History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 970,806 +0 0.01% 182,512
2025-10-13 2025-10-09 0.190 970,806 +0 0.01% 184,453
2025-10-10 2025-10-08 0.180 970,806 -2,000 0.01% 174,745
2025-08-18 2025-08-14 0.210 972,806 +20,000 0.01% 204,289
2025-08-07 2025-08-05 0.223 952,806 -20,000 0.01% 212,476
2025-07-25 2025-07-23 0.245 972,806 +82,000 0.01% 238,337
2025-07-22 2025-07-18 0.260 890,806 -20,000 0.01% 231,610
2025-06-06 2025-06-04 0.140 910,806 -13,000 0.01% 127,513
2025-03-04 2025-02-28 0.145 923,806 +10,000 0.01% 133,952
2025-02-04 2025-01-28 0.135 913,806 +33,000 0.01% 123,364
2025-01-10 2025-01-08 0.120 880,806 +15,000 0.01% 105,697
2024-11-22 2024-11-20 0.194 865,806 -50,000 0.01% 167,966
2024-11-11 2024-11-07 0.250 915,806 +30,000 0.01% 228,952
2024-11-04 2024-10-31 0.191 885,806 +20,000 0.01% 169,189
2024-10-17 2024-10-15 0.220 865,806 -8,000 0.01% 190,477
2024-10-15 2024-10-10 0.240 873,806 +10,000 0.01% 209,713
2024-10-10 2024-10-08 0.290 863,806 +60,000 0.01% 250,504
2024-10-09 2024-10-07 0.410 803,806 -89,000 0.01% 329,560
2024-10-08 2024-10-04 0.425 892,806 +66,000 0.01% 379,443
2024-10-07 2024-10-03 0.500 826,806 +416,000 0.01% 413,403
2024-10-04 2024-10-02 0.410 410,806 +70,400 0.00% 168,430
2023-06-23 2023-06-20 0.054 340,406 -30 0.00% 18,382
2022-05-23 2022-05-19 0.127 340,436 -112,800 0.00% 43,235
2021-10-22 2021-10-20 0.180 453,236 -10,000 0.01% 81,582
2021-09-03 2021-09-01 0.215 463,236 -200,000 0.01% 99,596
2021-03-19 2021-03-17 0.205 663,236 -100,000 0.01% 135,963
2021-03-15 2021-03-11 0.203 763,236 +94,300 0.01% 154,937
2021-03-04 2021-03-02 0.202 668,936 +100,000 0.01% 135,125
2021-02-25 2021-02-23 0.270 568,936 +100,000 0.01% 153,613
2020-11-23 2020-11-19 0.180 468,936 -60,000 0.01% 84,408
2020-11-20 2020-11-18 0.245 528,936 -40,000 0.01% 129,589
2020-11-19 2020-11-17 0.275 568,936 -60,000 0.01% 156,457
2020-11-18 2020-11-16 0.280 628,936 +298,400 0.01% 176,102
2020-11-12 2020-11-10 0.255 330,536 -2,000 0.00% 84,287
2020-11-04 2020-11-02 0.260 332,536 +50,000 0.01% 86,459
2020-10-28 2020-10-23 0.260 282,536 +70,000 0.01% 73,459
2020-09-03 2020-09-01 0.280 212,536 +80,000 0.01% 59,510
2020-07-09 2020-07-07 0.540 132,536 -25,000 0.00% 71,569
2020-07-08 2020-07-06 0.530 157,536 +25,000 0.00% 83,494
2019-08-27 2019-08-23 0.360 132,536 -60,000 0.00% 47,713
2019-08-23 2019-08-21 0.325 192,536 -24,000 0.01% 62,574
2019-08-22 2019-08-20 0.330 216,536 +84,000 0.01% 71,457
2019-03-07 2019-03-05 0.780 132,536 -100,000 0.00% 103,378
2019-03-04 2019-02-28 0.570 232,536 +100,000 0.01% 132,546
2018-05-29 2018-05-25 1.827 132,536 +1,266 0.00% 242,203
2018-05-17 2018-05-15 1.737 131,270 -59,427 0.00% 227,962
2018-05-07 2018-05-03 1.787 190,697 +9,904 0.01% 340,788
2018-05-02 2018-04-27 1.514 180,793 +79,236 0.01% 273,804
2017-10-17 2017-10-13 2.928 101,557 -3,962 0.00% 297,355
2017-08-10 2017-08-08 2.827 105,519 -11,885 0.00% 298,302
2017-07-25 2017-07-21 2.726 117,404 -19,809 0.00% 320,047
2017-07-18 2017-07-14 2.787 137,213 +19,809 0.00% 382,360
2017-07-14 2017-07-12 2.777 117,404 +3,962 0.00% 325,974
2017-06-30 2017-06-28 2.837 113,442 +11,885 0.00% 321,846
2017-06-06 2017-06-02 3.322 101,557 -9,904 0.00% 337,344
2017-03-30 2017-03-28 2.857 111,461 -4,952 0.00% 318,476
2017-03-29 2017-03-27 2.787 116,413 -4,953 0.00% 324,398
2017-03-21 2017-03-17 2.908 121,366 +9,905 0.00% 352,905
2017-02-10 2017-02-08 3.019 111,461 +1,485 0.00% 336,482
2017-01-26 2017-01-24 2.817 109,976 -39,618 0.00% 309,792
2017-01-06 2017-01-04 3.163 149,594 -4,952 0.00% 473,219
2017-01-05 2017-01-03 3.123 154,546 +6,535 0.00% 482,575
2016-12-30 2016-12-28 3.174 148,011 -29,399 0.00% 469,721
2016-12-23 2016-12-21 3.041 177,410 +29,399 0.01% 539,486
2016-12-22 2016-12-20 3.235 148,011 -35,279 0.00% 478,784
2016-12-21 2016-12-19 3.010 183,290 +35,279 0.01% 551,756
2016-12-15 2016-12-13 2.857 148,011 -9,800 0.00% 422,900
2016-12-09 2016-12-07 3.072 157,811 -39,199 0.00% 484,719
2016-12-08 2016-12-06 3.143 197,010 -1,960 0.01% 619,191
2016-12-07 2016-12-05 3.225 198,970 -12,739 0.01% 641,595
2016-12-06 2016-12-02 3.316 211,709 -35,279 0.01% 702,116
2016-12-05 2016-12-01 3.153 246,988 +35,279 0.01% 778,790
2016-12-02 2016-11-30 3.153 211,709 -19,600 0.01% 667,550
2016-12-01 2016-11-29 3.316 231,309 +39,199 0.01% 767,117
2016-11-29 2016-11-25 2.327 192,110 -24,499 0.01% 446,962
2016-08-26 2016-08-24 2.031 216,609 +9,799 0.01% 439,861
2016-08-19 2016-08-17 2.061 206,810 +9,800 0.01% 426,294
2016-08-17 2016-08-15 2.123 197,010 -9,800 0.01% 418,155
2016-08-15 2016-08-11 2.092 206,810 +4,900 0.01% 432,625
2016-08-11 2016-08-09 2.010 201,910 +9,800 0.01% 405,892
2016-08-08 2016-08-04 2.000 192,110 -9,800 0.01% 384,231
2016-08-05 2016-08-03 2.082 201,910 +9,800 0.01% 420,314
2016-08-04 2016-08-01 1.969 192,110 +9,800 0.01% 378,350
2016-07-25 2016-07-21 2.265 182,310 +19,599 0.01% 412,999
2016-05-19 2016-05-17 2.623 162,711 -20,579 0.00% 426,713
2016-05-18 2016-05-16 2.510 183,290 +10,780 0.01% 460,108
2016-03-04 2016-03-02 2.347 172,510 -7,840 0.01% 404,882
2016-03-03 2016-03-01 2.357 180,350 +7,840 0.01% 425,123
2016-02-22 2016-02-18 2.398 172,510 +9,799 0.01% 413,683
2016-02-03 2016-02-01 2.378 162,711 -19,599 0.00% 386,864
2016-02-01 2016-01-28 2.418 182,310 -22,540 0.01% 440,905
2016-01-22 2016-01-20 2.571 204,850 +1,960 0.01% 526,772
2016-01-21 2016-01-19 2.755 202,890 +9,800 0.01% 558,998
2016-01-08 2016-01-06 2.959 193,090 +980 0.01% 571,405
2016-01-05 2015-12-31 3.041 192,110 +19,600 0.01% 584,187
2015-12-15 2015-12-11 3.031 172,510 -9,800 0.01% 522,825
2015-12-11 2015-12-09 2.918 182,310 -12,740 0.01% 532,062
2015-11-25 2015-11-23 3.102 195,050 -9,800 0.01% 605,070
2015-11-20 2015-11-18 2.969 204,850 -2,940 0.01% 608,296
2015-11-19 2015-11-17 3.112 207,790 -9,799 0.01% 646,711
2015-11-18 2015-11-16 3.143 217,589 -2,940 0.01% 683,870
2015-11-16 2015-11-12 3.225 220,529 -14,700 0.01% 711,113
2015-11-13 2015-11-11 3.327 235,229 +11,760 0.01% 782,518
2015-11-12 2015-11-10 3.163 223,469 +18,619 0.01% 706,911
2015-11-11 2015-11-09 3.367 204,850 +9,800 0.01% 689,820
2015-11-04 2015-11-02 3.694 195,050 -18,619 0.01% 720,511
2015-11-02 2015-10-29 3.796 213,669 +9,799 0.01% 811,093
2015-10-30 2015-10-28 3.704 203,870 +22,540 0.01% 755,172
2015-10-29 2015-10-27 3.816 181,330 +3,920 0.01% 692,034
2015-10-28 2015-10-26 3.816 177,410 +5,879 0.01% 677,073
2015-10-23 2015-10-20 3.816 171,531 -19,599 0.01% 654,636
2015-10-22 2015-10-19 3.765 191,130 +46,059 0.01% 719,683
2015-10-20 2015-10-16 4.163 145,071 -18,620 0.00% 603,986
2015-10-19 2015-10-15 4.204 163,691 -2,940 0.01% 688,189
2015-10-16 2015-10-14 4.082 166,631 -980 0.01% 680,145
2015-10-15 2015-10-13 3.806 167,611 +10,780 0.01% 637,966
2015-10-14 2015-10-12 3.816 156,831 -3,920 0.00% 598,535
2015-10-13 2015-10-09 3.898 160,751 -9,800 0.01% 626,618
2015-10-12 2015-10-08 3.949 170,551 -9,799 0.01% 673,521
2015-10-09 2015-10-07 3.990 180,350 +9,799 0.01% 719,580
2015-10-07 2015-10-05 3.980 170,551 +4,900 0.01% 678,742
2015-10-02 2015-09-29 3.816 165,651 +9,800 0.01% 632,196
2015-09-30 2015-09-25 3.827 155,851 +3,920 0.00% 596,385
2015-09-24 2015-09-22 4.061 151,931 +38,219 0.00% 617,043
2015-09-23 2015-09-21 4.163 113,712 -12,740 0.00% 473,426
2015-09-22 2015-09-18 4.418 126,452 -3,920 0.00% 558,727
2015-09-21 2015-09-17 4.714 130,372 -5,880 0.00% 614,628
2015-09-18 2015-09-16 4.765 136,252 -3,919 0.00% 649,301
2015-09-17 2015-09-15 4.725 140,171 +50,523 0.00% 662,255
2015-09-16 2015-09-14 4.806 89,648 +12,740 0.00% 430,871
2015-09-14 2015-09-10 4.878 76,908 -4,900 0.00% 375,133
2015-09-10 2015-09-08 4.867 81,808 -5,880 0.00% 398,199
2015-09-04 2015-09-01 4.643 87,688 -294 0.00% 407,134
2015-08-27 2015-08-25 4.592 87,982 +5,880 0.01% 404,010
2015-08-26 2015-08-24 4.592 82,102 -7,840 0.01% 377,009
2015-08-24 2015-08-20 5.490 89,942 +980 0.01% 493,777
2015-08-11 2015-08-07 5.714 88,962 -2,940 0.01% 508,368
2015-08-06 2015-08-04 5.072 91,902 +4,900 0.01% 466,087
2015-08-05 2015-08-03 5.184 87,002 -15,680 0.01% 451,002
2015-07-30 2015-07-28 6.495 102,682 +6,860 0.01% 666,935
2015-07-29 2015-07-27 6.697 95,822 +4,887 0.01% 641,686
2015-07-28 2015-07-24 6.744 90,935 +5,906 0.01% 613,270
2015-07-24 2015-07-22 6.626 85,029 +9,281 0.01% 563,362
2015-07-23 2015-07-21 6.199 75,748 -6,750 0.01% 469,550
2015-07-21 2015-07-17 6.258 82,498 -4,218 0.01% 516,281
2015-07-20 2015-07-16 6.045 86,716 +4,218 0.01% 524,177
2015-07-17 2015-07-15 6.021 82,498 +7,594 0.01% 496,725
2015-07-15 2015-07-13 6.507 74,904 -10,125 0.01% 487,400
2015-07-14 2015-07-10 6.436 85,029 -40,498 0.01% 547,237
2015-07-13 2015-07-09 4.990 125,527 -5,062 0.01% 626,366
2015-07-10 2015-07-08 3.532 130,589 +23,624 0.01% 461,245
2015-07-09 2015-07-07 4.504 106,965 +47,247 0.01% 481,763
2015-07-08 2015-07-06 5.393 59,718 -4,218 0.00% 322,051
2015-06-30 2015-06-26 7.775 63,936 -4,219 0.00% 497,116
2015-06-23 2015-06-19 7.574 68,155 +6,750 0.01% 516,187
2015-06-22 2015-06-18 7.941 61,405 -2,531 0.00% 487,626
2015-06-19 2015-06-17 7.775 63,936 -16,874 0.00% 497,116
2015-06-18 2015-06-16 8.154 80,810 +10,124 0.01% 658,965
2015-06-17 2015-06-15 8.475 70,686 +8,437 0.01% 599,029
2015-06-16 2015-06-12 8.984 62,249 -24,467 0.00% 559,255
2015-06-15 2015-06-11 8.285 86,716 -48,091 0.01% 718,431
2015-06-12 2015-06-10 5.938 134,807 -8,437 0.01% 800,495
2015-06-10 2015-06-08 6.128 143,244 -23,624 0.01% 877,760
2015-06-05 2015-06-03 6.270 166,868 +25,311 0.01% 1,046,254
2015-06-03 2015-06-01 6.554 141,557 -8,437 0.01% 927,823
2015-06-02 2015-05-29 6.400 149,994 -16,874 0.01% 960,011
2015-06-01 2015-05-28 6.246 166,868 +25,311 0.01% 1,042,299
2015-05-29 2015-05-27 6.365 141,557 -16,874 0.01% 900,978
2015-05-26 2015-05-21 6.187 158,431 +25,311 0.01% 980,210
2015-05-22 2015-05-20 6.460 133,120 -18,562 0.01% 859,901
2015-05-21 2015-05-19 6.578 151,682 -24,467 0.01% 997,782
2015-05-19 2015-05-15 6.246 176,149 -19,405 0.01% 1,100,270
2015-05-18 2015-05-14 6.306 195,554 -2,531 0.01% 1,233,068
2015-05-15 2015-05-13 5.867 198,085 +4,218 0.01% 1,162,159
2015-05-12 2015-05-08 5.654 193,867 +8,437 0.01% 1,096,051
2015-05-08 2015-05-06 5.962 185,430 -2,531 0.01% 1,105,494
2015-05-07 2015-05-05 5.867 187,961 +12,656 0.01% 1,102,761
2015-05-06 2015-05-04 6.282 175,305 +5,062 0.01% 1,101,232
2015-05-05 2015-04-30 6.365 170,243 -1,688 0.01% 1,083,558
2015-05-04 2015-04-29 6.294 171,931 -5,905 0.01% 1,082,075
2015-04-30 2015-04-28 6.460 177,836 -8,438 0.01% 1,148,748
2015-04-29 2015-04-27 6.602 186,274 +18,562 0.01% 1,229,748
2015-04-28 2015-04-24 6.282 167,712 +37,123 0.01% 1,053,534
2015-04-27 2015-04-23 6.377 130,589 -13,499 0.01% 832,717
2015-04-24 2015-04-22 6.554 144,088 -18,562 0.01% 944,412
2015-04-23 2015-04-21 6.590 162,650 +6,750 0.01% 1,071,858
2015-04-22 2015-04-20 6.246 155,900 -86,058 0.01% 973,790
2015-04-21 2015-04-17 6.365 241,958 +34,592 0.02% 1,540,008
2015-04-20 2015-04-16 6.863 207,366 -16,874 0.02% 1,423,065
2015-04-17 2015-04-15 5.452 224,240 -75,934 0.02% 1,222,586
2015-04-16 2015-04-14 5.583 300,174 +64,122 0.02% 1,675,724
2015-04-15 2015-04-13 5.583 236,052 -13,500 0.02% 1,317,763
2015-04-14 2015-04-10 5.594 249,552 +19,406 0.02% 1,396,084
2015-04-13 2015-04-09 5.879 230,146 -59,060 0.02% 1,352,987
2015-04-10 2015-04-08 5.073 289,206 -304,578 0.02% 1,467,100
2015-04-09 2015-04-02 4.042 593,784 +5,062 0.04% 2,399,891
2015-04-08 2015-04-01 3.994 588,722 -47,247 0.04% 2,351,520
2015-04-02 2015-03-31 4.054 635,969 -16,874 0.05% 2,577,927
2015-04-01 2015-03-30 3.793 652,843 +211,770 0.05% 2,476,095
2015-03-31 2015-03-27 3.994 441,073 +64,966 0.03% 1,761,769
2015-03-30 2015-03-26 4.551 376,107 +48,091 0.03% 1,711,793
2015-03-27 2015-03-25 3.710 328,016 -43,873 0.02% 1,216,881
2015-03-26 2015-03-24 2.809 371,889 -369,543 0.03% 1,044,649
2014-11-05 2014-11-03 2.027 741,432 +14,343 0.06% 1,502,713
2014-11-04 2014-10-31 2.027 727,089 +21,936 0.05% 1,473,643
2014-11-03 2014-10-30 1.979 705,153 -8,437 0.05% 1,395,753
2014-10-31 2014-10-29 2.003 713,590 -9,281 0.05% 1,429,368
2014-10-29 2014-10-27 1.932 722,871 -16,874 0.05% 1,396,552
2014-10-28 2014-10-24 2.015 739,745 -3,375 0.06% 1,490,526
2014-10-27 2014-10-23 2.003 743,120 -7,593 0.06% 1,488,519
2014-10-24 2014-10-22 2.062 750,713 -5,906 0.06% 1,548,217
2014-10-23 2014-10-21 2.122 756,619 -25,311 0.06% 1,605,236
2014-10-22 2014-10-20 1.861 781,930 +27,842 0.06% 1,455,044
2014-10-20 2014-10-16 2.015 754,088 +9,281 0.06% 1,519,426
2014-10-17 2014-10-15 2.133 744,807 -16,874 0.06% 1,589,003
2014-10-16 2014-10-14 2.133 761,681 -75,934 0.06% 1,625,003
2014-10-15 2014-10-13 2.145 837,615 +206,708 0.06% 1,796,932
2014-10-14 2014-10-10 2.359 630,907 +414,260 0.05% 1,488,083
2014-10-13 2014-10-09 2.963 216,647 +122,337 0.02% 641,950
2014-10-10 2014-10-08 3.899 94,310 +5,063 0.01% 367,758
2014-10-03 2014-09-29 3.603 89,247 +15,186 0.01% 321,570
2014-09-30 2014-09-26 4.717 74,061 +14,343 0.01% 349,366
2014-09-24 2014-09-22 5.334 59,718 -10,124 0.00% 318,512
2014-09-19 2014-09-17 5.037 69,842 -422 0.01% 351,815
2014-09-18 2014-09-16 5.002 70,264 +10,125 0.01% 351,442
2014-09-16 2014-09-12 4.954 60,139 +8,437 0.00% 297,948
2014-08-29 2014-08-27 5.168 51,702 -8,437 0.00% 267,179
2014-08-25 2014-08-21 5.227 60,139 +5,906 0.00% 314,343
2014-08-21 2014-08-19 5.648 54,233 +8,437 0.00% 306,295
2014-08-20 2014-08-18 5.611 45,796 +1,490 0.00% 256,961
2014-08-15 2014-08-13 5.917 44,306 -9,795 0.00% 262,171
2014-08-14 2014-08-12 6.126 54,101 +9,795 0.00% 331,398
2014-08-13 2014-08-11 6.505 44,306 -16,325 0.00% 288,225
2014-08-06 2014-08-04 5.807 60,631 -17,958 0.00% 352,085
2014-08-04 2014-07-31 5.819 78,589 -3,265 0.01% 457,330
2014-07-30 2014-07-28 5.930 81,854 -8,162 0.01% 485,355
2014-07-28 2014-07-24 5.648 90,016 -12,244 0.01% 508,388
2014-07-24 2014-07-22 5.991 102,260 -8,163 0.01% 612,617
2014-07-23 2014-07-21 6.077 110,423 +7,346 0.01% 670,990
2014-07-22 2014-07-18 5.905 103,077 +28,569 0.01% 608,672
2014-07-21 2014-07-17 6.187 74,508 +7,347 0.01% 460,966
2014-07-18 2014-07-16 5.856 67,161 -25,304 0.01% 393,296
2014-07-17 2014-07-15 5.488 92,465 +22,855 0.01% 507,493
2014-07-16 2014-07-14 4.410 69,610 +8,162 0.01% 307,007
2014-07-14 2014-07-10 4.300 61,448 -16,325 0.00% 264,235
2014-07-10 2014-07-08 3.675 77,773 -8,162 0.01% 285,841
2014-07-09 2014-07-07 3.675 85,935 +8,162 0.01% 315,839
2014-06-30 2014-06-26 3.308 77,773 -816 0.01% 257,257
2014-06-27 2014-06-25 3.283 78,589 -8,162 0.01% 258,031
2014-06-18 2014-06-16 3.296 86,751 -368 0.01% 285,892
2014-06-11 2014-06-09 3.308 87,119 +8,163 0.01% 288,172
2014-05-30 2014-05-28 3.479 78,956 +8,162 0.01% 274,712
2014-05-29 2014-05-27 3.430 70,794 +8,163 0.01% 242,845
2014-05-22 2014-05-20 3.675 62,631 -8,163 0.01% 230,189
2014-05-21 2014-05-19 3.847 70,794 +5,714 0.01% 272,333
2014-05-20 2014-05-16 4.031 65,080 +11,428 0.01% 262,312
2014-05-16 2014-05-14 2.756 53,652 -20,407 0.01% 147,891
2014-05-15 2014-05-13 2.622 74,059 +16,325 0.01% 194,163
2014-05-14 2014-05-12 2.707 57,734 -5,713 0.01% 156,314
2014-05-13 2014-05-09 2.842 63,447 -9,795 0.01% 180,332
2014-05-07 2014-05-02 3.063 73,242 -6,531 0.01% 224,324
2014-05-05 2014-04-30 3.075 79,773 -816 0.01% 245,304
2014-04-28 2014-04-24 3.308 80,589 +6,530 0.01% 266,572
2014-04-25 2014-04-23 3.308 74,059 +20,407 0.01% 244,972
2014-04-22 2014-04-16 4.704 53,652 +32,125 0.01% 252,401
2014-04-11 2014-04-09 5.292 21,527 -8,979 0.00% 113,931
2014-04-08 2014-04-04 5.574 30,506 +17,141 0.06% 170,048
2014-04-04 2014-04-02 7.204 13,365 +9,796 0.03% 96,277
2014-04-02 2014-03-31 398.160 3,569 +3,212 0.01% 1,421,034
2014-03-28 2014-03-26 411.024 357 -86 0.01% 146,736
2014-03-26 2014-03-24 459.416 443 -14 0.01% 203,521
2014-03-04 2014-02-28 283.000 457 -117 0.01% 129,331
2014-03-03 2014-02-27 288.513 574 -41 0.01% 165,607
2014-02-21 2014-02-19 220.520 615 -1 0.01% 135,620
2014-02-18 2014-02-14 211.944 616 -139 0.01% 130,557
2014-02-17 2014-02-13 209.004 755 -122 0.01% 157,798
2013-12-06 2013-12-04 147.013 877 -33 0.02% 128,930
2013-11-22 2013-11-20 159.264 910 +82 0.02% 144,930
2013-11-11 2013-11-07 174.210 828 -82 0.02% 144,246
2013-11-07 2013-11-05 180.091 910 -82 0.02% 163,883
2013-11-01 2013-10-30 202.143 992 -79 0.02% 200,526
2013-10-31 2013-10-29 164.655 1,071 -4 0.02% 176,345
2013-10-30 2013-10-28 117.610 1,075 -17 0.02% 126,431
2013-10-29 2013-10-25 97.396 1,092 -71,959 0.02% 106,357
2013-10-15 2013-10-10 0.304 73,051 +71,225 1.41% 22,182
2013-10-11 2013-10-09 0.313 1,826 -272,280 0.04% 572
2013-10-10 2013-10-08 0.323 274,106 -91,883 0.04% 88,601
2013-10-08 2013-10-04 0.349 365,989 +30,628 0.05% 127,861
2013-10-07 2013-10-03 0.379 335,361 +75,160 0.04% 127,015
2013-10-03 2013-09-30 0.336 260,201 +36,753 0.03% 87,505
2013-10-02 2013-09-27 0.392 223,448 +24,503 0.03% 87,547
2013-09-11 2013-09-09 0.261 198,945 -14,702 0.03% 51,965
2013-09-09 2013-09-05 0.300 213,647 -3,062 0.03% 64,176
2013-08-06 2013-08-02 0.359 216,709 -30,628 0.03% 77,831
2013-08-01 2013-07-30 0.349 247,337 -306 0.03% 86,409
2013-06-17 2013-06-13 0.424 247,643 -9,189 0.03% 105,113
2013-06-07 2013-06-05 0.467 256,832 +30,628 0.03% 119,914
2013-05-23 2013-05-21 0.424 226,204 -12,251 0.03% 96,013
2013-05-22 2013-05-20 0.424 238,455 -61 0.03% 101,213
2013-05-02 2013-04-29 0.421 238,516 -122,511 0.03% 100,460
2013-03-27 2013-03-25 0.322 361,027 -19,591 0.19% 116,281
2013-03-19 2013-03-15 0.319 380,618 -58,121 0.19% 121,412
2013-03-04 2013-02-28 0.347 438,739 -12,916 0.21% 152,181
2013-02-07 2013-02-05 0.390 451,655 +129,158 0.22% 176,244
2012-10-22 2012-10-18 0.427 322,497 -865 0.16% 137,829
2012-10-12 2012-10-10 0.412 323,362 -1,291 0.16% 133,192
2012-08-14 2012-08-10 0.505 324,653 -12,916 0.16% 163,886
2012-08-07 2012-08-03 0.514 337,569 -25,832 0.16% 173,543
2012-08-01 2012-07-30 0.502 363,401 -65 0.18% 182,321
2012-07-23 2012-07-19 0.554 363,466 -2,583 0.18% 201,490
2012-06-12 2012-06-08 0.539 366,049 -9,687 0.21% 197,253
2012-06-07 2012-06-05 0.595 375,736 +3,229 0.21% 223,419
2012-05-10 2012-05-08 0.548 372,507 -32,289 0.21% 204,194
2012-04-30 2012-04-26 0.644 404,796 -19,415,261 0.23% 260,757
2012-04-16 2012-04-12 1.548 19,820,057 +19,423,656 11.25% 30,691,000
2012-03-14 2012-03-12 1.548 396,401 -64,580 0.23% 613,820
2012-03-08 2012-03-06 1.548 460,981 +1,938 0.26% 713,821
2012-03-01 2012-02-28 1.548 459,043 +3,229 0.26% 710,820
2012-02-29 2012-02-27 1.548 455,814 -4,521 0.26% 705,820
2012-02-28 2012-02-24 1.548 460,335 -4,520 0.26% 712,820
2012-02-23 2012-02-21 1.548 464,855 +10,978 0.26% 719,820
2012-02-16 2012-02-14 1.548 453,877 -12,916 0.26% 702,820
2012-02-14 2012-02-10 1.548 466,793 +12,916 0.26% 722,821
2012-02-10 2012-02-08 1.548 453,877 +6,458 0.26% 702,820
2012-02-08 2012-02-06 1.703 447,419 +29,384 0.25% 762,102
2012-02-07 2012-02-03 1.548 418,035 +6,458 0.24% 647,320
2012-01-31 2012-01-27 1.703 411,577 -11,625 0.23% 701,051
2012-01-18 2012-01-16 1.548 423,202 -6,458 0.24% 655,321
2012-01-16 2012-01-12 1.548 429,660 +32,290 0.24% 665,321
2012-01-09 2012-01-05 1.703 397,370 +2,583 0.23% 676,852
2011-12-19 2011-12-15 1.858 394,787 -7,103 0.22% 733,585
2011-12-16 2011-12-14 1.858 401,890 -1,292 0.23% 746,783
2011-12-13 2011-12-09 2.013 403,182 +2,906 0.23% 811,616
2011-12-07 2011-12-05 2.013 400,276 +6,458 0.23% 805,766
2011-12-06 2011-12-02 2.013 393,818 +6,458 0.22% 792,766
2011-12-05 2011-12-01 2.168 387,360 +6,458 0.22% 839,748
2011-12-01 2011-11-29 2.323 380,902 -6,458 0.22% 884,730
2011-11-24 2011-11-22 2.013 387,360 +25,832 0.22% 779,766
2011-11-23 2011-11-21 2.013 361,528 +19,374 0.21% 727,765
2011-11-21 2011-11-17 2.168 342,154 +2,583 0.19% 741,747
2011-11-18 2011-11-16 1.858 339,571 +22,925 0.19% 630,983
2011-11-15 2011-11-11 2.168 316,646 +12,916 0.18% 686,449
2011-11-14 2011-11-10 2.168 303,730 +26,013 0.17% 658,449
2011-11-11 2011-11-09 2.323 277,717 +10,978 0.16% 645,060
2011-11-08 2011-11-04 2.632 266,739 +23,249 0.15% 702,169
2011-11-07 2011-11-03 2.478 243,490 +27,123 0.14% 603,264
2011-11-04 2011-11-02 2.787 216,367 +3,229 0.12% 603,073
2011-11-03 2011-11-01 2.942 213,138 +13,562 0.12% 627,077
2011-11-02 2011-10-31 3.252 199,576 +7,104 0.11% 648,984
2011-11-01 2011-10-28 3.562 192,472 -18,728 0.11% 685,491
2011-10-31 2011-10-27 2.942 211,200 -6,458 0.12% 621,375
2011-10-19 2011-10-17 2.323 217,658 +7,749 0.12% 505,559
2011-09-20 2011-09-16 2.323 209,909 -2,583 0.12% 487,560
2011-09-16 2011-09-14 2.478 212,492 +10,333 0.12% 526,464
2011-09-15 2011-09-12 2.478 202,159 +6,458 0.11% 500,863
2011-09-09 2011-09-07 2.478 195,701 -20,020 0.11% 484,863
2011-09-07 2011-09-05 2.323 215,721 +23,249 0.12% 501,060
2011-09-06 2011-09-02 2.478 192,472 +645 0.11% 476,863
2011-09-01 2011-08-30 2.632 191,827 -12,915 0.11% 504,969
2011-08-29 2011-08-25 2.323 204,742 +13,561 0.12% 475,559
2011-08-26 2011-08-24 2.323 191,181 +1,292 0.11% 444,060
2011-08-24 2011-08-22 2.632 189,889 -8,396 0.11% 499,867
2011-08-23 2011-08-19 3.097 198,285 +6,458 0.11% 614,081
2011-08-22 2011-08-18 3.407 191,827 +20,020 0.11% 653,489
2011-08-19 2011-08-17 3.097 171,807 +26,478 0.10% 532,080
2011-08-18 2011-08-16 5.265 145,329 +117,534 0.08% 765,134
2011-08-17 2011-08-15 6.968 27,795 -7,104 0.33% 193,680
2011-08-16 2011-08-12 6.658 34,899 +4,521 0.42% 232,374
2011-08-15 2011-08-11 6.194 30,378 +2,583 0.36% 188,159
2011-08-12 2011-08-10 6.194 27,795 +1,937 0.33% 172,160
2011-08-11 2011-08-09 5.729 25,858 +9,687 0.31% 148,150
2011-08-10 2011-08-08 9.910 16,171 +646 0.19% 160,259
2011-08-09 2011-08-05 8.671 15,525 -3,229 0.19% 134,625
2011-08-03 2011-08-01 12.543 18,754 +1,292 0.22% 235,226
2011-08-01 2011-07-28 11.614 17,462 -4,521 0.21% 202,797
2011-07-29 2011-07-27 12.233 21,983 -10,333 0.26% 268,918
2011-07-28 2011-07-26 10.685 32,316 +5,813 0.39% 345,281
2011-07-27 2011-07-25 9.291 26,503 -3,875 0.32% 246,236
2011-07-26 2011-07-22 7.588 30,378 +10,333 0.36% 230,495
2011-07-25 2011-07-21 8.981 20,045 +684 0.24% 180,028
2011-07-22 2011-07-20 9.601 19,361 +388 0.23% 185,877
2011-07-21 2011-07-19 10.220 18,973 -2,261 0.23% 193,904
2011-07-19 2011-07-15 9.291 21,234 +646 0.25% 197,283
2011-07-15 2011-07-13 9.755 20,588 +323 0.25% 200,845
2011-07-14 2011-07-12 9.291 20,265 +3,965 0.24% 188,280
2011-07-13 2011-07-11 4.977 16,300 -1,356 0.19% 81,129
2011-07-12 2011-07-08 5.540 17,656 -42,279 0.21% 97,813
2011-07-11 2011-07-07 6.016 59,935 +6,470 0.20% 360,569
2011-07-07 2011-07-05 6.492 53,465 +6,007 0.18% 347,099
2011-07-06 2011-07-04 7.011 47,458 -739 0.16% 332,749
2011-07-05 2011-06-30 7.358 48,197 +5,175 0.16% 354,619
2011-07-04 2011-06-29 7.358 43,022 +5,315 0.14% 316,543
2011-06-30 2011-06-28 7.271 37,707 +2,310 0.13% 274,173
2011-06-29 2011-06-27 7.314 35,397 -1,617 0.12% 258,908
2011-06-28 2011-06-24 7.790 37,014 -13,494 0.12% 288,358
2011-06-27 2011-06-23 7.055 50,508 +509 0.17% 356,320
2011-06-24 2011-06-22 8.007 49,999 +7,255 0.17% 400,337
2011-06-23 2011-06-21 8.137 42,744 +4,390 0.14% 347,797
2011-06-21 2011-06-17 10.301 38,354 +10,212 0.13% 395,076
2011-06-20 2011-06-16 11.037 28,142 +786 0.09% 310,590
2011-06-16 2011-06-14 10.777 27,356 +1,386 0.09% 294,812
2011-06-15 2011-06-13 11.037 25,970 +1,386 0.09% 286,619
2011-06-10 2011-06-08 12.984 24,584 +924 0.08% 319,203
2011-06-09 2011-06-07 14.066 23,660 -1,987 0.08% 332,806
2011-06-07 2011-06-02 10.084 25,647 +2,311 0.09% 258,634
2011-06-03 2011-06-01 10.084 23,336 +8,780 0.08% 235,329
2011-05-27 2011-05-25 9.825 14,556 -3,327 0.05% 143,008
2011-05-26 2011-05-24 9.738 17,883 +693 0.07% 174,147
2011-05-24 2011-05-20 9.435 17,190 +2,310 0.07% 162,190
2011-05-18 2011-05-16 8.873 14,880 +11,553 0.06% 132,023
2011-04-27 2011-04-21 10.084 3,327 +3,327 0.01% 33,551
2007-06-26 2007-06-22 33.665 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top