History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2025-10-13 | 2025-10-09 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2025-10-10 | 2025-10-08 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2025-10-09 | 2025-10-06 | 0.182 | 200,000 | +0 | 0.00% | 36,400 |
| 2025-10-08 | 2025-10-03 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2025-10-06 | 2025-10-02 | 0.187 | 200,000 | +0 | 0.00% | 37,400 |
| 2025-10-03 | 2025-09-30 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2025-10-02 | 2025-09-29 | 0.205 | 200,000 | +0 | 0.00% | 41,000 |
| 2025-09-30 | 2025-09-26 | 0.192 | 200,000 | +0 | 0.00% | 38,400 |
| 2025-09-29 | 2025-09-25 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2025-09-26 | 2025-09-24 | 0.192 | 200,000 | +0 | 0.00% | 38,400 |
| 2025-09-25 | 2025-09-23 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2025-09-24 | 2025-09-22 | 0.196 | 200,000 | +0 | 0.00% | 39,200 |
| 2025-09-23 | 2025-09-19 | 0.197 | 200,000 | +0 | 0.00% | 39,400 |
| 2025-09-22 | 2025-09-18 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2025-09-19 | 2025-09-17 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2025-09-18 | 2025-09-16 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2025-09-17 | 2025-09-15 | 0.197 | 200,000 | +0 | 0.00% | 39,400 |
| 2025-09-16 | 2025-09-12 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2025-09-15 | 2025-09-11 | 0.209 | 200,000 | +0 | 0.00% | 41,800 |
| 2025-09-12 | 2025-09-10 | 0.201 | 200,000 | +0 | 0.00% | 40,200 |
| 2025-09-11 | 2025-09-09 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2025-09-10 | 2025-09-08 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2025-09-09 | 2025-09-05 | 0.192 | 200,000 | +0 | 0.00% | 38,400 |
| 2025-09-08 | 2025-09-04 | 0.192 | 200,000 | +0 | 0.00% | 38,400 |
| 2025-09-05 | 2025-09-03 | 0.197 | 200,000 | +0 | 0.00% | 39,400 |
| 2025-09-04 | 2025-09-02 | 0.202 | 200,000 | +0 | 0.00% | 40,400 |
| 2025-09-03 | 2025-09-01 | 0.202 | 200,000 | +0 | 0.00% | 40,400 |
| 2025-09-02 | 2025-08-29 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2025-09-01 | 2025-08-28 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2025-08-29 | 2025-08-27 | 0.202 | 200,000 | +0 | 0.00% | 40,400 |
| 2025-08-28 | 2025-08-26 | 0.201 | 200,000 | +0 | 0.00% | 40,200 |
| 2025-08-27 | 2025-08-25 | 0.196 | 200,000 | +0 | 0.00% | 39,200 |
| 2025-08-26 | 2025-08-22 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2025-08-25 | 2025-08-21 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2025-08-22 | 2025-08-20 | 0.205 | 200,000 | +0 | 0.00% | 41,000 |
| 2025-08-21 | 2025-08-19 | 0.204 | 200,000 | +0 | 0.00% | 40,800 |
| 2025-08-20 | 2025-08-18 | 0.204 | 200,000 | +0 | 0.00% | 40,800 |
| 2025-08-19 | 2025-08-15 | 0.210 | 200,000 | +0 | 0.00% | 42,000 |
| 2025-08-18 | 2025-08-14 | 0.210 | 200,000 | +0 | 0.00% | 42,000 |
| 2025-08-15 | 2025-08-13 | 0.217 | 200,000 | +0 | 0.00% | 43,400 |
| 2025-08-14 | 2025-08-12 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2025-08-13 | 2025-08-11 | 0.201 | 200,000 | +0 | 0.00% | 40,200 |
| 2025-08-12 | 2025-08-08 | 0.204 | 200,000 | +0 | 0.00% | 40,800 |
| 2025-08-11 | 2025-08-07 | 0.208 | 200,000 | +0 | 0.00% | 41,600 |
| 2025-08-08 | 2025-08-06 | 0.214 | 200,000 | +0 | 0.00% | 42,800 |
| 2025-08-07 | 2025-08-05 | 0.223 | 200,000 | +0 | 0.00% | 44,600 |
| 2025-08-06 | 2025-08-04 | 0.233 | 200,000 | +0 | 0.00% | 46,600 |
| 2025-08-05 | 2025-08-01 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-08-04 | 2025-07-31 | 0.237 | 200,000 | +0 | 0.00% | 47,400 |
| 2025-08-01 | 2025-07-30 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2025-07-31 | 2025-07-29 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2025-07-30 | 2025-07-28 | 0.247 | 200,000 | +0 | 0.00% | 49,400 |
| 2025-07-29 | 2025-07-25 | 0.247 | 200,000 | +0 | 0.00% | 49,400 |
| 2025-07-28 | 2025-07-24 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2025-07-25 | 2025-07-23 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2025-07-24 | 2025-07-22 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-07-22 | 2025-07-18 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-07-21 | 2025-07-17 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-07-18 | 2025-07-16 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-07-17 | 2025-07-15 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-07-16 | 2025-07-14 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-07-15 | 2025-07-11 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2025-07-14 | 2025-07-10 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-07-11 | 2025-07-09 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2025-07-10 | 2025-07-08 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-07-09 | 2025-07-07 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2025-07-08 | 2025-07-04 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2025-07-07 | 2025-07-03 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-07-04 | 2025-07-02 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-07-03 | 2025-06-30 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-07-02 | 2025-06-27 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-06-30 | 2025-06-26 | 0.204 | 200,000 | +0 | 0.00% | 40,800 |
| 2025-06-27 | 2025-06-25 | 0.205 | 200,000 | +0 | 0.00% | 41,000 |
| 2025-06-26 | 2025-06-24 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2025-06-25 | 2025-06-23 | 0.141 | 200,000 | +0 | 0.00% | 28,200 |
| 2025-06-24 | 2025-06-20 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2025-06-23 | 2025-06-19 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2025-06-20 | 2025-06-18 | 0.141 | 200,000 | +0 | 0.00% | 28,200 |
| 2025-06-19 | 2025-06-17 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2025-06-18 | 2025-06-16 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2025-06-17 | 2025-06-13 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2025-06-16 | 2025-06-12 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2025-06-13 | 2025-06-11 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2025-06-12 | 2025-06-10 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2025-06-11 | 2025-06-09 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2025-06-10 | 2025-06-06 | 0.143 | 200,000 | +0 | 0.00% | 28,600 |
| 2025-06-09 | 2025-06-05 | 0.143 | 200,000 | +0 | 0.00% | 28,600 |
| 2025-06-06 | 2025-06-04 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2025-06-05 | 2025-06-03 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2025-06-04 | 2025-06-02 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2025-06-03 | 2025-05-30 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2025-06-02 | 2025-05-29 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2025-05-30 | 2025-05-28 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2025-05-29 | 2025-05-27 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2025-05-28 | 2025-05-26 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2025-05-27 | 2025-05-23 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2025-05-26 | 2025-05-22 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2025-05-23 | 2025-05-21 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2025-05-22 | 2025-05-20 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2025-05-21 | 2025-05-19 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2025-05-20 | 2025-05-16 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2025-05-19 | 2025-05-15 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2025-05-16 | 2025-05-14 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2025-05-15 | 2025-05-13 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2025-05-14 | 2025-05-12 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2025-05-13 | 2025-05-09 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2025-05-12 | 2025-05-08 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2025-05-09 | 2025-05-07 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2025-05-08 | 2025-05-06 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2025-05-07 | 2025-05-02 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2025-05-06 | 2025-04-30 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2025-05-02 | 2025-04-29 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2025-04-30 | 2025-04-28 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2025-04-29 | 2025-04-25 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2025-04-28 | 2025-04-24 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2025-04-25 | 2025-04-23 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2025-04-24 | 2025-04-22 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2025-04-23 | 2025-04-17 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2025-04-22 | 2025-04-16 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2025-04-17 | 2025-04-15 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2025-04-16 | 2025-04-14 | 0.143 | 200,000 | +0 | 0.00% | 28,600 |
| 2025-04-15 | 2025-04-11 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2025-04-14 | 2025-04-10 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2025-04-11 | 2025-04-09 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2025-04-10 | 2025-04-08 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2025-04-09 | 2025-04-07 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2025-04-08 | 2025-04-03 | 0.153 | 200,000 | +0 | 0.00% | 30,600 |
| 2025-04-07 | 2025-04-02 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2025-04-03 | 2025-04-01 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2025-04-02 | 2025-03-31 | 0.159 | 200,000 | +0 | 0.00% | 31,800 |
| 2025-04-01 | 2025-03-28 | 0.162 | 200,000 | +0 | 0.00% | 32,400 |
| 2025-03-31 | 2025-03-27 | 0.158 | 200,000 | +0 | 0.00% | 31,600 |
| 2025-03-28 | 2025-03-26 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2025-03-27 | 2025-03-25 | 0.157 | 200,000 | +0 | 0.00% | 31,400 |
| 2025-03-26 | 2025-03-24 | 0.161 | 200,000 | +0 | 0.00% | 32,200 |
| 2025-03-25 | 2025-03-21 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2025-03-24 | 2025-03-20 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2025-03-21 | 2025-03-19 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2025-03-20 | 2025-03-18 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2025-03-19 | 2025-03-17 | 0.157 | 200,000 | +0 | 0.00% | 31,400 |
| 2025-03-18 | 2025-03-14 | 0.153 | 200,000 | +0 | 0.00% | 30,600 |
| 2025-03-17 | 2025-03-13 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2025-03-14 | 2025-03-12 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2025-03-13 | 2025-03-11 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2025-03-12 | 2025-03-10 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2025-03-11 | 2025-03-07 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2025-03-10 | 2025-03-06 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2025-03-07 | 2025-03-05 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2025-03-06 | 2025-03-04 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2025-03-05 | 2025-03-03 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2025-03-04 | 2025-02-28 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2025-03-03 | 2025-02-27 | 0.153 | 200,000 | +0 | 0.00% | 30,600 |
| 2025-02-28 | 2025-02-26 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2025-02-27 | 2025-02-25 | 0.150 | 200,000 | +0 | 0.00% | 30,000 |
| 2025-02-26 | 2025-02-24 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2025-02-25 | 2025-02-21 | 0.149 | 200,000 | +0 | 0.00% | 29,800 |
| 2025-02-24 | 2025-02-20 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2025-02-21 | 2025-02-19 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2025-02-20 | 2025-02-18 | 0.143 | 200,000 | +0 | 0.00% | 28,600 |
| 2025-02-19 | 2025-02-17 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2025-02-18 | 2025-02-14 | 0.143 | 200,000 | +0 | 0.00% | 28,600 |
| 2025-02-17 | 2025-02-13 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2025-02-14 | 2025-02-12 | 0.153 | 200,000 | +0 | 0.00% | 30,600 |
| 2025-02-13 | 2025-02-11 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2025-02-12 | 2025-02-10 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2025-02-11 | 2025-02-07 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2025-02-10 | 2025-02-06 | 0.156 | 200,000 | +0 | 0.00% | 31,200 |
| 2025-02-07 | 2025-02-05 | 0.155 | 200,000 | +0 | 0.00% | 31,000 |
| 2025-02-06 | 2025-02-04 | 0.151 | 200,000 | +0 | 0.00% | 30,200 |
| 2025-02-05 | 2025-02-03 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2025-02-04 | 2025-01-28 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2025-02-03 | 2025-01-24 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2025-01-27 | 2025-01-23 | 0.131 | 200,000 | +0 | 0.00% | 26,200 |
| 2025-01-24 | 2025-01-22 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2025-01-23 | 2025-01-21 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2025-01-22 | 2025-01-20 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2025-01-21 | 2025-01-17 | 0.136 | 200,000 | +0 | 0.00% | 27,200 |
| 2025-01-20 | 2025-01-16 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2025-01-17 | 2025-01-15 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2025-01-16 | 2025-01-14 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2025-01-15 | 2025-01-13 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2025-01-14 | 2025-01-10 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2025-01-13 | 2025-01-09 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2025-01-10 | 2025-01-08 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2025-01-09 | 2025-01-07 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2025-01-08 | 2025-01-06 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2025-01-07 | 2025-01-03 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2025-01-06 | 2025-01-02 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2025-01-03 | 2024-12-31 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2025-01-02 | 2024-12-27 | 0.163 | 200,000 | +0 | 0.00% | 32,600 |
| 2024-12-30 | 2024-12-24 | 0.159 | 200,000 | +0 | 0.00% | 31,800 |
| 2024-12-27 | 2024-12-20 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2024-12-23 | 2024-12-19 | 0.169 | 200,000 | +0 | 0.00% | 33,800 |
| 2024-12-20 | 2024-12-18 | 0.175 | 200,000 | +0 | 0.00% | 35,000 |
| 2024-12-19 | 2024-12-17 | 0.178 | 200,000 | +0 | 0.00% | 35,600 |
| 2024-12-18 | 2024-12-16 | 0.181 | 200,000 | +0 | 0.00% | 36,200 |
| 2024-12-17 | 2024-12-13 | 0.185 | 200,000 | +0 | 0.00% | 37,000 |
| 2024-12-16 | 2024-12-12 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2024-12-13 | 2024-12-11 | 0.185 | 200,000 | +0 | 0.00% | 37,000 |
| 2024-12-12 | 2024-12-10 | 0.185 | 200,000 | +0 | 0.00% | 37,000 |
| 2024-12-11 | 2024-12-09 | 0.192 | 200,000 | +0 | 0.00% | 38,400 |
| 2024-12-10 | 2024-12-06 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2024-12-09 | 2024-12-05 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2024-12-06 | 2024-12-04 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2024-12-05 | 2024-12-03 | 0.197 | 200,000 | +0 | 0.00% | 39,400 |
| 2024-12-04 | 2024-12-02 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2024-12-03 | 2024-11-29 | 0.204 | 200,000 | +0 | 0.00% | 40,800 |
| 2024-12-02 | 2024-11-28 | 0.192 | 200,000 | +0 | 0.00% | 38,400 |
| 2024-11-29 | 2024-11-27 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2024-11-28 | 2024-11-26 | 0.192 | 200,000 | +0 | 0.00% | 38,400 |
| 2024-11-27 | 2024-11-25 | 0.186 | 200,000 | +0 | 0.00% | 37,200 |
| 2024-11-26 | 2024-11-22 | 0.182 | 200,000 | +0 | 0.00% | 36,400 |
| 2024-11-25 | 2024-11-21 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2024-11-22 | 2024-11-20 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2024-11-21 | 2024-11-19 | 0.206 | 200,000 | +0 | 0.00% | 41,200 |
| 2024-11-20 | 2024-11-18 | 0.197 | 200,000 | +0 | 0.00% | 39,400 |
| 2024-11-19 | 2024-11-15 | 0.206 | 200,000 | +0 | 0.00% | 41,200 |
| 2024-11-18 | 2024-11-14 | 0.202 | 200,000 | +0 | 0.00% | 40,400 |
| 2024-11-15 | 2024-11-13 | 0.211 | 200,000 | +0 | 0.00% | 42,200 |
| 2024-11-14 | 2024-11-12 | 0.213 | 200,000 | +0 | 0.00% | 42,600 |
| 2024-11-13 | 2024-11-11 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2024-11-12 | 2024-11-08 | 0.248 | 200,000 | +0 | 0.00% | 49,600 |
| 2024-11-11 | 2024-11-07 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2024-11-08 | 2024-11-06 | 0.217 | 200,000 | +0 | 0.00% | 43,400 |
| 2024-11-07 | 2024-11-05 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2024-11-06 | 2024-11-04 | 0.183 | 200,000 | +0 | 0.00% | 36,600 |
| 2024-11-05 | 2024-11-01 | 0.179 | 200,000 | +0 | 0.00% | 35,800 |
| 2024-11-04 | 2024-10-31 | 0.191 | 200,000 | +0 | 0.00% | 38,200 |
| 2024-11-01 | 2024-10-30 | 0.169 | 200,000 | +0 | 0.00% | 33,800 |
| 2024-10-31 | 2024-10-29 | 0.178 | 200,000 | +0 | 0.00% | 35,600 |
| 2024-10-30 | 2024-10-28 | 0.187 | 200,000 | +0 | 0.00% | 37,400 |
| 2024-10-29 | 2024-10-25 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2024-10-28 | 2024-10-24 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2024-10-25 | 2024-10-23 | 0.214 | 200,000 | +0 | 0.00% | 42,800 |
| 2024-10-24 | 2024-10-22 | 0.222 | 200,000 | +0 | 0.00% | 44,400 |
| 2024-10-23 | 2024-10-21 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2024-10-22 | 2024-10-18 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2024-10-21 | 2024-10-17 | 0.208 | 200,000 | +0 | 0.00% | 41,600 |
| 2024-10-18 | 2024-10-16 | 0.223 | 200,000 | +0 | 0.00% | 44,600 |
| 2024-10-17 | 2024-10-15 | 0.220 | 200,000 | +0 | 0.00% | 44,000 |
| 2024-10-16 | 2024-10-14 | 0.255 | 200,000 | +100,000 | 0.00% | 51,000 |
| 2024-10-08 | 2024-10-04 | 0.425 | 100,000 | +55,000 | 0.00% | 42,500 |
| 2024-10-07 | 2024-10-03 | 0.500 | 45,000 | -434,400 | 0.00% | 22,500 |
| 2024-01-29 | 2024-01-25 | 0.066 | 479,400 | -28,200 | 0.01% | 31,640 |
| 2022-10-24 | 2022-10-20 | 0.095 | 507,600 | +479,400 | 0.01% | 48,222 |
| 2020-11-18 | 2020-11-16 | 0.280 | 28,200 | +28,200 | 0.00% | 7,896 |
| 2019-03-22 | 2019-03-20 | 0.760 | 0 | -56,000 | ||
| 2019-03-15 | 2019-03-13 | 0.820 | 56,000 | +56,000 | 0.00% | 45,920 |
| 2017-06-23 | 2017-06-21 | 3.130 | 0 | -39,618 | ||
| 2017-06-22 | 2017-06-20 | 3.201 | 39,618 | -49,522 | 0.00% | 126,800 |
| 2017-06-08 | 2017-06-06 | 3.312 | 89,140 | +9,904 | 0.00% | 295,199 |
| 2017-06-07 | 2017-06-05 | 3.281 | 79,236 | +29,714 | 0.00% | 260,000 |
| 2017-06-05 | 2017-06-01 | 2.908 | 49,522 | -49,523 | 0.00% | 143,999 |
| 2017-05-26 | 2017-05-24 | 3.019 | 99,045 | +99,045 | 0.00% | 299,000 |
| 2016-12-23 | 2016-12-21 | 3.041 | 0 | -9,800 | ||
| 2016-12-20 | 2016-12-16 | 3.153 | 9,800 | +9,800 | 0.00% | 30,901 |
| 2016-09-13 | 2016-09-09 | 2.102 | 0 | -58,798 | ||
| 2016-09-09 | 2016-09-07 | 2.071 | 58,798 | +19,599 | 0.00% | 121,799 |
| 2016-09-02 | 2016-08-31 | 2.020 | 39,199 | +39,199 | 0.00% | 79,200 |
| 2016-07-21 | 2016-07-19 | 2.296 | 0 | -298,892 | ||
| 2016-07-19 | 2016-07-15 | 2.510 | 298,892 | -31,620,783 | 0.01% | 750,301 |
| 2016-07-07 | 2016-07-05 | 2.571 | 31,919,675 | +55,859 | 0.98% | 82,081,441 |
| 2016-07-04 | 2016-06-29 | 2.857 | 31,863,816 | -19,599,456 | 0.97% | 91,042,000 |
| 2016-06-27 | 2016-06-23 | 3.072 | 51,463,272 | +141,116 | 1.57% | 158,070,149 |
| 2016-06-24 | 2016-06-22 | 3.112 | 51,322,156 | +297,911 | 1.57% | 159,731,549 |
| 2016-01-22 | 2016-01-20 | 2.571 | 51,024,245 | -1,396 | 1.56% | 131,208,841 |
| 2016-01-18 | 2016-01-14 | 2.857 | 51,025,641 | -21,089,995 | 1.56% | 145,791,590 |
| 2016-01-12 | 2016-01-08 | 3.061 | 72,115,636 | +72,114,240 | 2.20% | 220,768,275 |
| 2016-01-08 | 2016-01-06 | 2.959 | 1,396 | -127,397 | 0.00% | 4,131 |
| 2016-01-07 | 2016-01-05 | 2.959 | 128,793 | -68,598 | 0.00% | 381,133 |
| 2016-01-05 | 2015-12-31 | 3.041 | 197,391 | -4,900 | 0.01% | 600,246 |
| 2016-01-04 | 2015-12-29 | 3.061 | 202,291 | +24,499 | 0.01% | 619,275 |
| 2015-12-30 | 2015-12-28 | 2.888 | 177,792 | +176,396 | 0.01% | 513,434 |
| 2015-11-05 | 2015-11-03 | 3.541 | 1,396 | -2,867 | 0.00% | 4,943 |
| 2015-11-04 | 2015-11-02 | 3.694 | 4,263 | -127,396 | 0.00% | 15,747 |
| 2015-11-03 | 2015-10-30 | 3.745 | 131,659 | -68,598 | 0.00% | 493,063 |
| 2015-10-23 | 2015-10-20 | 3.816 | 200,257 | -4,900 | 0.01% | 764,267 |
| 2015-10-22 | 2015-10-19 | 3.765 | 205,157 | +4,900 | 0.01% | 772,500 |
| 2015-09-29 | 2015-09-24 | 3.704 | 200,257 | +39,198 | 0.01% | 741,789 |
| 2015-09-25 | 2015-09-23 | 3.878 | 161,059 | +29,400 | 0.01% | 624,532 |
| 2015-09-24 | 2015-09-22 | 4.061 | 131,659 | +29,399 | 0.00% | 534,712 |
| 2015-09-23 | 2015-09-21 | 4.163 | 102,260 | +48,998 | 0.00% | 425,747 |
| 2015-09-22 | 2015-09-18 | 4.418 | 53,262 | -77,736 | 0.00% | 235,338 |
| 2015-09-18 | 2015-09-16 | 4.765 | 130,998 | +48,999 | 0.00% | 624,263 |
| 2015-09-17 | 2015-09-15 | 4.725 | 81,999 | +54,560 | 0.00% | 387,414 |
| 2015-09-15 | 2015-09-11 | 4.908 | 27,439 | -29,399 | 0.00% | 134,679 |
| 2015-09-14 | 2015-09-10 | 4.878 | 56,838 | -9,800 | 0.00% | 277,238 |
| 2015-09-11 | 2015-09-09 | 4.970 | 66,638 | -9,800 | 0.00% | 331,159 |
| 2015-09-10 | 2015-09-08 | 4.867 | 76,438 | +48,999 | 0.00% | 372,061 |
| 2015-08-28 | 2015-08-26 | 4.674 | 27,439 | -19,600 | 0.00% | 128,239 |
| 2015-08-26 | 2015-08-24 | 4.592 | 47,039 | +19,600 | 0.00% | 216,001 |
| 2015-08-12 | 2015-08-10 | 5.796 | 27,439 | -1,960 | 0.00% | 159,039 |
| 2015-08-11 | 2015-08-07 | 5.714 | 29,399 | -4,900 | 0.00% | 167,999 |
| 2015-08-10 | 2015-08-06 | 5.510 | 34,299 | +4,900 | 0.00% | 189,000 |
| 2015-07-31 | 2015-07-29 | 5.572 | 29,399 | -98,977 | 0.00% | 163,799 |
| 2015-07-30 | 2015-07-28 | 6.495 | 128,376 | +98,977 | 0.01% | 833,821 |
| 2015-07-29 | 2015-07-27 | 6.697 | 29,399 | +4,088 | 0.00% | 196,875 |
| 2015-07-28 | 2015-07-24 | 6.744 | 25,311 | -84,371 | 0.00% | 170,699 |
| 2015-07-20 | 2015-07-16 | 6.045 | 109,682 | +84,371 | 0.01% | 663,001 |
| 2015-07-14 | 2015-07-10 | 6.436 | 25,311 | -168,742 | 0.00% | 162,899 |
| 2015-07-13 | 2015-07-09 | 4.990 | 194,053 | -5,062 | 0.01% | 968,302 |
| 2015-07-10 | 2015-07-08 | 3.532 | 199,115 | -79,308 | 0.01% | 703,281 |
| 2015-07-09 | 2015-07-07 | 4.504 | 278,423 | +50,622 | 0.02% | 1,253,999 |
| 2015-07-08 | 2015-07-06 | 5.393 | 227,801 | -247,206 | 0.02% | 1,228,501 |
| 2015-07-07 | 2015-07-03 | 6.282 | 475,007 | -31,217 | 0.04% | 2,983,901 |
| 2015-07-03 | 2015-06-30 | 7.455 | 506,224 | -5,062 | 0.04% | 3,774,001 |
| 2015-06-22 | 2015-06-18 | 7.941 | 511,286 | -8,437 | 0.04% | 4,060,199 |
| 2015-06-19 | 2015-06-17 | 7.775 | 519,723 | -8,437 | 0.04% | 4,040,958 |
| 2015-06-18 | 2015-06-16 | 8.154 | 528,160 | +16,874 | 0.04% | 4,306,878 |
| 2015-06-17 | 2015-06-15 | 8.475 | 511,286 | +16,874 | 0.04% | 4,332,899 |
| 2015-06-16 | 2015-06-12 | 8.984 | 494,412 | -21,936 | 0.04% | 4,441,880 |
| 2015-06-15 | 2015-06-11 | 8.285 | 516,348 | -10,125 | 0.04% | 4,277,877 |
| 2015-06-12 | 2015-06-10 | 5.938 | 526,473 | -16,874 | 0.04% | 3,126,241 |
| 2015-06-11 | 2015-06-09 | 5.985 | 543,347 | +8,437 | 0.04% | 3,252,200 |
| 2015-06-10 | 2015-06-08 | 6.128 | 534,910 | -2,531 | 0.04% | 3,277,780 |
| 2015-06-05 | 2015-06-03 | 6.270 | 537,441 | +75,934 | 0.04% | 3,369,730 |
| 2015-05-19 | 2015-05-15 | 6.246 | 461,507 | -8,438 | 0.03% | 2,882,687 |
| 2015-05-15 | 2015-05-13 | 5.867 | 469,945 | -7,593 | 0.04% | 2,757,153 |
| 2015-05-12 | 2015-05-08 | 5.654 | 477,538 | +3,375 | 0.04% | 2,699,821 |
| 2015-05-08 | 2015-05-06 | 5.962 | 474,163 | -16,030 | 0.04% | 2,826,860 |
| 2015-05-07 | 2015-05-05 | 5.867 | 490,193 | -5,906 | 0.04% | 2,875,947 |
| 2015-05-05 | 2015-04-30 | 6.365 | 496,099 | -4,219 | 0.04% | 3,157,557 |
| 2015-05-04 | 2015-04-29 | 6.294 | 500,318 | +4,219 | 0.04% | 3,148,830 |
| 2015-04-30 | 2015-04-28 | 6.460 | 496,099 | +8,437 | 0.04% | 3,204,597 |
| 2015-04-29 | 2015-04-27 | 6.602 | 487,662 | -18,562 | 0.04% | 3,219,458 |
| 2015-04-28 | 2015-04-24 | 6.282 | 506,224 | +9,281 | 0.04% | 3,180,001 |
| 2015-04-24 | 2015-04-22 | 6.554 | 496,943 | +12,655 | 0.04% | 3,257,169 |
| 2015-04-23 | 2015-04-21 | 6.590 | 484,288 | +159,461 | 0.04% | 3,191,443 |
| 2015-04-22 | 2015-04-20 | 6.246 | 324,827 | -148,492 | 0.02% | 2,028,950 |
| 2015-04-21 | 2015-04-17 | 6.365 | 473,319 | -29,530 | 0.04% | 3,012,568 |
| 2015-04-20 | 2015-04-16 | 6.863 | 502,849 | -63,278 | 0.04% | 3,450,839 |
| 2015-04-17 | 2015-04-15 | 5.452 | 566,127 | +15,187 | 0.04% | 3,086,600 |
| 2015-04-15 | 2015-04-13 | 5.583 | 550,940 | +28,686 | 0.04% | 3,075,628 |
| 2015-04-14 | 2015-04-10 | 5.594 | 522,254 | -38,811 | 0.04% | 2,921,678 |
| 2015-04-13 | 2015-04-09 | 5.879 | 561,065 | -79,308 | 0.04% | 3,298,401 |
| 2015-04-10 | 2015-04-08 | 5.073 | 640,373 | -174,648 | 0.05% | 3,248,519 |
| 2015-04-09 | 2015-04-02 | 4.042 | 815,021 | +18,562 | 0.06% | 3,294,062 |
| 2015-04-08 | 2015-04-01 | 3.994 | 796,459 | +71,715 | 0.06% | 3,181,280 |
| 2015-04-02 | 2015-03-31 | 4.054 | 724,744 | +139,212 | 0.05% | 2,937,780 |
| 2015-04-01 | 2015-03-30 | 3.793 | 585,532 | +67,496 | 0.04% | 2,220,799 |
| 2015-03-31 | 2015-03-27 | 3.994 | 518,036 | +57,372 | 0.04% | 2,069,181 |
| 2015-03-30 | 2015-03-26 | 4.551 | 460,664 | +142,587 | 0.03% | 2,096,641 |
| 2015-03-27 | 2015-03-25 | 3.710 | 318,077 | -244,675 | 0.02% | 1,180,009 |
| 2015-03-26 | 2015-03-24 | 2.809 | 562,752 | -84,371 | 0.04% | 1,580,789 |
| 2015-03-25 | 2015-03-23 | 2.027 | 647,123 | +168,741 | 0.05% | 1,311,570 |
| 2014-12-05 | 2014-12-03 | 2.027 | 478,382 | -60,746 | 0.04% | 969,571 |
| 2014-10-30 | 2014-10-28 | 1.979 | 539,128 | -16,875 | 0.04% | 1,067,129 |
| 2014-10-29 | 2014-10-27 | 1.932 | 556,003 | +16,875 | 0.04% | 1,074,171 |
| 2014-10-28 | 2014-10-24 | 2.015 | 539,128 | +16,874 | 0.04% | 1,086,299 |
| 2014-10-27 | 2014-10-23 | 2.003 | 522,254 | -33,749 | 0.04% | 1,046,109 |
| 2014-10-24 | 2014-10-22 | 2.062 | 556,003 | +16,875 | 0.04% | 1,146,661 |
| 2014-10-23 | 2014-10-21 | 2.122 | 539,128 | -124,869 | 0.04% | 1,143,809 |
| 2014-10-22 | 2014-10-20 | 1.861 | 663,997 | -167,054 | 0.05% | 1,235,590 |
| 2014-10-21 | 2014-10-17 | 1.991 | 831,051 | +101,245 | 0.06% | 1,654,800 |
| 2014-10-20 | 2014-10-16 | 2.015 | 729,806 | -320,609 | 0.05% | 1,470,500 |
| 2014-10-17 | 2014-10-15 | 2.133 | 1,050,415 | -489,349 | 0.08% | 2,241,001 |
| 2014-10-16 | 2014-10-14 | 2.133 | 1,539,764 | -118,119 | 0.12% | 3,284,999 |
| 2014-10-15 | 2014-10-13 | 2.145 | 1,657,883 | -649,654 | 0.12% | 3,556,649 |
| 2014-10-14 | 2014-10-10 | 2.359 | 2,307,537 | +524,785 | 0.17% | 5,442,649 |
| 2014-10-13 | 2014-10-09 | 2.963 | 1,782,752 | +348,451 | 0.13% | 5,282,500 |
| 2014-10-10 | 2014-10-08 | 3.899 | 1,434,301 | -587,220 | 0.11% | 5,593,000 |
| 2014-10-03 | 2014-09-29 | 3.603 | 2,021,521 | +33,748 | 0.15% | 7,283,841 |
| 2014-09-30 | 2014-09-26 | 4.717 | 1,987,773 | +23,624 | 0.15% | 9,376,882 |
| 2014-09-23 | 2014-09-19 | 5.274 | 1,964,149 | -8,437 | 0.15% | 10,359,601 |
| 2014-09-22 | 2014-09-18 | 5.085 | 1,972,586 | -844 | 0.15% | 10,030,021 |
| 2014-09-16 | 2014-09-12 | 4.954 | 1,973,430 | -50,622 | 0.15% | 9,777,022 |
| 2014-09-12 | 2014-09-10 | 5.168 | 2,024,052 | +25,311 | 0.15% | 10,459,640 |
| 2014-09-11 | 2014-09-08 | 5.191 | 1,998,741 | +4,219 | 0.15% | 10,376,221 |
| 2014-09-04 | 2014-09-02 | 5.345 | 1,994,522 | +5,062 | 0.15% | 10,661,639 |
| 2014-09-03 | 2014-09-01 | 5.334 | 1,989,460 | -97,870 | 0.15% | 10,611,000 |
| 2014-09-02 | 2014-08-29 | 5.369 | 2,087,330 | +9,281 | 0.16% | 11,207,220 |
| 2014-08-27 | 2014-08-25 | 5.286 | 2,078,049 | +8,437 | 0.16% | 10,984,979 |
| 2014-08-20 | 2014-08-18 | 5.611 | 2,069,612 | +67,341 | 0.16% | 11,612,589 |
| 2014-08-19 | 2014-08-15 | 5.685 | 2,002,271 | +24,487 | 0.16% | 11,381,919 |
| 2014-08-18 | 2014-08-14 | 5.844 | 1,977,784 | +23,672 | 0.15% | 11,557,713 |
| 2014-08-15 | 2014-08-13 | 5.917 | 1,954,112 | +20,406 | 0.15% | 11,563,019 |
| 2014-08-14 | 2014-08-12 | 6.126 | 1,933,706 | +16,325 | 0.15% | 11,845,001 |
| 2014-08-13 | 2014-08-11 | 6.505 | 1,917,381 | +65,301 | 0.15% | 12,473,192 |
| 2014-08-11 | 2014-08-07 | 5.746 | 1,852,080 | +8,162 | 0.14% | 10,641,608 |
| 2014-08-08 | 2014-08-06 | 5.721 | 1,843,918 | +16,325 | 0.14% | 10,549,531 |
| 2014-08-01 | 2014-07-30 | 5.758 | 1,827,593 | +16,325 | 0.14% | 10,523,301 |
| 2014-07-31 | 2014-07-29 | 5.893 | 1,811,268 | +8,979 | 0.14% | 10,673,392 |
| 2014-07-30 | 2014-07-28 | 5.930 | 1,802,289 | +14,693 | 0.14% | 10,686,721 |
| 2014-07-29 | 2014-07-25 | 5.905 | 1,787,596 | +8,162 | 0.14% | 10,555,798 |
| 2014-07-28 | 2014-07-24 | 5.648 | 1,779,434 | +83,258 | 0.14% | 10,049,801 |
| 2014-07-25 | 2014-07-23 | 5.783 | 1,696,176 | -35,915 | 0.13% | 9,808,161 |
| 2014-07-24 | 2014-07-22 | 5.991 | 1,732,091 | +20,406 | 0.13% | 10,376,580 |
| 2014-07-23 | 2014-07-21 | 6.077 | 1,711,685 | +32,650 | 0.13% | 10,401,122 |
| 2014-07-22 | 2014-07-18 | 5.905 | 1,679,035 | +48,976 | 0.13% | 9,914,743 |
| 2014-07-21 | 2014-07-17 | 6.187 | 1,630,059 | +39,180 | 0.13% | 10,084,848 |
| 2014-07-18 | 2014-07-16 | 5.856 | 1,590,879 | -150,191 | 0.12% | 9,316,219 |
| 2014-07-17 | 2014-07-15 | 5.488 | 1,741,070 | -137,131 | 0.14% | 9,555,841 |
| 2014-07-16 | 2014-07-14 | 4.410 | 1,878,201 | +57,138 | 0.15% | 8,283,602 |
| 2014-07-15 | 2014-07-11 | 4.092 | 1,821,063 | +151,007 | 0.14% | 7,451,541 |
| 2014-07-14 | 2014-07-10 | 4.300 | 1,670,056 | -84,074 | 0.13% | 7,181,461 |
| 2014-07-10 | 2014-07-08 | 3.675 | 1,754,130 | -8,162 | 0.14% | 6,447,000 |
| 2014-07-09 | 2014-07-07 | 3.675 | 1,762,292 | -32,651 | 0.14% | 6,476,998 |
| 2014-07-08 | 2014-07-04 | 3.430 | 1,794,943 | -2,448 | 0.14% | 6,157,201 |
| 2014-06-24 | 2014-06-20 | 3.394 | 1,797,391 | +2,448 | 0.24% | 6,099,539 |
| 2014-06-23 | 2014-06-19 | 3.504 | 1,794,943 | -816 | 0.24% | 6,289,141 |
| 2014-06-20 | 2014-06-18 | 3.308 | 1,795,759 | +72,647 | 0.24% | 5,940,000 |
| 2014-06-19 | 2014-06-17 | 3.296 | 1,723,112 | +22,039 | 0.23% | 5,678,589 |
| 2014-06-18 | 2014-06-16 | 3.296 | 1,701,073 | +8,162 | 0.23% | 5,605,959 |
| 2014-06-13 | 2014-06-11 | 3.320 | 1,692,911 | -202,431 | 0.23% | 5,620,540 |
| 2014-06-12 | 2014-06-10 | 3.394 | 1,895,342 | -236,714 | 0.26% | 6,431,940 |
| 2014-06-10 | 2014-06-06 | 3.492 | 2,132,056 | +73,463 | 0.29% | 7,444,202 |
| 2014-06-09 | 2014-06-05 | 3.590 | 2,058,593 | -4,022,500 | 0.28% | 7,389,461 |
| 2014-06-06 | 2014-06-04 | 3.455 | 6,081,093 | -735,444 | 0.82% | 21,009,002 |
| 2014-06-05 | 2014-06-03 | 3.590 | 6,816,537 | -44,078 | 0.92% | 24,468,428 |
| 2014-05-30 | 2014-05-28 | 3.479 | 6,860,615 | +57,138 | 0.93% | 23,870,199 |
| 2014-05-29 | 2014-05-27 | 3.430 | 6,803,477 | -8,163 | 0.92% | 23,337,999 |
| 2014-05-28 | 2014-05-26 | 3.565 | 6,811,640 | +16,325 | 0.92% | 24,283,950 |
| 2014-05-26 | 2014-05-22 | 3.810 | 6,795,315 | +38,364 | 0.92% | 25,890,751 |
| 2014-05-23 | 2014-05-21 | 3.896 | 6,756,951 | +4,081 | 0.91% | 26,324,040 |
| 2014-05-22 | 2014-05-20 | 3.675 | 6,752,870 | +89,788 | 0.91% | 24,819,001 |
| 2014-05-21 | 2014-05-19 | 3.847 | 6,663,082 | -26,936 | 0.90% | 25,631,821 |
| 2014-05-20 | 2014-05-16 | 4.031 | 6,690,018 | -413,841 | 0.90% | 26,964,840 |
| 2014-05-19 | 2014-05-15 | 2.671 | 7,103,859 | +65,300 | 0.96% | 18,972,540 |
| 2014-05-16 | 2014-05-14 | 2.756 | 7,038,559 | -24,487 | 0.95% | 19,401,751 |
| 2014-05-15 | 2014-05-13 | 2.622 | 7,063,046 | +77,544 | 0.96% | 18,517,420 |
| 2014-05-14 | 2014-05-12 | 2.707 | 6,985,502 | +8,163 | 0.94% | 18,913,180 |
| 2014-05-09 | 2014-05-07 | 3.112 | 6,977,339 | +24,487 | 0.94% | 21,711,919 |
| 2014-04-30 | 2014-04-28 | 3.124 | 6,952,852 | -2,465,087 | 0.94% | 21,720,900 |
| 2014-04-28 | 2014-04-24 | 3.308 | 9,417,939 | +80,809 | 1.27% | 31,152,600 |
| 2014-04-25 | 2014-04-23 | 3.308 | 9,337,130 | +83,258 | 1.26% | 30,885,300 |
| 2014-04-24 | 2014-04-22 | 4.202 | 9,253,872 | -61,219 | 1.25% | 38,885,910 |
| 2014-04-22 | 2014-04-16 | 4.704 | 9,315,091 | +8,954,715 | 1.26% | 43,822,080 |
| 2014-04-17 | 2014-04-15 | 4.827 | 360,376 | -81,626 | 0.05% | 1,739,509 |
| 2014-04-16 | 2014-04-14 | 4.962 | 442,002 | -19,590 | 0.06% | 2,193,077 |
| 2014-04-15 | 2014-04-11 | 4.949 | 461,592 | -317,522 | 0.06% | 2,284,622 |
| 2014-04-11 | 2014-04-09 | 5.292 | 779,114 | -2,449 | 0.11% | 4,123,437 |
| 2014-04-10 | 2014-04-08 | 5.464 | 781,563 | -4,082 | 0.11% | 4,270,449 |
| 2014-04-09 | 2014-04-07 | 5.415 | 785,645 | -9,795 | 0.15% | 4,254,253 |
| 2014-04-08 | 2014-04-04 | 5.574 | 795,440 | -55,505 | 1.53% | 4,433,977 |
| 2014-04-07 | 2014-04-03 | 6.052 | 850,945 | +25,304 | 1.64% | 5,149,951 |
| 2014-04-04 | 2014-04-02 | 7.204 | 825,641 | -176,311 | 1.59% | 5,947,620 |
| 2014-04-03 | 2014-04-01 | 374.883 | 1,001,952 | +5,714 | 1.93% | 375,615,065 |
| 2014-04-02 | 2014-03-31 | 398.160 | 996,238 | +896,777 | 1.92% | 396,662,481 |
| 2014-03-28 | 2014-03-26 | 411.024 | 99,461 | +327 | 1.92% | 40,880,858 |
| 2014-03-25 | 2014-03-21 | 460.641 | 99,134 | +82 | 1.91% | 45,665,176 |
| 2014-03-24 | 2014-03-20 | 463.091 | 99,052 | -164 | 1.91% | 45,870,102 |
| 2014-03-21 | 2014-03-19 | 458.191 | 99,216 | -734 | 1.91% | 45,459,848 |
| 2014-03-20 | 2014-03-18 | 420.212 | 99,950 | -164 | 1.93% | 42,000,221 |
| 2014-03-19 | 2014-03-17 | 416.537 | 100,114 | -653 | 1.93% | 41,701,184 |
| 2014-03-18 | 2014-03-14 | 373.658 | 100,767 | +1,470 | 1.94% | 37,652,414 |
| 2014-03-17 | 2014-03-13 | 412.249 | 99,297 | +1,469 | 1.91% | 40,935,100 |
| 2014-03-14 | 2014-03-12 | 486.368 | 97,828 | -1,469 | 1.89% | 47,580,428 |
| 2014-03-13 | 2014-03-11 | 441.039 | 99,297 | -653 | 1.91% | 43,793,866 |
| 2014-03-12 | 2014-03-10 | 376.721 | 99,950 | -1,061 | 1.93% | 37,653,260 |
| 2014-03-11 | 2014-03-07 | 345.481 | 101,011 | -164 | 1.95% | 34,897,349 |
| 2014-03-10 | 2014-03-06 | 309.953 | 101,175 | +5,796 | 1.95% | 31,359,447 |
| 2014-03-06 | 2014-03-04 | 271.974 | 95,379 | +245 | 1.84% | 25,940,623 |
| 2014-03-05 | 2014-03-03 | 276.262 | 95,134 | +163 | 1.83% | 26,281,912 |
| 2014-03-04 | 2014-02-28 | 283.000 | 94,971 | +1,469 | 1.83% | 26,876,806 |
| 2014-03-03 | 2014-02-27 | 288.513 | 93,502 | +2,041 | 1.80% | 26,976,554 |
| 2014-02-28 | 2014-02-26 | 291.576 | 91,461 | +2,367 | 1.76% | 26,667,823 |
| 2014-02-27 | 2014-02-25 | 265.236 | 89,094 | +2,530 | 1.72% | 23,630,941 |
| 2014-02-26 | 2014-02-24 | 276.262 | 86,564 | +1,959 | 1.67% | 23,914,347 |
| 2014-02-25 | 2014-02-21 | 297.701 | 84,605 | +245 | 1.63% | 25,187,030 |
| 2014-02-24 | 2014-02-20 | 230.320 | 84,360 | +9,714 | 1.63% | 19,429,834 |
| 2014-02-21 | 2014-02-19 | 220.520 | 74,646 | +6,040 | 1.44% | 16,460,905 |
| 2014-02-14 | 2014-02-12 | 196.017 | 68,606 | +816 | 1.32% | 13,447,970 |
| 2014-02-13 | 2014-02-11 | 145.788 | 67,790 | +3,020 | 1.31% | 9,882,965 |
| 2014-02-05 | 2014-01-30 | 128.636 | 64,770 | -81 | 1.25% | 8,331,781 |
| 2014-02-04 | 2014-01-28 | 133.782 | 64,851 | +163 | 1.25% | 8,675,889 |
| 2014-01-29 | 2014-01-27 | 139.662 | 64,688 | +81 | 1.25% | 9,034,482 |
| 2014-01-28 | 2014-01-24 | 142.113 | 64,607 | -816 | 1.25% | 9,181,470 |
| 2014-01-21 | 2014-01-17 | 140.888 | 65,423 | -326 | 1.26% | 9,217,284 |
| 2014-01-20 | 2014-01-16 | 124.961 | 65,749 | +163 | 1.27% | 8,216,067 |
| 2013-12-23 | 2013-12-19 | 135.987 | 65,586 | +82 | 1.26% | 8,918,848 |
| 2013-12-13 | 2013-12-11 | 143.338 | 65,504 | +408 | 1.26% | 9,389,195 |
| 2013-12-12 | 2013-12-10 | 139.662 | 65,096 | +163 | 1.25% | 9,091,464 |
| 2013-12-11 | 2013-12-09 | 142.358 | 64,933 | +163 | 1.25% | 9,243,709 |
| 2013-12-10 | 2013-12-06 | 146.033 | 64,770 | +898 | 1.25% | 9,458,555 |
| 2013-12-09 | 2013-12-05 | 161.224 | 63,872 | -1,143 | 1.23% | 10,297,720 |
| 2013-12-06 | 2013-12-04 | 147.013 | 65,015 | -1,877 | 1.25% | 9,558,054 |
| 2013-12-05 | 2013-12-03 | 124.961 | 66,892 | +1,469 | 1.29% | 8,358,898 |
| 2013-12-04 | 2013-12-02 | 128.146 | 65,423 | +82 | 1.26% | 8,383,721 |
| 2013-12-02 | 2013-11-28 | 138.437 | 65,341 | +408 | 1.26% | 9,045,631 |
| 2013-11-27 | 2013-11-25 | 143.828 | 64,933 | +163 | 1.25% | 9,339,169 |
| 2013-11-26 | 2013-11-22 | 147.013 | 64,770 | +490 | 1.25% | 9,522,036 |
| 2013-11-22 | 2013-11-20 | 159.264 | 64,280 | +1,388 | 1.24% | 10,237,499 |
| 2013-11-19 | 2013-11-15 | 183.766 | 62,892 | +12,529 | 1.21% | 11,557,431 |
| 2013-11-13 | 2013-11-11 | 186.462 | 50,363 | +245 | 0.97% | 9,390,764 |
| 2013-11-12 | 2013-11-08 | 183.766 | 50,118 | -653 | 0.97% | 9,210,000 |
| 2013-11-07 | 2013-11-05 | 180.091 | 50,771 | +10,366 | 0.98% | 9,143,400 |
| 2013-11-06 | 2013-11-04 | 166.615 | 40,405 | +20,407 | 0.78% | 6,732,071 |
| 2013-11-05 | 2013-11-01 | 165.635 | 19,998 | +2,285 | 0.39% | 3,312,363 |
| 2013-11-04 | 2013-10-31 | 169.310 | 17,713 | +9,224 | 0.34% | 2,998,989 |
| 2013-11-01 | 2013-10-30 | 202.143 | 8,489 | +4,081 | 0.16% | 1,715,992 |
| 2013-10-31 | 2013-10-29 | 164.655 | 4,408 | +1,225 | 0.08% | 725,798 |
| 2013-10-30 | 2013-10-28 | 117.610 | 3,183 | +3,076 | 0.06% | 374,354 |
| 2013-10-29 | 2013-10-25 | 97.396 | 107 | -4,186 | 0.00% | 10,421 |
| 2013-10-15 | 2013-10-10 | 0.304 | 4,293 | +4,186 | 0.08% | 1,304 |
| 2013-10-11 | 2013-10-09 | 0.313 | 107 | -16,003 | 0.00% | 34 |
| 2013-10-03 | 2013-09-30 | 0.336 | 16,110 | -3,063 | 0.00% | 5,418 |
| 2013-10-02 | 2013-09-27 | 0.392 | 19,173 | +3,063 | 0.00% | 7,512 |
| 2013-09-30 | 2013-09-26 | 0.307 | 16,110 | -122,511 | 0.00% | 4,944 |
| 2013-07-24 | 2013-07-22 | 0.369 | 138,621 | -45,942 | 0.02% | 51,144 |
| 2013-07-12 | 2013-07-10 | 0.395 | 184,563 | -15,314 | 0.02% | 72,915 |
| 2013-06-11 | 2013-06-07 | 0.480 | 199,877 | +61,256 | 0.03% | 95,932 |
| 2013-06-10 | 2013-06-06 | 0.506 | 138,621 | -9,188 | 0.02% | 70,153 |
| 2013-06-07 | 2013-06-05 | 0.467 | 147,809 | -9,189 | 0.02% | 69,012 |
| 2013-05-07 | 2013-05-03 | 0.349 | 156,998 | -61,255 | 0.02% | 54,848 |
| 2013-05-03 | 2013-04-30 | 0.418 | 218,253 | +140,887 | 0.03% | 91,213 |
| 2013-05-02 | 2013-04-29 | 0.421 | 77,366 | -245,021 | 0.01% | 32,586 |
| 2013-04-30 | 2013-04-26 | 0.421 | 322,387 | +245,021 | 0.04% | 135,785 |
| 2013-04-26 | 2013-04-24 | 0.438 | 77,366 | -183,766 | 0.01% | 33,849 |
| 2013-04-25 | 2013-04-23 | 0.402 | 261,132 | +183,766 | 0.13% | 104,870 |
| 2013-04-18 | 2013-04-16 | 0.310 | 77,366 | -45,941 | 0.04% | 23,997 |
| 2013-04-17 | 2013-04-15 | 0.313 | 123,307 | -30,628 | 0.06% | 38,650 |
| 2013-03-28 | 2013-03-26 | 0.316 | 153,935 | +30,628 | 0.08% | 48,627 |
| 2013-03-27 | 2013-03-25 | 0.322 | 123,307 | -6,691 | 0.06% | 39,715 |
| 2013-03-25 | 2013-03-21 | 0.331 | 129,998 | +48,434 | 0.06% | 43,078 |
| 2013-03-20 | 2013-03-18 | 0.325 | 81,564 | +64,580 | 0.04% | 26,523 |
| 2012-05-17 | 2012-05-15 | 0.486 | 16,984 | -2,584 | 0.01% | 8,258 |
| 2012-04-30 | 2012-04-26 | 0.644 | 19,568 | -1,120,258 | 0.01% | 12,605 |
| 2012-04-16 | 2012-04-12 | 1.548 | 1,139,826 | +1,117,029 | 0.65% | 1,765,000 |
| 2012-01-03 | 2011-12-29 | 1.703 | 22,797 | -645 | 0.01% | 38,831 |
| 2011-12-28 | 2011-12-22 | 1.703 | 23,442 | -3,229 | 0.01% | 39,929 |
| 2011-11-14 | 2011-11-10 | 2.168 | 26,671 | -19,374 | 0.02% | 57,819 |
| 2011-11-11 | 2011-11-09 | 2.323 | 46,045 | +19,374 | 0.03% | 106,950 |
| 2011-11-10 | 2011-11-08 | 2.478 | 26,671 | +3,229 | 0.02% | 66,079 |
| 2011-11-09 | 2011-11-07 | 2.478 | 23,442 | -3,229 | 0.01% | 58,079 |
| 2011-11-08 | 2011-11-04 | 2.632 | 26,671 | +7,103 | 0.02% | 70,209 |
| 2011-10-27 | 2011-10-25 | 2.478 | 19,568 | -12,915 | 0.01% | 48,481 |
| 2011-10-25 | 2011-10-21 | 2.168 | 32,483 | -19,374 | 0.02% | 70,419 |
| 2011-10-20 | 2011-10-18 | 2.168 | 51,857 | -12,916 | 0.03% | 112,419 |
| 2011-10-19 | 2011-10-17 | 2.323 | 64,773 | +12,916 | 0.04% | 150,450 |
| 2011-10-18 | 2011-10-14 | 2.323 | 51,857 | +19,374 | 0.03% | 120,449 |
| 2011-10-14 | 2011-10-12 | 2.168 | 32,483 | -6,458 | 0.02% | 70,419 |
| 2011-10-13 | 2011-10-11 | 2.168 | 38,941 | +12,916 | 0.02% | 84,419 |
| 2011-10-12 | 2011-10-10 | 2.013 | 26,025 | +6,457 | 0.01% | 52,389 |
| 2011-10-11 | 2011-10-07 | 2.168 | 19,568 | -6,457 | 0.01% | 42,421 |
| 2011-10-10 | 2011-10-06 | 2.013 | 26,025 | +6,457 | 0.01% | 52,389 |
| 2011-10-03 | 2011-09-28 | 2.323 | 19,568 | -6,457 | 0.01% | 45,451 |
| 2011-09-30 | 2011-09-27 | 2.013 | 26,025 | +6,457 | 0.01% | 52,389 |
| 2011-09-28 | 2011-09-26 | 2.013 | 19,568 | -6,457 | 0.01% | 39,391 |
| 2011-09-27 | 2011-09-23 | 2.323 | 26,025 | +2,583 | 0.01% | 60,449 |
| 2011-09-26 | 2011-09-22 | 2.323 | 23,442 | -3,875 | 0.01% | 54,449 |
| 2011-09-23 | 2011-09-21 | 2.478 | 27,317 | -6,458 | 0.02% | 67,680 |
| 2011-09-22 | 2011-09-20 | 2.323 | 33,775 | +6,458 | 0.02% | 78,450 |
| 2011-09-21 | 2011-09-19 | 2.323 | 27,317 | -6,458 | 0.02% | 63,450 |
| 2011-09-19 | 2011-09-15 | 2.323 | 33,775 | +6,458 | 0.02% | 78,450 |
| 2011-09-15 | 2011-09-12 | 2.478 | 27,317 | -2,583 | 0.02% | 67,680 |
| 2011-09-14 | 2011-09-09 | 2.632 | 29,900 | +10,332 | 0.02% | 78,709 |
| 2011-09-09 | 2011-09-07 | 2.478 | 19,568 | -6,457 | 0.01% | 48,481 |
| 2011-09-07 | 2011-09-05 | 2.323 | 26,025 | +6,457 | 0.01% | 60,449 |
| 2011-09-01 | 2011-08-30 | 2.632 | 19,568 | -12,915 | 0.01% | 51,511 |
| 2011-08-29 | 2011-08-25 | 2.323 | 32,483 | -6,458 | 0.02% | 75,449 |
| 2011-08-24 | 2011-08-22 | 2.632 | 38,941 | +6,458 | 0.02% | 102,509 |
| 2011-08-23 | 2011-08-19 | 3.097 | 32,483 | +6,458 | 0.02% | 100,599 |
| 2011-08-22 | 2011-08-18 | 3.407 | 26,025 | +3,228 | 0.01% | 88,658 |
| 2011-08-18 | 2011-08-16 | 5.265 | 22,797 | +20,020 | 0.01% | 120,023 |
| 2011-08-12 | 2011-08-10 | 6.194 | 2,777 | +1,292 | 0.03% | 17,201 |
| 2011-08-08 | 2011-08-04 | 9.291 | 1,485 | +645 | 0.02% | 13,797 |
| 2011-08-05 | 2011-08-03 | 11.149 | 840 | -3,874 | 0.01% | 9,365 |
| 2011-08-04 | 2011-08-02 | 11.768 | 4,714 | +3,874 | 0.06% | 55,477 |
| 2011-08-03 | 2011-08-01 | 12.543 | 840 | +646 | 0.01% | 10,536 |
| 2011-07-27 | 2011-07-25 | 9.291 | 194 | -646 | 0.00% | 1,802 |
| 2011-07-25 | 2011-07-21 | 8.981 | 840 | -2,583 | 0.01% | 7,544 |
| 2011-07-22 | 2011-07-20 | 9.601 | 3,423 | +2,583 | 0.04% | 32,863 |
| 2011-07-21 | 2011-07-19 | 10.220 | 840 | -7,749 | 0.01% | 8,585 |
| 2011-07-20 | 2011-07-18 | 8.362 | 8,589 | +646 | 0.10% | 71,820 |
| 2011-07-19 | 2011-07-15 | 9.291 | 7,943 | +1,937 | 0.09% | 73,798 |
| 2011-07-18 | 2011-07-14 | 9.755 | 6,006 | +4,521 | 0.07% | 58,591 |
| 2011-07-15 | 2011-07-13 | 9.755 | 1,485 | -5,167 | 0.02% | 14,487 |
| 2011-07-14 | 2011-07-12 | 9.291 | 6,652 | +5,812 | 0.08% | 61,803 |
| 2011-07-13 | 2011-07-11 | 4.977 | 840 | -645 | 0.01% | 4,181 |
| 2011-07-12 | 2011-07-08 | 5.540 | 1,485 | -3,829 | 0.02% | 8,227 |
| 2011-07-11 | 2011-07-07 | 6.016 | 5,314 | +1,155 | 0.02% | 31,969 |
| 2011-06-27 | 2011-06-23 | 7.055 | 4,159 | +231 | 0.01% | 29,341 |
| 2011-06-23 | 2011-06-21 | 8.137 | 3,928 | +924 | 0.01% | 31,961 |
| 2011-02-23 | 2011-02-21 | 11.686 | 3,004 | -1,155 | 0.01% | 35,104 |
| 2011-02-22 | 2011-02-18 | 13.417 | 4,159 | +1,155 | 0.02% | 55,801 |
| 2011-01-26 | 2011-01-24 | 13.633 | 3,004 | -2,310 | 0.01% | 40,955 |
| 2011-01-25 | 2011-01-21 | 15.797 | 5,314 | -1,155 | 0.02% | 83,947 |
| 2011-01-24 | 2011-01-20 | 16.230 | 6,469 | +1,155 | 0.03% | 104,993 |
| 2011-01-21 | 2011-01-19 | 16.879 | 5,314 | +2,310 | 0.02% | 89,697 |
| 2010-03-24 | 2010-03-22 | 18.178 | 3,004 | -9,242 | 0.01% | 54,606 |
| 2010-01-11 | 2010-01-07 | 16.663 | 12,246 | -6,931 | 0.05% | 204,055 |
| 2010-01-08 | 2010-01-06 | 16.014 | 19,177 | +4,621 | 0.08% | 307,097 |
| 2010-01-07 | 2010-01-05 | 17.096 | 14,556 | +2,310 | 0.06% | 248,847 |
| 2010-01-05 | 2009-12-31 | 14.283 | 12,246 | -2,033 | 0.05% | 174,904 |
| 2009-12-30 | 2009-12-28 | 14.932 | 14,279 | +2,033 | 0.06% | 213,211 |
| 2009-12-22 | 2009-12-18 | 16.447 | 12,246 | -2,310 | 0.05% | 201,405 |
| 2009-12-17 | 2009-12-15 | 18.611 | 14,556 | +2,310 | 0.06% | 270,896 |
| 2009-12-08 | 2009-12-04 | 20.342 | 12,246 | +9,242 | 0.05% | 249,106 |
| 2008-02-14 | 2008-02-12 | 14.712 | 3,004 | -44 | 0.02% | 44,195 |
| 2007-12-12 | 2007-12-10 | 15.778 | 3,048 | -2,345 | 0.02% | 48,092 |
| 2007-11-01 | 2007-10-30 | 16.418 | 5,393 | +2,345 | 0.03% | 88,542 |
| 2007-09-18 | 2007-09-14 | 19.778 | 3,048 | -41 | 0.02% | 60,285 |
| 2007-08-01 | 2007-07-30 | 27.774 | 3,089 | -14,258 | 0.02% | 85,794 |
| 2007-07-31 | 2007-07-27 | 28.616 | 17,347 | -9,506 | 0.09% | 496,394 |
| 2007-06-27 | 2007-06-25 | 34.507 | 26,853 | +7,034 | 0.19% | 926,617 |
| 2007-06-26 | 2007-06-22 | 33.665 | 19,819 | 0.14% | 667,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy