338
2013-01-25 2013-01-23 0.703 944,623 -122,701 0.46% 664,080
2013-01-17 2013-01-15 0.492 1,067,324 +41,977 0.52% 525,569
2013-01-16 2013-01-14 0.505 1,025,347 +9,686 0.50% 517,600
2013-01-14 2013-01-10 0.514 1,015,661 -484,345 0.49% 522,147
2013-01-11 2013-01-09 0.517 1,500,006 +468,201 0.73% 775,793
2013-01-03 2012-12-31 0.437 1,031,805 +6,458 0.50% 450,560
2012-12-27 2012-12-20 0.418 1,025,347 +16,144 0.50% 428,687
2012-11-20 2012-11-16 0.424 1,009,203 -3,229 0.49% 428,189
2012-11-07 2012-11-05 0.415 1,012,432 -3,229 0.49% 420,152
2012-10-31 2012-10-29 0.406 1,015,661 +3,229 0.49% 412,056
2012-08-21 2012-08-17 0.505 1,012,432 +19,374 0.49% 511,081
2012-08-17 2012-08-15 0.496 993,058 +51,664 0.48% 492,074
2012-07-20 2012-07-18 0.542 941,394 -3,229 0.46% 510,206
2012-07-16 2012-07-12 0.579 944,623 -64,580 0.46% 547,062
2012-07-13 2012-07-11 0.585 1,009,203 -64,579 0.49% 590,713
2012-07-12 2012-07-10 0.592 1,073,782 +161,448 0.52% 635,164
2012-06-11 2012-06-07 0.601 912,334 -116,242 0.52% 548,140
2012-06-08 2012-06-06 0.619 1,028,576 +129,158 0.58% 637,093
2012-06-06 2012-06-04 0.533 899,418 +116,243 0.51% 479,100
2012-06-05 2012-06-01 0.548 783,175 -6,458 0.44% 429,307
2012-06-01 2012-05-30 0.542 789,633 -16,145 0.45% 427,956
2012-05-28 2012-05-24 0.486 805,778 -6,458 0.46% 391,788
2012-05-24 2012-05-22 0.496 812,236 -6,457 0.46% 402,474
2012-05-21 2012-05-17 0.468 818,693 +61,350 0.46% 382,855
2012-05-17 2012-05-15 0.486 757,343 -3,229 0.43% 368,238
2012-05-16 2012-05-14 0.486 760,572 -16,145 0.43% 369,808
2012-05-15 2012-05-11 0.496 776,717 +16,145 0.44% 384,874
2012-05-14 2012-05-10 0.508 760,572 -3,229 0.43% 386,296
2012-05-10 2012-05-08 0.548 763,801 +16,145 0.43% 418,687
2012-04-30 2012-04-26 0.644 747,656 -41,833,791 0.42% 481,616
2012-04-16 2012-04-12 1.548 42,581,447 +41,729,818 24.17% 65,936,601
2012-03-29 2012-03-27 1.548 851,629 -32,290 0.48% 1,318,732
2012-03-21 2012-03-19 1.548 883,919 -2,583 0.50% 1,368,733
2012-03-07 2012-03-05 1.548 886,502 +1,292 0.50% 1,372,732
2012-03-05 2012-03-01 1.548 885,210 +2,583 0.50% 1,370,732
2012-03-01 2012-02-28 1.548 882,627 +6,458 0.50% 1,366,732
2012-02-29 2012-02-27 1.548 876,169 +7,104 0.50% 1,356,732
2012-02-24 2012-02-22 1.703 869,065 -27,124 0.49% 1,480,305
2012-02-23 2012-02-21 1.548 896,189 -61,350 0.51% 1,387,732
2012-02-22 2012-02-20 1.703 957,539 +25,832 0.54% 1,631,005
2012-02-21 2012-02-17 1.703 931,707 -5,813 0.53% 1,587,005
2012-02-20 2012-02-16 1.548 937,520 -38,747 0.53% 1,451,733
2012-02-17 2012-02-15 1.548 976,267 +20,019 0.55% 1,511,732
2012-02-16 2012-02-14 1.548 956,248 -5,166 0.54% 1,480,733
2012-02-15 2012-02-13 1.548 961,414 -7,104 0.55% 1,488,732
2012-02-14 2012-02-10 1.548 968,518 +58,122 0.55% 1,499,733
2012-02-13 2012-02-09 1.548 910,396 -3,229 0.52% 1,409,732
2012-02-10 2012-02-08 1.548 913,625 -1,292 0.52% 1,414,732
2012-02-09 2012-02-07 1.703 914,917 +12,270 0.52% 1,558,406
2012-02-08 2012-02-06 1.703 902,647 +16,791 0.51% 1,537,506
2012-02-07 2012-02-03 1.548 885,856 +13,562 0.50% 1,371,732
2012-02-06 2012-02-02 1.703 872,294 +2,583 0.50% 1,485,805
2012-02-02 2012-01-31 1.703 869,711 -2,583 0.49% 1,481,405
2012-02-01 2012-01-30 1.703 872,294 +32,935 0.50% 1,485,805
2012-01-31 2012-01-27 1.703 839,359 -12,916 0.48% 1,429,705
2012-01-26 2012-01-19 1.548 852,275 -1,291 0.48% 1,319,732
2012-01-19 2012-01-17 1.703 853,566 -646 0.48% 1,453,905
2012-01-16 2012-01-12 1.548 854,212 -646 0.48% 1,322,732
2012-01-12 2012-01-10 1.548 854,858 -3,875 0.49% 1,323,732
2012-01-11 2012-01-09 1.548 858,733 -6,458 0.49% 1,329,733
2012-01-10 2012-01-06 1.703 865,191 -1,291 0.49% 1,473,706
2012-01-09 2012-01-05 1.703 866,482 -1,292 0.49% 1,475,905
2012-01-06 2012-01-04 1.703 867,774 +646 0.49% 1,478,106
2012-01-05 2012-01-03 1.703 867,128 -17,436 0.49% 1,477,005
2012-01-04 2011-12-30 1.858 884,564 -3,229 0.50% 1,643,678
2012-01-03 2011-12-29 1.703 887,793 +1,291 0.50% 1,512,205
2011-12-30 2011-12-28 1.703 886,502 -7,104 0.50% 1,510,006
2011-12-29 2011-12-23 1.858 893,606 +11,625 0.51% 1,660,479
2011-12-23 2011-12-21 1.858 881,981 +9,041 0.50% 1,638,878
2011-12-21 2011-12-19 1.703 872,940 +646 0.50% 1,486,905
2011-12-20 2011-12-16 1.703 872,294 +6,458 0.50% 1,485,805
2011-12-19 2011-12-15 1.858 865,836 -4,521 0.49% 1,608,878
2011-12-15 2011-12-13 1.858 870,357 +4,521 0.49% 1,617,278
2011-12-14 2011-12-12 2.013 865,836 +1,937 0.49% 1,742,951
2011-12-13 2011-12-09 2.013 863,899 +5,812 0.49% 1,739,052
2011-12-12 2011-12-08 2.013 858,087 +63,934 0.49% 1,727,352
2011-12-07 2011-12-05 2.013 794,153 -2,583 0.45% 1,598,651
2011-12-06 2011-12-02 2.013 796,736 +32,289 0.45% 1,603,851
2011-12-05 2011-12-01 2.168 764,447 +35,519 0.43% 1,657,225
2011-12-02 2011-11-30 2.323 728,928 +3,229 0.41% 1,693,098
2011-12-01 2011-11-29 2.323 725,699 +34,873 0.41% 1,685,598
2011-11-29 2011-11-25 2.168 690,826 -12,916 0.39% 1,497,624
2011-11-28 2011-11-24 2.168 703,742 +6,458 0.40% 1,525,624
2011-11-22 2011-11-18 2.168 697,284 -646 0.40% 1,511,624
2011-11-18 2011-11-16 1.858 697,930 +23,894 0.40% 1,296,878
2011-11-17 2011-11-15 2.168 674,036 +6,458 0.38% 1,461,226
2011-11-15 2011-11-11 2.168 667,578 +1,938 0.38% 1,447,225
2011-11-14 2011-11-10 2.168 665,640 +18,728 0.38% 1,443,024
2011-11-11 2011-11-09 2.323 646,912 +10,332 0.37% 1,502,597
2011-11-10 2011-11-08 2.478 636,580 +6,458 0.36% 1,577,172
2011-11-09 2011-11-07 2.478 630,122 +7,750 0.36% 1,561,172
2011-11-08 2011-11-04 2.632 622,372 +26,477 0.35% 1,638,344
2011-11-07 2011-11-03 2.478 595,895 -25,186 0.34% 1,476,372
2011-11-04 2011-11-02 2.787 621,081 +52,310 0.35% 1,731,119
2011-11-03 2011-11-01 2.942 568,771 +11,624 0.32% 1,673,390
2011-11-02 2011-10-31 3.252 557,147 +74,266 0.32% 1,811,737
2011-11-01 2011-10-28 3.562 482,881 +26,478 0.27% 1,719,785
2011-10-31 2011-10-27 2.942 456,403 -5,166 0.26% 1,342,790
2011-10-25 2011-10-21 2.168 461,569 -3,229 0.26% 1,000,624
2011-10-21 2011-10-19 2.168 464,798 -22,603 0.26% 1,007,624
2011-10-19 2011-10-17 2.323 487,401 +1,291 0.28% 1,132,097
2011-10-18 2011-10-14 2.323 486,110 +34,227 0.28% 1,129,099
2011-10-17 2011-10-13 2.323 451,883 +47,789 0.26% 1,049,599
2011-10-13 2011-10-11 2.168 404,094 +53,601 0.23% 876,025
2011-10-10 2011-10-06 2.013 350,493 +1,292 0.20% 705,552
2011-10-07 2011-10-04 1.858 349,201 -12,916 0.20% 648,878
2011-10-06 2011-10-03 2.168 362,117 -1,292 0.21% 785,024
2011-10-04 2011-09-30 2.323 363,409 +6,458 0.21% 844,098
2011-10-03 2011-09-28 2.323 356,951 -646 0.20% 829,098
2011-09-26 2011-09-22 2.323 357,597 -645 0.20% 830,599
2011-09-23 2011-09-21 2.478 358,242 +36,164 0.20% 887,570
2011-09-21 2011-09-19 2.323 322,078 -58,121 0.18% 748,098
2011-09-20 2011-09-16 2.323 380,199 -5,813 0.22% 883,097
2011-09-16 2011-09-14 2.478 386,012 -12,915 0.22% 956,372
2011-09-15 2011-09-12 2.478 398,927 -1,938 0.23% 988,370
2011-09-14 2011-09-09 2.632 400,865 +2,583 0.23% 1,055,245
2011-09-12 2011-09-08 2.632 398,282 +49,726 0.23% 1,048,445
2011-09-09 2011-09-07 2.478 348,556 -3,874 0.20% 863,572
2011-09-08 2011-09-06 2.323 352,430 +645 0.20% 818,597
2011-09-07 2011-09-05 2.323 351,785 -196,321 0.20% 817,099
2011-09-06 2011-09-02 2.478 548,106 -2,583 0.31% 1,357,972
2011-09-05 2011-09-01 2.478 550,689 -646 0.31% 1,364,371
2011-09-02 2011-08-31 2.632 551,335 +5,167 0.31% 1,451,345
2011-08-31 2011-08-29 2.168 546,168 -1,292 0.31% 1,184,024
2011-08-30 2011-08-26 2.168 547,460 -1,937 0.31% 1,186,825
2011-08-29 2011-08-25 2.323 549,397 +9,686 0.31% 1,276,097
2011-08-26 2011-08-24 2.323 539,711 -7,749 0.31% 1,253,599
2011-08-25 2011-08-23 2.478 547,460 +1,292 0.31% 1,356,371
2011-08-24 2011-08-22 2.632 546,168 +1,291 0.31% 1,437,743
2011-08-23 2011-08-19 3.097 544,877 +14,208 0.31% 1,687,464
2011-08-22 2011-08-18 3.407 530,669 +9,041 0.30% 1,807,809
2011-08-19 2011-08-17 3.097 521,628 +39,393 0.30% 1,615,463
2011-08-18 2011-08-16 5.265 482,235 +415,891 0.27% 2,538,889
2011-08-15 2011-08-11 6.194 66,344 -645 0.79% 410,930
2011-08-12 2011-08-10 6.194 66,989 +5,812 0.80% 414,925
2011-08-11 2011-08-09 5.729 61,177 +20,019 0.73% 350,506
2011-08-08 2011-08-04 9.291 41,158 +1,938 0.49% 382,395
2011-08-05 2011-08-03 11.149 39,220 -2,584 0.47% 437,267
2011-08-03 2011-08-01 12.543 41,804 +3,229 0.50% 524,335
2011-08-01 2011-07-28 11.614 38,575 +9,687 0.46% 447,995
2011-07-29 2011-07-27 12.233 28,888 -5,166 0.34% 353,387
2011-07-28 2011-07-26 10.685 34,054 -15,499 0.41% 363,851
2011-07-27 2011-07-25 9.291 49,553 -9,041 0.59% 460,392
2011-07-26 2011-07-22 7.588 58,594 -13,562 0.70% 444,586
2011-07-25 2011-07-21 8.981 72,156 -7,104 0.86% 648,047
2011-07-22 2011-07-20 9.601 79,260 +5,167 0.94% 760,943
2011-07-21 2011-07-19 10.220 74,093 -1,679 0.88% 757,229
2011-07-19 2011-07-15 9.291 75,772 -12,529 0.90% 703,989
2011-07-18 2011-07-14 9.755 88,301 -8,008 1.05% 861,415
2011-07-14 2011-07-12 9.291 96,309 -1,743 1.15% 894,796
2011-07-13 2011-07-11 4.977 98,052 +60,323 1.17% 488,031
2011-07-12 2011-07-08 5.540 37,729 -90,093 0.45% 209,015
2011-07-11 2011-07-07 6.016 127,822 +25,878 0.43% 768,977
2011-07-08 2011-07-06 6.449 101,944 -370 0.34% 657,417
2011-07-07 2011-07-05 6.492 102,314 +3,004 0.34% 664,231
2011-07-05 2011-06-30 7.358 99,310 -1,618 0.33% 730,693
2011-06-30 2011-06-28 7.271 100,928 -3,096 0.34% 733,861
2011-06-28 2011-06-24 7.790 104,024 +324 0.35% 810,399
2011-06-27 2011-06-23 7.055 103,700 -3,882 0.35% 731,575
2011-06-24 2011-06-22 8.007 107,582 +12,015 0.36% 861,399
2011-06-23 2011-06-21 8.137 95,567 +34,796 0.32% 777,604
2011-06-22 2011-06-20 9.132 60,771 +3,189 0.20% 554,973
2011-06-21 2011-06-17 10.301 57,582 +6,700 0.19% 593,139
2011-06-20 2011-06-16 11.037 50,882 +4,344 0.17% 561,561
2011-06-17 2011-06-15 11.469 46,538 -3,882 0.16% 533,760
2011-06-16 2011-06-14 10.777 50,420 +231 0.17% 543,369
2011-06-15 2011-06-13 11.037 50,189 +3,882 0.17% 553,913
2011-06-14 2011-06-10 11.469 46,307 +462 0.15% 531,111
2011-06-13 2011-06-09 12.119 45,845 +323 0.15% 555,575
2011-06-10 2011-06-08 12.984 45,522 -111,366 0.15% 591,065
2011-06-09 2011-06-07 14.066 156,888 +99,075 0.52% 2,206,815
2011-06-08 2011-06-03 11.686 57,813 -43,669 0.19% 675,588
2011-06-02 2011-05-31 10.084 101,482 +1,248 0.34% 1,023,382
2011-06-01 2011-05-30 10.041 100,234 +2,079 0.33% 1,006,458
2011-05-27 2011-05-25 9.825 98,155 -416 0.33% 964,342
2011-05-26 2011-05-24 9.738 98,571 +416 0.39% 959,897
2011-05-25 2011-05-23 9.911 98,155 -2,310 0.39% 972,838
2011-05-19 2011-05-17 8.959 100,465 -1,387 0.40% 900,073
2011-05-17 2011-05-13 8.570 101,852 -693 0.41% 872,826
2011-05-16 2011-05-12 8.526 102,545 +693 0.41% 874,326
2011-05-13 2011-05-11 8.526 101,852 -2,819 0.41% 868,417
2011-05-12 2011-05-09 8.873 104,671 -5,545 0.42% 928,695
2011-05-11 2011-05-06 9.825 110,216 +832 0.44% 1,082,837
2011-04-27 2011-04-21 10.084 109,384 +970 0.44% 1,103,069
2011-04-21 2011-04-19 9.565 108,414 -462 0.43% 1,036,980
2011-04-19 2011-04-15 9.955 108,876 +4,621 0.44% 1,083,809
2011-04-14 2011-04-12 9.911 104,255 +2,311 0.42% 1,033,297
2011-04-13 2011-04-11 10.171 101,944 -2,080 0.41% 1,036,865
2011-04-01 2011-03-30 9.089 104,024 -693 0.42% 945,465
2011-03-31 2011-03-29 9.089 104,717 +3,974 0.42% 951,764
2011-03-29 2011-03-25 9.219 100,743 -2,310 0.40% 928,725
2011-03-28 2011-03-24 9.219 103,053 -462 0.41% 950,021
2011-03-25 2011-03-23 9.349 103,515 -2,819 0.41% 967,720
2011-03-23 2011-03-21 9.392 106,334 +4,621 0.42% 998,676
2011-03-21 2011-03-17 9.002 101,713 +1,848 0.41% 915,656
2011-03-18 2011-03-16 9.305 99,865 -2,726 0.40% 929,276
2011-03-17 2011-03-15 9.219 102,591 -924 0.41% 945,762
2011-03-15 2011-03-11 10.301 103,515 -3,143 0.41% 1,066,284
2011-03-11 2011-03-09 10.604 106,658 -4,621 0.43% 1,130,973
2011-03-10 2011-03-08 10.690 111,279 +23,568 0.44% 1,189,605
2011-03-09 2011-03-07 10.820 87,711 +21,487 0.35% 949,045
2011-03-08 2011-03-04 11.253 66,224 +3,189 0.26% 745,215
2011-03-07 2011-03-03 11.686 63,035 -16,959 0.25% 736,611
2011-03-04 2011-03-02 12.768 79,994 +4,390 0.32% 1,021,344
2011-03-03 2011-03-01 12.335 75,604 -694 0.30% 932,572
2011-03-01 2011-02-25 11.253 76,298 +463 0.30% 858,577
2011-02-28 2011-02-24 11.037 75,835 +3,927 0.30% 836,956
2011-02-25 2011-02-23 11.253 71,908 -462 0.29% 809,177
2011-02-24 2011-02-22 10.690 72,370 +27,357 0.29% 773,657
2011-02-23 2011-02-21 11.686 45,013 -17,098 0.18% 526,011
2011-02-22 2011-02-18 13.417 62,111 -17,560 0.25% 833,341
2011-02-21 2011-02-17 13.850 79,671 +5,083 0.32% 1,103,426
2011-02-18 2011-02-16 11.686 74,588 -3,697 0.30% 871,617
2011-02-17 2011-02-15 11.253 78,285 -554 0.31% 880,937
2011-02-11 2011-02-09 11.686 78,839 +693 0.32% 921,293
2011-02-10 2011-02-08 11.902 78,146 -1,386 0.31% 930,106
2011-02-08 2011-02-02 11.253 79,532 +693 0.32% 894,969
2011-01-26 2011-01-24 13.633 78,839 +1,017 0.32% 1,074,842
2011-01-25 2011-01-21 15.797 77,822 +2,772 0.31% 1,229,385
2011-01-24 2011-01-20 16.230 75,050 +3,466 0.30% 1,218,077
2011-01-21 2011-01-19 16.879 71,584 -924 0.29% 1,208,296
2011-01-20 2011-01-18 14.066 72,508 +3,419 0.29% 1,019,910
2011-01-19 2011-01-17 11.902 69,089 +277 0.28% 822,308
2011-01-07 2011-01-05 12.119 68,812 +1,156 0.27% 833,902
2010-12-23 2010-12-21 11.253 67,656 +1,155 0.27% 761,329
2010-12-13 2010-12-09 11.469 66,501 +1,386 0.27% 762,723
2010-12-10 2010-12-08 12.119 65,115 +3,466 0.26% 789,100
2010-12-07 2010-12-03 11.902 61,649 +2,080 0.25% 733,756
2010-11-30 2010-11-26 11.902 59,569 +1,848 0.24% 708,999
2010-11-24 2010-11-22 12.119 57,721 +4,621 0.23% 699,495
2010-11-23 2010-11-19 12.335 53,100 -462 0.21% 654,986
2010-11-19 2010-11-17 11.902 53,562 -2,311 0.21% 637,503
2010-11-16 2010-11-12 12.119 55,873 +1,156 0.22% 677,100
2010-11-12 2010-11-10 12.335 54,717 +4,158 0.22% 674,932
2010-11-10 2010-11-08 12.335 50,559 +13,864 0.20% 623,643
2010-11-03 2010-11-01 12.551 36,695 +693 0.15% 460,572
2010-11-02 2010-10-29 12.551 36,002 +462 0.14% 451,874
2010-10-29 2010-10-27 12.335 35,540 -2,311 0.14% 438,384
2010-10-22 2010-10-20 12.335 37,851 -231 0.15% 466,890
2010-10-21 2010-10-19 12.119 38,082 +231 0.15% 461,499
2010-10-11 2010-10-07 13.201 37,851 -462 0.15% 499,655
2010-10-08 2010-10-06 14.066 38,313 -1,155 0.15% 538,918
2010-10-07 2010-10-05 14.715 39,468 +1,155 0.16% 580,787
2010-08-26 2010-08-24 12.119 38,313 -277 0.15% 464,298
2010-08-25 2010-08-23 12.119 38,590 +277 0.15% 467,655
2010-08-24 2010-08-20 12.551 38,313 -1,155 0.15% 480,880
2010-08-04 2010-08-02 12.119 39,468 -11,183 0.16% 478,295
2010-08-03 2010-07-30 11.469 50,651 -185 0.20% 580,934
2010-08-02 2010-07-29 11.253 50,836 +185 0.20% 572,055
2010-07-30 2010-07-28 11.469 50,651 -370 0.20% 580,934
2010-07-29 2010-07-27 11.469 51,021 +370 0.20% 585,177
2010-07-20 2010-07-16 11.037 50,651 +2,773 0.20% 559,012
2010-07-19 2010-07-15 11.253 47,878 +4,390 0.19% 538,768
2010-06-28 2010-06-24 12.551 43,488 +2,680 0.17% 545,834
2010-06-24 2010-06-22 13.417 40,808 +647 0.16% 547,520
2010-06-14 2010-06-10 12.119 40,161 -6,239 0.16% 486,693
2010-06-08 2010-06-04 11.686 46,400 +6,239 0.19% 542,219
2010-05-28 2010-05-26 10.387 40,161 -1,155 0.16% 417,166
2010-05-27 2010-05-25 10.387 41,316 +1,848 0.17% 429,163
2010-05-10 2010-05-06 15.797 39,468 +1,386 0.16% 623,492
2010-05-04 2010-04-30 17.961 38,082 -462 0.15% 684,007
2010-04-29 2010-04-27 17.745 38,544 +2,080 0.15% 683,964
2010-04-27 2010-04-23 18.611 36,464 -786 0.15% 678,618
2010-04-22 2010-04-20 18.178 37,250 -3,235 0.15% 677,124
2010-04-21 2010-04-19 17.961 40,485 -46 0.16% 727,168
2010-04-20 2010-04-16 18.394 40,531 -462 0.16% 745,537
2010-04-09 2010-04-07 19.476 40,993 -2,311 0.16% 798,390
2010-04-08 2010-04-01 19.260 43,304 -2,310 0.17% 834,028
2010-04-07 2010-03-31 18.827 45,614 +4,390 0.18% 858,777
2010-03-31 2010-03-29 19.909 41,224 -462 0.16% 820,731
2010-03-23 2010-03-19 18.394 41,686 +1,386 0.17% 766,782
2010-03-22 2010-03-18 19.476 40,300 +693 0.16% 784,893
2010-03-19 2010-03-17 18.394 39,607 -5,545 0.16% 728,540
2010-03-17 2010-03-15 16.014 45,152 -323 0.18% 723,055
2010-02-26 2010-02-24 16.447 45,475 -2,311 0.18% 747,910
2010-02-23 2010-02-19 15.581 47,786 -2,079 0.19% 744,554
2010-02-22 2010-02-18 16.230 49,865 -462 0.20% 809,319
2010-02-12 2010-02-10 15.365 50,327 -370 0.20% 773,254
2010-02-11 2010-02-09 14.932 50,697 -2,542 0.20% 756,997
2010-02-09 2010-02-05 15.148 53,239 +3,235 0.21% 806,475
2010-02-08 2010-02-04 15.365 50,004 +2,311 0.20% 768,291
2010-02-05 2010-02-03 15.797 47,693 -463 0.19% 753,425
2010-01-22 2010-01-20 18.178 48,156 -3,696 0.19% 875,372
2010-01-21 2010-01-19 17.745 51,852 +6,931 0.21% 920,115
2010-01-20 2010-01-18 19.260 44,921 +231 0.18% 865,171
2010-01-19 2010-01-15 18.611 44,690 +2,311 0.18% 831,709
2010-01-15 2010-01-13 17.745 42,379 +1,201 0.17% 752,016
2010-01-14 2010-01-12 18.611 41,178 +647 0.16% 766,349
2010-01-13 2010-01-11 17.312 40,531 -1,848 0.16% 701,682
2010-01-11 2010-01-07 16.663 42,379 +462 0.17% 706,162
2010-01-08 2010-01-06 16.014 41,917 +2,310 0.17% 671,251
2010-01-07 2010-01-05 17.096 39,607 +2,080 0.16% 677,114
2010-01-05 2009-12-31 14.283 37,527 +1,294 0.15% 535,982
2010-01-04 2009-12-29 14.499 36,233 -5,315 0.14% 525,342
2009-12-30 2009-12-28 14.932 41,548 -2,079 0.17% 620,386
2009-12-29 2009-12-24 15.797 43,627 -7,856 0.17% 689,193
2009-12-28 2009-12-22 16.014 51,483 -6,469 0.21% 824,439
2009-12-23 2009-12-21 16.447 57,952 +462 0.23% 953,114
2009-12-22 2009-12-18 16.447 57,490 -2,311 0.23% 945,516
2009-12-21 2009-12-17 16.879 59,801 -6,931 0.24% 1,009,406
2009-12-18 2009-12-16 17.961 66,732 +554 0.27% 1,198,602
2009-12-17 2009-12-15 18.611 66,178 +9,612 0.26% 1,231,615
2009-12-16 2009-12-14 17.312 56,566 +2,311 0.23% 979,283
2009-12-15 2009-12-11 17.745 54,255 -2,542 0.22% 962,756
2009-12-14 2009-12-10 19.476 56,797 -2,310 0.23% 1,106,192
2009-12-11 2009-12-09 19.476 59,107 +6,469 0.24% 1,151,183
2009-12-10 2009-12-08 20.558 52,638 -11,090 0.21% 1,082,146
2009-12-09 2009-12-07 20.342 63,728 +3,142 0.25% 1,296,346
2009-12-08 2009-12-04 20.342 60,586 +2,541 0.24% 1,232,432
2009-12-07 2009-12-03 21.207 58,045 +11,784 0.23% 1,230,988
2009-11-23 2009-11-19 16.663 46,261 +924 0.18% 770,848
2009-11-20 2009-11-18 18.178 45,337 +4,621 0.18% 824,128
2009-11-19 2009-11-17 19.476 40,716 -24,953 0.16% 792,995
2009-11-18 2009-11-16 16.447 65,669 -1,109 0.26% 1,080,032
2009-11-17 2009-11-13 17.312 66,778 +41,034 0.27% 1,156,075
2009-11-13 2009-11-11 13.417 25,744 +2,172 0.10% 345,406
2009-11-03 2009-10-30 9.349 23,572 +2,311 0.09% 220,365
2009-10-19 2009-10-15 9.305 21,261 -2,311 0.08% 197,840
2009-10-12 2009-10-08 9.305 23,572 -2,310 0.09% 219,345
2009-07-23 2009-07-21 8.223 25,882 -924 0.10% 212,836
2009-07-22 2009-07-20 8.223 26,806 +3,234 0.11% 220,434
2009-07-14 2009-07-10 9.349 23,572 -878 0.09% 220,365
2009-07-13 2009-07-09 8.699 24,450 +878 0.10% 212,700
2009-06-26 2009-06-24 8.613 23,572 +2,311 0.09% 203,022
2009-06-15 2009-06-11 9.219 21,261 -2,311 0.08% 196,000
2009-06-12 2009-06-10 7.228 23,572 -2,218 0.09% 170,375
2009-06-05 2009-06-03 7.271 25,790 -46 0.10% 187,523
2009-06-04 2009-06-02 6.925 25,836 +1,340 0.10% 178,911
2009-06-03 2009-06-01 7.271 24,496 +924 0.10% 178,114
2009-06-01 2009-05-27 7.531 23,572 -924 0.09% 177,516
2009-05-29 2009-05-26 7.011 24,496 -786 0.10% 171,752
2009-05-27 2009-05-25 6.925 25,282 -92 0.10% 175,075
2009-05-26 2009-05-22 6.838 25,374 +1,802 0.10% 173,516
2009-05-22 2009-05-20 6.795 23,572 -924 0.09% 160,173
2009-05-21 2009-05-19 6.708 24,496 +924 0.10% 164,331
2009-05-08 2009-05-06 5.713 23,572 +2,311 0.09% 134,668
2009-05-07 2009-05-05 5.756 21,261 -1,849 0.08% 122,385
2009-05-06 2009-05-04 4.761 23,110 -3,003 0.09% 110,023
2009-03-11 2009-03-09 4.112 26,113 -231 0.10% 107,368
2009-03-09 2009-03-05 4.285 26,344 +231 0.11% 112,878
2008-11-14 2008-11-12 4.285 26,113 -1,895 0.10% 111,888
2008-10-30 2008-10-28 4.155 28,008 -462 0.11% 116,371
2008-08-27 2008-08-25 5.626 28,470 -2,311 0.11% 160,186
2008-08-20 2008-08-18 6.752 30,781 +231 0.12% 207,826
2008-07-28 2008-07-24 9.522 30,550 +2,311 0.12% 290,889
2008-06-19 2008-06-17 11.253 28,239 -1,525 0.11% 317,772
2008-05-29 2008-05-27 12.984 29,764 -462 0.12% 386,461
2008-05-28 2008-05-26 12.119 30,226 +231 0.12% 366,295
2008-05-27 2008-05-23 12.768 29,995 +1,617 0.12% 382,969
2008-05-23 2008-05-21 12.984 28,378 -323 0.11% 368,465
2008-05-22 2008-05-20 12.984 28,701 +185 0.11% 372,659
2008-05-21 2008-05-19 13.201 28,516 +231 0.11% 376,427
2008-05-20 2008-05-16 13.633 28,285 +46 0.11% 385,620
2008-03-10 2008-03-06 16.014 28,239 -1,848 0.15% 452,214
2008-03-07 2008-03-05 16.014 30,087 +1,848 0.16% 481,807
2008-03-06 2008-03-04 16.663 28,239 -1,848 0.15% 470,547
2008-03-04 2008-02-29 17.529 30,087 +231 0.16% 527,384
2008-03-03 2008-02-28 17.529 29,856 -3,420 0.16% 523,335
2008-02-29 2008-02-27 16.447 33,276 +2,495 0.17% 547,277
2008-02-28 2008-02-26 16.879 30,781 +463 0.16% 519,565
2008-02-14 2008-02-12 14.712 30,318 -453 0.16% 446,045
2008-02-01 2008-01-30 14.286 30,771 +1,407 0.16% 439,587
2008-01-24 2008-01-22 13.220 29,364 -1,079 0.15% 388,182
2008-01-07 2008-01-03 14.712 30,443 -4,690 0.16% 447,884
2007-12-14 2007-12-12 15.565 35,133 -328 0.18% 546,848
2007-12-13 2007-12-11 16.205 35,461 +328 0.18% 574,637
2007-11-22 2007-11-20 15.992 35,133 -562 0.18% 561,830
2007-11-13 2007-11-09 16.844 35,695 +562 0.18% 601,261
2007-11-08 2007-11-06 17.484 35,133 -2,345 0.18% 614,268
2007-11-07 2007-11-05 17.484 37,478 +469 0.19% 655,268
2007-11-05 2007-11-01 17.911 37,009 +2,345 0.19% 662,850
2007-10-30 2007-10-26 17.911 34,664 -703 0.18% 620,850
2007-10-29 2007-10-25 19.403 35,367 -1,876 0.18% 686,228
2007-10-26 2007-10-24 20.256 37,243 +1,876 0.19% 754,392
2007-10-24 2007-10-22 14.286 35,367 +469 0.18% 505,245
2007-10-22 2007-10-17 14.073 34,898 +703 0.18% 491,104
2007-10-17 2007-10-15 13.646 34,195 +469 0.18% 466,628
2007-10-15 2007-10-11 14.499 33,726 -140 0.17% 488,993
2007-10-12 2007-10-10 15.352 33,866 +2,345 0.17% 519,906
2007-10-08 2007-10-04 15.139 31,521 +1,172 0.16% 477,185
2007-09-18 2007-09-14 19.778 30,349 -405 0.16% 600,255
2007-09-13 2007-09-11 20.830 30,754 +142 0.16% 640,620
2007-09-12 2007-09-10 21.041 30,612 +4,753 0.16% 644,103
2007-09-11 2007-09-07 18.306 25,859 -4,990 0.13% 473,363
2007-09-04 2007-08-31 20.199 30,849 -16,635 0.16% 623,126
2007-08-30 2007-08-28 25.670 47,484 -9,695 0.24% 1,218,907
2007-08-28 2007-08-24 19.989 57,179 +4,705 0.29% 1,142,941
2007-08-27 2007-08-23 18.937 52,474 +2,139 0.27% 993,689
2007-08-24 2007-08-22 18.726 50,335 -238 0.26% 942,592
2007-08-21 2007-08-17 16.833 50,573 -475 0.26% 851,280
2007-08-13 2007-08-09 20.830 51,048 -48 0.26% 1,063,353
2007-08-08 2007-08-06 20.830 51,096 +1,664 0.26% 1,064,353
2007-08-07 2007-08-03 24.828 49,432 -2,377 0.25% 1,227,309
2007-08-06 2007-08-02 25.670 51,809 +238 0.26% 1,329,930
2007-08-01 2007-07-30 27.774 51,571 +475 0.26% 1,432,330
2007-07-30 2007-07-26 29.457 51,096 +713 0.26% 1,505,146
2007-07-27 2007-07-25 29.878 50,383 -3,137 0.26% 1,505,345
2007-07-26 2007-07-24 29.878 53,520 -1,425 0.27% 1,599,072
2007-07-25 2007-07-23 30.299 54,945 -238 0.28% 1,664,770
2007-07-24 2007-07-20 31.140 55,183 -475 0.28% 1,718,425
2007-07-20 2007-07-18 29.457 55,658 +1,188 0.28% 1,639,530
2007-07-18 2007-07-16 29.457 54,470 +1,188 0.28% 1,604,534
2007-07-17 2007-07-13 30.299 53,282 -5,466 0.27% 1,614,383
2007-07-16 2007-07-12 28.195 58,748 +1,189 0.30% 1,656,386
2007-07-13 2007-07-11 28.616 57,559 +237 0.29% 1,647,084
2007-07-12 2007-07-10 29.457 57,322 +713 0.29% 1,688,546
2007-07-11 2007-07-09 29.878 56,609 +475 0.29% 1,691,365
2007-07-10 2007-07-06 31.982 56,134 +476 0.28% 1,795,284
2007-07-09 2007-07-05 32.824 55,658 -476 0.28% 1,826,904
2007-07-06 2007-07-04 32.403 56,134 -237 0.28% 1,818,906
2007-07-04 2007-06-29 31.140 56,371 +1,188 0.29% 1,755,420
2007-07-03 2007-06-28 32.824 55,183 +950 0.28% 1,811,313
2007-06-29 2007-06-27 33.245 54,233 -475 0.38% 1,802,953
2007-06-28 2007-06-26 34.507 54,708 -4,087 0.38% 1,887,810
2007-06-27 2007-06-25 34.507 58,795 +3,802 0.41% 2,028,840
2007-06-26 2007-06-22 33.665 54,993 0.38% 1,851,361

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top