History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.180 0 +0
2025-10-09 2025-10-06 0.182 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.187 0 +0
2025-10-03 2025-09-30 0.199 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.192 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.192 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.196 0 +0
2025-09-23 2025-09-19 0.197 0 +0
2025-09-22 2025-09-18 0.198 0 +0
2025-09-19 2025-09-17 0.199 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.197 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.198 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.192 0 +0
2025-09-08 2025-09-04 0.192 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.202 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.202 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.199 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.204 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.210 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.217 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.201 0 +0
2025-08-12 2025-08-08 0.204 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.214 0 +0
2025-08-07 2025-08-05 0.223 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.237 0 +0
2025-08-01 2025-07-30 0.242 0 +0
2025-07-31 2025-07-29 0.242 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.247 0 +0
2025-07-28 2025-07-24 0.245 0 +0
2025-07-25 2025-07-23 0.245 0 +0
2025-07-24 2025-07-22 0.245 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.246 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.245 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.204 0 +0
2025-06-27 2025-06-25 0.205 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.141 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.148 0 +0
2025-06-20 2025-06-18 0.141 0 +0
2025-06-19 2025-06-17 0.145 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.151 0 +0
2025-06-16 2025-06-12 0.156 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.143 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.139 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.128 0 +0
2025-05-29 2025-05-27 0.130 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.123 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.139 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.130 0 +0
2025-05-16 2025-05-14 0.129 0 +0
2025-05-15 2025-05-13 0.127 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.130 0 +0
2025-05-09 2025-05-07 0.132 0 +0
2025-05-08 2025-05-06 0.132 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.131 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.142 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.134 0 +0
2025-04-17 2025-04-15 0.142 0 +0
2025-04-16 2025-04-14 0.143 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.128 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.159 0 +0
2025-04-01 2025-03-28 0.162 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.168 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.156 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.148 0 +0
2025-03-06 2025-03-04 0.147 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.153 0 +0
2025-02-28 2025-02-26 0.151 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.148 0 +0
2025-02-25 2025-02-21 0.149 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.139 0 +0
2025-02-20 2025-02-18 0.143 0 +0
2025-02-19 2025-02-17 0.146 0 +0
2025-02-18 2025-02-14 0.143 0 +0
2025-02-17 2025-02-13 0.145 0 +0
2025-02-14 2025-02-12 0.153 0 +0
2025-02-13 2025-02-11 0.148 0 +0
2025-02-12 2025-02-10 0.146 0 +0
2025-02-11 2025-02-07 0.151 0 +0
2025-02-10 2025-02-06 0.156 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.151 0 +0
2025-02-05 2025-02-03 0.136 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.136 0 +0
2025-01-23 2025-01-21 0.140 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.129 0 +0
2025-01-16 2025-01-14 0.126 0 +0
2025-01-15 2025-01-13 0.119 0 +0
2025-01-14 2025-01-10 0.115 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.137 0 +0
2025-01-07 2025-01-03 0.146 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.154 0 +0
2025-01-02 2024-12-27 0.163 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.175 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.181 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.188 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.199 0 +0
2024-12-05 2024-12-03 0.197 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.198 0 +0
2024-11-28 2024-11-26 0.192 0 +0
2024-11-27 2024-11-25 0.186 0 +0
2024-11-26 2024-11-22 0.182 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.206 0 +0
2024-11-20 2024-11-18 0.197 0 +0
2024-11-19 2024-11-15 0.206 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.211 0 +0
2024-11-14 2024-11-12 0.213 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.227 0 +0
2024-11-06 2024-11-04 0.183 0 +0
2024-11-05 2024-11-01 0.179 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.169 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.198 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.208 0 +0
2024-10-18 2024-10-16 0.223 0 +0
2024-10-17 2024-10-15 0.220 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.243 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.068 0 +0
2024-09-30 2024-09-26 0.067 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.058 0 +0
2024-09-25 2024-09-23 0.057 0 +0
2024-09-24 2024-09-20 0.056 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.052 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.056 0 +0
2024-09-12 2024-09-10 0.055 0 +0
2024-09-11 2024-09-09 0.056 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.059 0 +0
2024-09-04 2024-09-02 0.057 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.058 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.048 0 +0
2024-08-06 2024-08-02 0.053 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.051 0 +0
2024-07-30 2024-07-26 0.052 0 +0
2024-07-29 2024-07-25 0.052 0 +0
2024-07-26 2024-07-24 0.052 0 +0
2024-07-25 2024-07-23 0.052 0 +0
2024-07-24 2024-07-22 0.052 0 +0
2024-07-23 2024-07-19 0.052 0 +0
2024-07-22 2024-07-18 0.052 0 +0
2024-07-19 2024-07-17 0.053 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.052 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.052 0 +0
2024-07-12 2024-07-10 0.051 0 +0
2024-07-11 2024-07-09 0.054 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.053 0 +0
2024-07-05 2024-07-03 0.052 0 +0
2024-07-04 2024-07-02 0.054 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.054 0 +0
2024-06-28 2024-06-26 0.054 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.053 0 +0
2024-06-21 2024-06-19 0.054 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.054 0 +0
2024-06-18 2024-06-14 0.054 0 +0
2024-06-17 2024-06-13 0.055 0 +0
2024-06-14 2024-06-12 0.056 0 +0
2024-06-13 2024-06-11 0.056 0 +0
2024-06-12 2024-06-07 0.055 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.056 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.055 0 +0
2024-06-03 2024-05-30 0.053 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.059 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.059 0 +0
2024-05-23 2024-05-21 0.059 0 +0
2024-05-22 2024-05-20 0.059 0 +0
2024-05-21 2024-05-17 0.057 0 +0
2024-05-20 2024-05-16 0.059 0 +0
2024-05-17 2024-05-14 0.058 0 +0
2024-05-16 2024-05-13 0.059 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.053 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.053 0 +0
2024-05-03 2024-04-30 0.052 0 +0
2024-05-02 2024-04-29 0.057 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.053 0 +0
2024-04-26 2024-04-24 0.056 0 +0
2024-04-25 2024-04-23 0.053 0 +0
2024-04-24 2024-04-22 0.051 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.051 0 +0
2024-04-19 2024-04-17 0.049 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.050 0 +0
2024-04-16 2024-04-12 0.054 0 +0
2024-04-15 2024-04-11 0.054 0 +0
2024-04-12 2024-04-10 0.054 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.054 0 +0
2024-04-09 2024-04-05 0.055 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.055 0 +0
2024-04-03 2024-03-28 0.055 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.055 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.057 0 +0
2024-03-21 2024-03-19 0.058 0 +0
2024-03-20 2024-03-18 0.059 0 +0
2024-03-19 2024-03-15 0.056 0 +0
2024-03-18 2024-03-14 0.057 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.058 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.059 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.060 0 +0
2024-03-04 2024-02-29 0.059 0 +0
2024-03-01 2024-02-28 0.059 0 +0
2024-02-29 2024-02-27 0.059 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.061 0 +0
2024-02-26 2024-02-22 0.065 0 +0
2024-02-23 2024-02-21 0.065 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.061 0 +0
2024-02-15 2024-02-09 0.062 0 +0
2024-02-14 2024-02-07 0.062 0 +0
2024-02-08 2024-02-06 0.062 0 +0
2024-02-07 2024-02-05 0.062 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.063 0 +0
2024-02-02 2024-01-31 0.064 0 +0
2024-02-01 2024-01-30 0.063 0 +0
2024-01-31 2024-01-29 0.068 0 +0
2024-01-30 2024-01-26 0.068 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.069 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.066 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.063 0 +0
2024-01-16 2024-01-12 0.065 0 +0
2024-01-15 2024-01-11 0.065 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.068 0 +0
2024-01-10 2024-01-08 0.061 0 +0
2024-01-09 2024-01-05 0.059 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.062 0 +0
2024-01-04 2024-01-02 0.060 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.052 0 +0
2023-12-28 2023-12-22 0.061 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.055 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.062 0 +0
2023-12-15 2023-12-13 0.061 0 +0
2023-12-14 2023-12-12 0.059 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.052 0 +0
2023-12-07 2023-12-05 0.054 0 +0
2023-12-06 2023-12-04 0.057 0 +0
2023-12-05 2023-12-01 0.057 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.056 0 +0
2023-11-30 2023-11-28 0.059 0 +0
2023-11-29 2023-11-27 0.051 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.055 0 +0
2023-11-24 2023-11-22 0.054 0 +0
2023-11-23 2023-11-21 0.055 0 +0
2023-11-22 2023-11-20 0.055 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.054 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.054 0 +0
2023-11-10 2023-11-08 0.055 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.049 0 +0
2023-11-06 2023-11-02 0.049 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.052 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.051 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.058 0 +0
2023-10-09 2023-10-05 0.050 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.050 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.050 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.052 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.046 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.043 0 +0
2023-09-04 2023-08-30 0.043 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.056 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.056 0 +0
2023-08-25 2023-08-23 0.052 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.048 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.058 0 +0
2023-08-16 2023-08-14 0.058 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.057 0 +0
2023-08-11 2023-08-09 0.048 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.054 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.057 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.052 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.055 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.056 0 +0
2023-07-20 2023-07-18 0.056 0 +0
2023-07-19 2023-07-14 0.056 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.050 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.052 0 +0
2023-07-05 2023-07-03 0.054 0 +0
2023-07-04 2023-06-30 0.052 0 +0
2023-07-03 2023-06-29 0.051 0 +0
2023-06-30 2023-06-28 0.047 0 +0
2023-06-29 2023-06-27 0.047 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.048 0 +0
2023-06-26 2023-06-21 0.045 0 +0
2023-06-23 2023-06-20 0.054 0 +0
2023-06-21 2023-06-19 0.054 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.056 0 +0
2023-06-16 2023-06-14 0.058 0 +0
2023-06-15 2023-06-13 0.064 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.064 0 +0
2023-06-12 2023-06-08 0.062 0 +0
2023-06-09 2023-06-07 0.065 0 +0
2023-06-08 2023-06-06 0.063 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.056 0 +0
2023-06-05 2023-06-01 0.066 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.074 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.073 0 +0
2023-05-25 2023-05-23 0.072 0 +0
2023-05-24 2023-05-22 0.073 0 +0
2023-05-23 2023-05-19 0.073 0 +0
2023-05-22 2023-05-18 0.073 0 +0
2023-05-19 2023-05-17 0.074 0 +0
2023-05-18 2023-05-16 0.074 0 +0
2023-05-17 2023-05-15 0.074 0 +0
2023-05-16 2023-05-12 0.073 0 +0
2023-05-15 2023-05-11 0.075 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.071 0 +0
2023-05-08 2023-05-04 0.073 0 +0
2023-05-05 2023-05-03 0.075 0 +0
2023-05-04 2023-05-02 0.075 0 +0
2023-05-03 2023-04-28 0.071 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.075 0 +0
2023-04-27 2023-04-25 0.075 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.069 0 +0
2023-04-24 2023-04-20 0.067 0 +0
2023-04-21 2023-04-19 0.068 0 +0
2023-04-20 2023-04-18 0.068 0 +0
2023-04-19 2023-04-17 0.067 0 +0
2023-04-18 2023-04-14 0.092 0 +0
2023-04-17 2023-04-13 0.093 0 +0
2023-04-14 2023-04-12 0.092 0 +0
2023-04-13 2023-04-11 0.091 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.090 0 +0
2023-04-03 2023-03-30 0.087 0 +0
2023-03-31 2023-03-29 0.093 0 +0
2023-03-30 2023-03-28 0.094 0 +0
2023-03-29 2023-03-27 0.089 0 +0
2023-03-28 2023-03-24 0.095 0 +0
2023-03-27 2023-03-23 0.094 0 +0
2023-03-24 2023-03-22 0.095 0 +0
2023-03-23 2023-03-21 0.093 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.097 0 +0
2023-03-20 2023-03-16 0.099 0 +0
2023-03-17 2023-03-15 0.098 0 +0
2023-03-16 2023-03-14 0.095 0 +0
2023-03-15 2023-03-13 0.092 0 +0
2023-03-14 2023-03-10 0.091 0 +0
2023-03-13 2023-03-09 0.091 0 +0
2023-03-10 2023-03-08 0.091 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.091 0 +0
2023-03-07 2023-03-03 0.092 0 +0
2023-03-06 2023-03-02 0.097 0 +0
2023-03-03 2023-03-01 0.091 0 +0
2023-03-02 2023-02-28 0.091 0 +0
2023-03-01 2023-02-27 0.091 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.086 0 +0
2023-02-24 2023-02-22 0.085 0 +0
2023-02-23 2023-02-21 0.089 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.082 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.094 0 +0
2023-02-16 2023-02-14 0.086 0 +0
2023-02-15 2023-02-13 0.087 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.095 0 +0
2023-02-09 2023-02-07 0.098 0 +0
2023-02-08 2023-02-06 0.095 0 +0
2023-02-07 2023-02-03 0.104 0 +0
2023-02-06 2023-02-02 0.102 0 +0
2023-02-03 2023-02-01 0.102 0 +0
2023-02-02 2023-01-31 0.108 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.115 0 +0
2023-01-30 2023-01-26 0.114 0 +0
2023-01-27 2023-01-20 0.110 0 +0
2023-01-26 2023-01-19 0.108 0 +0
2023-01-20 2023-01-18 0.114 0 +0
2023-01-19 2023-01-17 0.114 0 +0
2023-01-18 2023-01-16 0.110 0 +0
2023-01-17 2023-01-13 0.109 0 +0
2023-01-16 2023-01-12 0.100 0 +0
2023-01-13 2023-01-11 0.115 0 +0
2023-01-12 2023-01-10 0.115 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.115 0 +0
2023-01-09 2023-01-05 0.115 0 +0
2023-01-06 2023-01-04 0.131 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.120 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.115 0 +0
2022-12-29 2022-12-23 0.118 0 +0
2022-12-28 2022-12-22 0.115 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.110 0 +0
2022-12-21 2022-12-19 0.120 0 +0
2022-12-20 2022-12-16 0.118 0 +0
2022-12-19 2022-12-15 0.108 0 +0
2022-12-16 2022-12-14 0.120 0 +0
2022-12-15 2022-12-13 0.130 0 +0
2022-12-14 2022-12-12 0.128 0 +0
2022-12-13 2022-12-09 0.142 0 +0
2022-12-12 2022-12-08 0.142 0 +0
2022-12-09 2022-12-07 0.143 0 +0
2022-12-08 2022-12-06 0.120 0 +0
2022-12-07 2022-12-05 0.103 0 +0
2022-12-06 2022-12-02 0.116 0 +0
2022-12-05 2022-12-01 0.115 0 +0
2022-12-02 2022-11-30 0.120 0 +0
2022-12-01 2022-11-29 0.120 0 +0
2022-11-30 2022-11-28 0.120 0 +0
2022-11-29 2022-11-25 0.118 0 +0
2022-11-28 2022-11-24 0.096 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.096 0 +0
2022-11-22 2022-11-18 0.123 0 +0
2022-11-21 2022-11-17 0.112 0 +0
2022-11-18 2022-11-16 0.113 0 +0
2022-11-17 2022-11-15 0.113 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.091 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.093 0 +0
2022-11-09 2022-11-07 0.093 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.085 0 +0
2022-11-04 2022-11-02 0.082 0 +0
2022-11-03 2022-11-01 0.082 0 +0
2022-11-02 2022-10-31 0.082 0 +0
2022-11-01 2022-10-28 0.082 0 +0
2022-10-31 2022-10-27 0.089 0 +0
2022-10-28 2022-10-26 0.089 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.092 0 +0
2022-10-25 2022-10-21 0.092 0 +0
2022-10-24 2022-10-20 0.095 0 +0
2022-10-21 2022-10-19 0.095 0 +0
2022-10-20 2022-10-18 0.092 0 +0
2022-10-19 2022-10-17 0.092 0 +0
2022-10-18 2022-10-14 0.092 0 +0
2022-10-17 2022-10-13 0.105 0 +0
2022-10-14 2022-10-12 0.090 0 +0
2022-10-13 2022-10-11 0.090 0 +0
2022-10-12 2022-10-10 0.090 0 +0
2022-10-11 2022-10-07 0.095 0 +0
2022-10-10 2022-10-06 0.095 0 +0
2022-10-07 2022-10-05 0.100 0 +0
2022-10-06 2022-10-03 0.100 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.100 0 +0
2022-09-30 2022-09-28 0.107 0 +0
2022-09-29 2022-09-27 0.107 0 +0
2022-09-28 2022-09-26 0.107 0 +0
2022-09-27 2022-09-23 0.109 0 +0
2022-09-26 2022-09-22 0.109 0 +0
2022-09-23 2022-09-21 0.111 0 +0
2022-09-22 2022-09-20 0.120 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.120 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.131 0 +0
2022-09-14 2022-09-09 0.133 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.120 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.119 0 +0
2022-09-01 2022-08-30 0.118 0 +0
2022-08-31 2022-08-29 0.130 0 +0
2022-08-30 2022-08-26 0.121 0 +0
2022-08-29 2022-08-25 0.134 0 +0
2022-08-26 2022-08-24 0.132 0 +0
2022-08-25 2022-08-23 0.132 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.120 0 +0
2022-08-22 2022-08-18 0.120 0 +0
2022-08-19 2022-08-17 0.130 0 +0
2022-08-18 2022-08-16 0.130 0 +0
2022-08-17 2022-08-15 0.120 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.112 0 +0
2022-08-12 2022-08-10 0.112 0 +0
2022-08-11 2022-08-09 0.112 0 +0
2022-08-10 2022-08-08 0.112 0 +0
2022-08-09 2022-08-05 0.115 0 +0
2022-08-08 2022-08-04 0.119 0 +0
2022-08-05 2022-08-03 0.119 0 +0
2022-08-04 2022-08-02 0.119 0 +0
2022-08-03 2022-08-01 0.119 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.120 0 +0
2022-07-27 2022-07-25 0.121 0 +0
2022-07-26 2022-07-22 0.140 0 +0
2022-07-25 2022-07-21 0.140 0 +0
2022-07-22 2022-07-20 0.142 0 +0
2022-07-21 2022-07-19 0.142 0 +0
2022-07-20 2022-07-18 0.145 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.122 0 +0
2022-07-15 2022-07-13 0.123 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.120 0 +0
2022-07-12 2022-07-08 0.124 0 +0
2022-07-11 2022-07-07 0.134 0 +0
2022-07-08 2022-07-06 0.136 0 +0
2022-07-07 2022-07-05 0.138 0 +0
2022-07-06 2022-07-04 0.133 0 +0
2022-07-05 2022-06-30 0.144 0 +0
2022-07-04 2022-06-29 0.144 0 +0
2022-06-30 2022-06-28 0.146 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.122 0 +0
2022-06-27 2022-06-23 0.118 0 +0
2022-06-24 2022-06-22 0.125 0 +0
2022-06-23 2022-06-21 0.130 0 +0
2022-06-22 2022-06-20 0.109 0 +0
2022-06-21 2022-06-17 0.103 0 +0
2022-06-20 2022-06-16 0.103 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.117 0 +0
2022-06-15 2022-06-13 0.117 0 +0
2022-06-14 2022-06-10 0.117 0 +0
2022-06-13 2022-06-09 0.120 0 +0
2022-06-10 2022-06-08 0.121 0 -40,000
2020-07-30 2020-07-28 0.320 40,000 -64,000 0.00% 12,800
2020-07-29 2020-07-27 0.305 104,000 +4,000 0.00% 31,720
2020-07-24 2020-07-22 0.330 100,000 +60,000 0.00% 33,000
2020-07-17 2020-07-15 0.360 40,000 -13,000 0.00% 14,400
2020-07-16 2020-07-14 0.350 53,000 -60,000 0.00% 18,550
2020-07-15 2020-07-13 0.345 113,000 -60,000 0.00% 38,985
2020-07-14 2020-07-10 0.365 173,000 -60,000 0.00% 63,145
2020-07-13 2020-07-09 0.375 233,000 +193,000 0.01% 87,375
2019-06-20 2019-06-18 0.500 40,000 -144,000 0.00% 20,000
2019-06-19 2019-06-17 0.470 184,000 +144,000 0.01% 86,480
2019-02-28 2019-02-26 0.580 40,000 -23,000 0.00% 23,200
2019-01-18 2019-01-16 0.540 63,000 -100,000 0.00% 34,020
2019-01-15 2019-01-11 0.500 163,000 -100,000 0.00% 81,500
2019-01-07 2019-01-03 0.500 263,000 +200,000 0.01% 131,500
2018-12-05 2018-12-03 0.620 63,000 +23,000 0.00% 39,060
2018-05-29 2018-05-25 1.827 40,000 +382 0.00% 73,098
2018-04-24 2018-04-20 1.918 39,618 +9,905 0.00% 76,000
2018-03-21 2018-03-19 2.352 29,713 +9,904 0.00% 69,899
2017-12-05 2017-12-01 2.625 19,809 +9,905 0.00% 52,000
2017-10-31 2017-10-27 2.726 9,904 +9,904 0.00% 26,999
2017-08-29 2017-08-25 2.564 0 -56,456
2017-03-09 2017-03-07 2.877 56,456 -742 0.00% 162,451
2017-02-14 2017-02-10 2.877 57,198 -19,809 0.00% 164,586
2017-02-10 2017-02-08 3.019 77,007 +20,551 0.00% 232,471
2017-02-08 2017-02-06 2.918 56,456 -19,809 0.00% 164,731
2017-01-25 2017-01-23 2.817 76,265 +9,905 0.00% 214,831
2017-01-05 2017-01-03 3.123 66,360 +702 0.00% 207,211
2016-12-01 2016-11-29 3.316 65,658 +9,800 0.00% 217,749
2015-09-17 2015-09-15 4.725 55,858 +16,659 0.00% 263,908
2015-07-29 2015-07-27 6.697 39,199 +5,451 0.00% 262,502
2015-06-16 2015-06-12 8.984 33,748 +33,748 0.00% 303,198
2015-06-12 2015-06-10 5.938 0 -42,185
2015-05-06 2015-05-04 6.282 42,185 +42,185 0.00% 264,998
2015-04-29 2015-04-27 6.602 0 -16,874
2015-04-23 2015-04-21 6.590 16,874 +16,874 0.00% 111,199
2015-04-21 2015-04-17 6.365 0 -50,622
2015-04-20 2015-04-16 6.863 50,622 +16,874 0.00% 347,397
2015-04-17 2015-04-15 5.452 33,748 +8,437 0.00% 183,999
2015-04-16 2015-04-14 5.583 25,311 -16,874 0.00% 141,299
2015-04-15 2015-04-13 5.583 42,185 +42,185 0.00% 235,498
2015-04-14 2015-04-10 5.594 0 -8,437
2015-04-13 2015-04-09 5.879 8,437 -92,808 0.00% 49,600
2015-04-09 2015-04-02 4.042 101,245 +8,437 0.01% 409,201
2015-04-02 2015-03-31 4.054 92,808 +84,371 0.01% 376,201
2015-04-01 2015-03-30 3.793 8,437 -8,437 0.00% 32,000
2015-03-26 2015-03-24 2.809 16,874 +16,874 0.00% 47,400
2014-10-21 2014-10-17 1.991 0 -84,371
2014-10-17 2014-10-15 2.133 84,371 +84,371 0.01% 180,001
2014-10-14 2014-10-10 2.359 0 -16,874
2014-10-13 2014-10-09 2.963 16,874 -238,769 0.00% 50,000
2014-10-10 2014-10-08 3.899 255,643 -1,224,218 0.02% 996,870
2014-10-03 2014-09-29 3.603 1,479,861 +29,529 0.11% 5,332,159
2014-09-30 2014-09-26 4.717 1,450,332 -627,717 0.11% 6,841,622
2014-09-17 2014-09-15 5.286 2,078,049 -421,853 0.16% 10,984,979
2014-09-16 2014-09-12 4.954 2,499,902 +435,352 0.19% 12,385,338
2014-09-12 2014-09-10 5.168 2,064,550 +7,593 0.16% 10,668,921
2014-08-27 2014-08-25 5.286 2,056,957 -84 0.15% 10,873,483
2014-08-20 2014-08-18 5.611 2,057,041 +66,932 0.15% 11,542,054
2014-08-18 2014-08-14 5.844 1,990,109 +4,081 0.15% 11,629,737
2014-08-15 2014-08-13 5.917 1,986,028 +4,082 0.15% 11,751,875
2014-08-13 2014-08-11 6.505 1,981,946 +212,226 0.15% 12,893,208
2014-08-11 2014-08-07 5.746 1,769,720 +16,325 0.14% 10,168,387
2014-07-29 2014-07-25 5.905 1,753,395 +16,325 0.14% 10,353,840
2014-07-28 2014-07-24 5.648 1,737,070 +26,120 0.14% 9,810,540
2014-07-25 2014-07-23 5.783 1,710,950 +6,530 0.13% 9,893,592
2014-07-22 2014-07-18 5.905 1,704,420 +12,244 0.13% 10,064,642
2014-07-21 2014-07-17 6.187 1,692,176 -65,301 0.13% 10,469,154
2014-07-18 2014-07-16 5.856 1,757,477 +32,651 0.14% 10,291,821
2014-07-17 2014-07-15 5.488 1,724,826 -40,813 0.13% 9,466,686
2014-07-14 2014-07-10 4.300 1,765,639 -31,018 0.14% 7,592,481
2014-07-09 2014-07-07 3.675 1,796,657 -24,487 0.14% 6,603,301
2014-06-20 2014-06-18 3.308 1,821,144 -204,064 0.25% 6,023,969
2014-06-18 2014-06-16 3.296 2,025,208 +16,325 0.27% 6,674,159
2014-06-12 2014-06-10 3.394 2,008,883 +18,774 0.27% 6,817,248
2014-06-05 2014-06-03 3.590 1,990,109 +16,325 0.27% 7,143,633
2014-06-03 2014-05-29 3.394 1,973,784 +8,163 0.27% 6,698,137
2014-05-29 2014-05-27 3.430 1,965,621 +12,243 0.27% 6,742,679
2014-05-28 2014-05-26 3.565 1,953,378 +8,163 0.26% 6,963,923
2014-05-27 2014-05-23 3.847 1,945,215 -16,325 0.26% 7,482,934
2014-05-22 2014-05-20 3.675 1,961,540 +8,162 0.27% 7,209,300
2014-05-19 2014-05-15 2.671 1,953,378 +16,326 0.26% 5,216,959
2014-05-16 2014-05-14 2.756 1,937,052 +16,325 0.26% 5,339,474
2014-05-15 2014-05-13 2.622 1,920,727 +8,162 0.26% 5,035,633
2014-04-30 2014-04-28 3.124 1,912,565 +24,488 0.26% 5,974,906
2014-04-29 2014-04-25 3.296 1,888,077 +4,081 0.26% 6,222,238
2014-04-28 2014-04-24 3.308 1,883,996 -20,406 0.25% 6,231,870
2014-04-25 2014-04-23 3.308 1,904,402 +40,812 0.26% 6,299,369
2014-04-22 2014-04-16 4.704 1,863,590 +1,810,117 0.25% 8,767,106
2014-04-17 2014-04-15 4.827 53,473 -16,325 0.01% 258,110
2014-04-15 2014-04-11 4.949 69,798 +61,219 0.01% 345,461
2014-04-08 2014-04-04 5.574 8,579 -171,413 0.02% 47,821
2014-04-04 2014-04-02 7.204 179,992 -26,120 0.35% 1,296,598
2014-04-02 2014-03-31 398.160 206,112 +185,501 0.40% 82,065,628
2014-03-28 2014-03-26 411.024 20,611 -17,550 0.40% 8,471,616
2014-03-26 2014-03-24 459.416 38,161 -489 0.74% 17,531,766
2014-03-20 2014-03-18 420.212 38,650 -164 0.74% 16,241,206
2014-03-19 2014-03-17 416.537 38,814 +817 0.75% 16,167,467
2014-03-17 2014-03-13 412.249 37,997 -735 0.73% 15,664,229
2014-03-11 2014-03-07 345.481 38,732 -163 0.75% 13,381,158
2014-03-07 2014-03-05 275.037 38,895 +163 0.75% 10,697,561
2014-03-03 2014-02-27 288.513 38,732 -653 0.75% 11,174,690
2014-02-25 2014-02-21 297.701 39,385 +163 0.76% 11,724,971
2014-02-17 2014-02-13 209.004 39,222 +82 0.76% 8,197,538
2014-02-14 2014-02-12 196.017 39,140 -8,163 0.75% 7,672,121
2014-02-07 2014-02-05 128.391 47,303 -10,774 0.91% 6,073,299
2014-02-06 2014-02-04 128.391 58,077 +10,774 1.12% 7,456,587
2013-12-06 2013-12-04 147.013 47,303 -163 0.91% 6,954,159
2013-12-05 2013-12-03 124.961 47,466 +163 0.91% 5,931,403
2013-11-21 2013-11-19 173.965 47,303 +164 0.91% 8,229,088
2013-11-20 2013-11-18 176.416 47,139 +163 0.91% 8,316,058
2013-11-19 2013-11-15 183.766 46,976 +163 0.91% 8,632,607
2013-11-18 2013-11-14 183.766 46,813 -163 0.90% 8,602,653
2013-11-15 2013-11-13 182.541 46,976 +490 0.91% 8,575,056
2013-11-12 2013-11-08 183.766 46,486 -82 0.90% 8,542,561
2013-11-08 2013-11-06 183.766 46,568 -245 0.90% 8,557,630
2013-11-07 2013-11-05 180.091 46,813 -163 0.90% 8,430,600
2013-11-06 2013-11-04 166.615 46,976 -11,265 0.91% 7,826,897
2013-11-04 2013-10-31 169.310 58,241 +1,633 1.12% 9,860,786
2013-11-01 2013-10-30 202.143 56,608 -408 1.09% 11,442,908
2013-10-31 2013-10-29 164.655 57,016 +1,122 1.10% 9,387,948
2013-10-30 2013-10-28 117.610 55,894 +408 1.08% 6,573,718
2013-10-29 2013-10-25 97.396 55,486 +54,637 1.07% 5,404,123
2013-10-15 2013-10-10 0.304 849 +828 0.02% 258
2013-10-11 2013-10-09 0.313 21 -3,164 0.00% 7
2013-10-08 2013-10-04 0.349 3,185 -91,883 0.00% 1,113
2013-10-07 2013-10-03 0.379 95,068 +91,883 0.01% 36,006
2013-05-02 2013-04-29 0.421 3,185 -306,277 0.00% 1,341
2013-04-30 2013-04-26 0.421 309,462 -245,022 0.04% 130,341
2013-04-29 2013-04-25 0.421 554,484 +551,299 0.07% 233,541
2013-04-25 2013-04-23 0.402 3,185 -91,883 0.00% 1,279
2013-04-24 2013-04-22 0.349 95,068 +91,883 0.05% 33,213
2013-03-27 2013-03-25 0.322 3,185 -173 0.00% 1,026
2013-01-25 2013-01-23 0.703 3,358 -9,687 0.00% 2,361
2013-01-11 2013-01-09 0.517 13,045 -54,893 0.01% 6,747
2013-01-08 2013-01-04 0.430 67,938 +32,290 0.03% 29,246
2012-12-14 2012-12-12 0.434 35,648 -12,916 0.02% 15,456
2012-12-12 2012-12-10 0.434 48,564 -6,458 0.02% 21,056
2012-12-10 2012-12-06 0.415 55,022 +32,290 0.03% 22,834
2012-12-06 2012-12-04 0.452 22,732 +19,374 0.01% 10,278
2012-07-16 2012-07-12 0.579 3,358 -135,617 0.00% 1,945
2012-07-13 2012-07-11 0.585 138,975 -32,290 0.07% 81,346
2012-07-12 2012-07-10 0.592 171,265 +167,907 0.08% 101,307
2012-04-30 2012-04-26 0.644 3,358 -164,548 0.00% 2,163
2012-04-16 2012-04-12 1.548 167,906 +164,548 0.10% 259,999
2011-12-15 2011-12-13 1.858 3,358 -250,568 0.00% 6,240
2011-12-14 2011-12-12 2.013 253,926 +250,568 0.14% 511,160
2011-12-06 2011-12-02 2.013 3,358 -387,476 0.00% 6,760
2011-12-02 2011-11-30 2.323 390,834 +387,476 0.22% 907,799
2011-12-01 2011-11-29 2.323 3,358 -506,948 0.00% 7,800
2011-11-30 2011-11-28 2.013 510,306 -12,916 0.29% 1,027,259
2011-11-29 2011-11-25 2.168 523,222 +322,897 0.30% 1,134,280
2011-11-23 2011-11-21 2.013 200,325 +193,738 0.11% 403,260
2011-11-22 2011-11-18 2.168 6,587 -322,897 0.00% 14,280
2011-11-21 2011-11-17 2.168 329,484 +3,229 0.19% 714,280
2011-11-18 2011-11-16 1.858 326,255 +322,897 0.19% 606,240
2011-11-09 2011-11-07 2.478 3,358 -266,067 0.00% 8,320
2011-11-08 2011-11-04 2.632 269,425 +7,749 0.15% 709,240
2011-11-07 2011-11-03 2.478 261,676 +258,318 0.15% 648,321
2011-11-04 2011-11-02 2.787 3,358 -322,897 0.00% 9,360
2011-11-03 2011-11-01 2.942 326,255 +174,364 0.19% 959,880
2011-11-02 2011-10-31 3.252 151,891 +144,012 0.09% 493,921
2011-08-29 2011-08-25 2.323 7,879 +1,938 0.00% 18,301
2011-08-24 2011-08-22 2.632 5,941 -646 0.00% 15,639
2011-08-23 2011-08-19 3.097 6,587 +6,458 0.00% 20,400
2011-08-22 2011-08-18 3.407 129 -64,580 0.00% 439
2011-08-19 2011-08-17 3.097 64,709 +64,580 0.04% 200,401
2011-08-11 2011-08-09 5.729 129 -31,644 0.00% 739
2011-08-10 2011-08-08 9.910 31,773 -6,458 0.38% 314,879
2011-08-09 2011-08-05 8.671 38,231 -10,333 0.46% 331,520
2011-08-08 2011-08-04 9.291 48,564 -16,145 0.58% 451,203
2011-08-04 2011-08-02 11.768 64,709 +51,664 0.77% 761,525
2011-08-03 2011-08-01 12.543 13,045 -48,435 0.16% 163,620
2011-08-02 2011-07-29 11.149 61,480 +3,229 0.73% 685,445
2011-08-01 2011-07-28 11.614 58,251 +19,374 0.69% 676,505
2011-07-29 2011-07-27 12.233 38,877 +16,791 0.46% 475,583
2011-07-28 2011-07-26 10.685 22,086 +21,957 0.26% 235,978
2011-07-12 2011-07-08 5.540 129 -333 0.00% 715
2011-06-23 2011-06-21 8.137 462 -46,210 0.00% 3,759
2011-06-22 2011-06-20 9.132 46,672 -13,863 0.16% 426,218
2011-06-21 2011-06-17 10.301 60,535 +60,073 0.20% 623,557
2011-06-17 2011-06-15 11.469 462 -20,748 0.00% 5,299
2011-06-16 2011-06-14 10.777 21,210 -11,599 0.07% 228,577
2011-06-15 2011-06-13 11.037 32,809 +25,415 0.11% 362,098
2011-06-14 2011-06-10 11.469 7,394 -55,452 0.02% 84,804
2011-06-13 2011-06-09 12.119 62,846 -9,242 0.21% 761,603
2011-06-10 2011-06-08 12.984 72,088 +34,658 0.24% 936,002
2011-06-09 2011-06-07 14.066 37,430 +20,794 0.12% 526,497
2011-05-09 2011-05-05 9.738 16,636 +2,311 0.07% 162,003
2011-04-27 2011-04-21 10.084 14,325 +11,552 0.06% 144,459
2011-03-18 2011-03-16 9.305 2,773 -1,155 0.01% 25,804
2011-03-17 2011-03-15 9.219 3,928 -27,171 0.02% 36,211
2011-03-16 2011-03-14 10.301 31,099 +5,221 0.12% 320,344
2011-03-15 2011-03-11 10.301 25,878 +22,320 0.10% 266,563
2011-03-14 2011-03-10 10.690 3,558 -46,210 0.01% 38,036
2011-03-11 2011-03-09 10.604 49,768 +46,210 0.20% 527,727
2011-03-10 2011-03-08 10.690 3,558 -11,553 0.01% 38,036
2011-03-09 2011-03-07 10.820 15,111 +11,553 0.06% 163,503
2011-03-08 2011-03-04 11.253 3,558 -20,795 0.01% 40,038
2011-03-07 2011-03-03 11.686 24,353 +15,019 0.10% 284,583
2011-03-04 2011-03-02 12.768 9,334 -45,425 0.04% 119,174
2011-03-03 2011-03-01 12.335 54,759 +51,986 0.22% 675,450
2011-03-02 2011-02-28 11.686 2,773 -33,502 0.01% 32,405
2011-03-01 2011-02-25 11.253 36,275 +16,174 0.14% 408,201
2011-02-28 2011-02-24 11.037 20,101 +17,328 0.08% 221,845
2011-02-25 2011-02-23 11.253 2,773 -2,310 0.01% 31,204
2011-02-24 2011-02-22 10.690 5,083 +2,310 0.02% 54,339
2011-02-22 2011-02-18 13.417 2,773 -6,931 0.01% 37,205
2011-02-21 2011-02-17 13.850 9,704 -6,747 0.04% 134,398
2011-02-18 2011-02-16 11.686 16,451 +971 0.07% 192,242
2011-02-17 2011-02-15 11.253 15,480 +12,707 0.06% 174,196
2011-02-16 2011-02-14 11.686 2,773 -11,506 0.01% 32,405
2011-02-15 2011-02-11 11.686 14,279 -3,512 0.06% 166,861
2011-02-14 2011-02-10 11.469 17,791 +5,776 0.07% 204,051
2011-02-10 2011-02-08 11.902 12,015 -2,310 0.05% 143,004
2011-02-08 2011-02-02 11.253 14,325 +6,931 0.06% 161,198
2011-02-07 2011-01-31 11.469 7,394 -38,585 0.03% 84,804
2011-01-31 2011-01-27 12.119 45,979 +31,007 0.18% 557,199
2011-01-28 2011-01-26 12.551 14,972 -4,714 0.06% 187,919
2011-01-27 2011-01-25 12.551 19,686 -10,813 0.08% 247,086
2011-01-26 2011-01-24 13.633 30,499 +25,416 0.12% 415,804
2011-01-25 2011-01-21 15.797 5,083 -33,502 0.02% 80,298
2011-01-24 2011-01-20 16.230 38,585 +35,812 0.15% 626,243
2011-01-21 2011-01-19 16.879 2,773 -51,986 0.01% 46,807
2011-01-20 2011-01-18 14.066 54,759 +47,365 0.22% 770,250
2010-12-13 2010-12-09 11.469 7,394 -2,310 0.03% 84,804
2010-11-19 2010-11-17 11.902 9,704 -2,311 0.04% 115,498
2010-11-17 2010-11-15 12.119 12,015 -3,465 0.05% 145,604
2010-11-08 2010-11-04 12.768 15,480 +3,465 0.06% 197,645
2010-10-29 2010-10-27 12.335 12,015 -2,310 0.05% 148,205
2010-10-19 2010-10-15 12.551 14,325 +2,310 0.06% 179,798
2010-10-12 2010-10-08 13.633 12,015 +2,311 0.05% 163,805
2010-10-08 2010-10-06 14.066 9,704 +2,310 0.04% 136,498
2010-10-07 2010-10-05 14.715 7,394 -2,310 0.03% 108,806
2010-10-04 2010-09-29 11.902 9,704 -9,242 0.04% 115,498
2010-09-20 2010-09-16 11.469 18,946 +11,552 0.08% 217,298
2010-08-09 2010-08-05 12.768 7,394 -7,208 0.03% 94,405
2010-08-05 2010-08-03 12.119 14,602 -4,344 0.06% 176,955
2010-08-04 2010-08-02 12.119 18,946 +11,552 0.08% 229,598
2010-07-21 2010-07-19 11.253 7,394 -23,105 0.03% 83,204
2010-07-19 2010-07-15 11.253 30,499 +23,105 0.12% 343,204
2010-06-03 2010-06-01 11.469 7,394 -23,105 0.03% 84,804
2010-05-31 2010-05-27 11.253 30,499 +23,105 0.12% 343,204
2010-05-11 2010-05-07 15.581 7,394 -23,105 0.03% 115,206
2010-04-27 2010-04-23 18.611 30,499 -4,621 0.12% 567,606
2010-04-26 2010-04-22 17.745 35,120 -1,155 0.14% 623,205
2010-04-23 2010-04-21 18.178 36,275 -20,795 0.14% 659,401
2010-04-21 2010-04-19 17.961 57,070 -2,310 0.23% 1,025,059
2010-04-16 2010-04-14 18.611 59,380 +8,225 0.24% 1,105,100
2010-04-15 2010-04-13 18.611 51,155 -5,915 0.20% 952,027
2010-04-14 2010-04-12 19.043 57,070 +18,485 0.23% 1,086,809
2010-04-13 2010-04-09 18.827 38,585 +13,863 0.15% 726,441
2010-04-07 2010-03-31 18.827 24,722 +11,552 0.10% 465,442
2010-04-01 2010-03-30 18.611 13,170 +1,155 0.05% 245,102
2010-03-31 2010-03-29 19.909 12,015 -1,155 0.05% 239,207
2010-03-29 2010-03-25 17.312 13,170 -13,863 0.05% 228,002
2010-03-23 2010-03-19 18.394 27,033 +4,621 0.11% 497,251
2010-03-22 2010-03-18 19.476 22,412 +4,621 0.09% 436,502
2010-02-08 2010-02-04 15.365 17,791 -23,105 0.07% 273,352
2010-01-29 2010-01-27 15.581 40,896 -1,155 0.16% 637,201
2010-01-14 2010-01-12 18.611 42,051 -6,932 0.17% 782,596
2010-01-13 2010-01-11 17.312 48,983 -13,863 0.20% 848,004
2010-01-07 2010-01-05 17.096 62,846 +4,621 0.25% 1,074,404
2010-01-05 2009-12-31 14.283 58,225 +11,553 0.23% 831,603
2009-12-29 2009-12-24 15.797 46,672 +23,105 0.19% 737,296
2009-12-23 2009-12-21 16.447 23,567 +1,155 0.09% 387,597
2009-12-22 2009-12-18 16.447 22,412 -12,015 0.09% 368,601
2009-12-18 2009-12-16 17.961 34,427 +4,621 0.14% 618,358
2009-12-16 2009-12-14 17.312 29,806 +2,311 0.12% 516,008
2009-12-10 2009-12-08 20.558 27,495 +12,015 0.11% 565,249
2009-12-08 2009-12-04 20.342 15,480 +15,018 0.06% 314,892
2009-12-07 2009-12-03 21.207 462 -60,073 0.00% 9,798
2009-11-23 2009-11-19 16.663 60,535 +9,427 0.24% 1,008,695
2009-11-20 2009-11-18 18.178 51,108 +15,988 0.20% 929,033
2009-11-19 2009-11-17 19.476 35,120 -16,173 0.14% 684,006
2009-11-18 2009-11-16 16.447 51,293 +4,621 0.20% 843,596
2009-10-22 2009-10-20 9.175 46,672 -11,553 0.19% 428,238
2009-09-07 2009-09-03 9.305 58,225 +11,553 0.23% 541,802
2009-09-03 2009-09-01 9.219 46,672 +30,036 0.19% 430,258
2009-09-02 2009-08-31 9.089 16,636 +6,932 0.07% 151,203
2009-09-01 2009-08-28 9.046 9,704 +9,242 0.04% 87,779
2009-07-21 2009-07-17 9.349 462 -4,621 0.00% 4,319
2009-07-20 2009-07-16 9.392 5,083 +4,621 0.02% 47,739
2009-06-29 2009-06-25 9.305 462 -2,311 0.00% 4,299
2009-06-26 2009-06-24 8.613 2,773 +2,311 0.01% 23,883
2009-06-23 2009-06-19 9.046 462 -3,281 0.00% 4,179
2009-06-22 2009-06-18 8.656 3,743 -2,726 0.01% 32,400
2009-06-19 2009-06-17 9.002 6,469 +4,574 0.03% 58,236
2009-06-17 2009-06-15 9.046 1,895 -1,478 0.01% 17,141
2009-06-16 2009-06-12 9.435 3,373 -4,021 0.01% 31,825
2009-06-15 2009-06-11 9.219 7,394 +4,621 0.03% 68,163
2009-05-21 2009-05-19 6.708 2,773 +2,311 0.01% 18,603
2009-05-13 2009-05-11 6.622 462 -1,155 0.00% 3,059
2009-05-12 2009-05-08 5.756 1,617 +1,155 0.01% 9,308
2008-03-06 2008-03-04 16.663 462 -1,479 0.00% 7,698
2008-03-05 2008-03-03 16.879 1,941 +1,479 0.01% 32,763
2008-02-28 2008-02-26 16.879 462 -4,621 0.00% 7,798
2008-02-27 2008-02-25 15.797 5,083 +4,621 0.03% 80,298
2008-02-14 2008-02-12 14.712 462 -7 0.00% 6,797
2007-10-17 2007-10-15 13.646 469 -4,690 0.00% 6,400
2007-10-11 2007-10-09 15.352 5,159 -2,345 0.03% 79,200
2007-10-04 2007-10-02 15.139 7,504 +2,345 0.04% 113,600
2007-09-24 2007-09-20 19.403 5,159 +281 0.03% 100,100
2007-09-20 2007-09-18 19.616 4,878 +94 0.03% 95,688
2007-09-19 2007-09-17 19.147 4,784 +4,315 0.02% 91,600
2007-09-18 2007-09-14 19.778 469 -6 0.00% 9,276
2007-06-27 2007-06-25 34.507 475 +475 0.00% 16,391
2007-06-26 2007-06-22 33.665 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top