History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 5,713,552 | +0 | 0.07% | 1,074,148 |
| 2025-10-13 | 2025-10-09 | 0.190 | 5,713,552 | +0 | 0.07% | 1,085,575 |
| 2025-10-10 | 2025-10-08 | 0.180 | 5,713,552 | +0 | 0.07% | 1,028,439 |
| 2025-10-09 | 2025-10-06 | 0.182 | 5,713,552 | +0 | 0.07% | 1,039,866 |
| 2025-10-08 | 2025-10-03 | 0.188 | 5,713,552 | +0 | 0.07% | 1,074,148 |
| 2025-10-06 | 2025-10-02 | 0.187 | 5,713,552 | +0 | 0.07% | 1,068,434 |
| 2025-10-03 | 2025-09-30 | 0.199 | 5,713,552 | +0 | 0.07% | 1,136,997 |
| 2025-10-02 | 2025-09-29 | 0.205 | 5,713,552 | +0 | 0.07% | 1,171,278 |
| 2025-09-30 | 2025-09-26 | 0.192 | 5,713,552 | +0 | 0.07% | 1,097,002 |
| 2025-09-29 | 2025-09-25 | 0.190 | 5,713,552 | +0 | 0.07% | 1,085,575 |
| 2025-09-26 | 2025-09-24 | 0.192 | 5,713,552 | +0 | 0.07% | 1,097,002 |
| 2025-09-25 | 2025-09-23 | 0.195 | 5,713,552 | +0 | 0.07% | 1,114,143 |
| 2025-09-24 | 2025-09-22 | 0.196 | 5,713,552 | +0 | 0.07% | 1,119,856 |
| 2025-09-23 | 2025-09-19 | 0.197 | 5,713,552 | +0 | 0.07% | 1,125,570 |
| 2025-09-22 | 2025-09-18 | 0.198 | 5,713,552 | +0 | 0.07% | 1,131,283 |
| 2025-09-19 | 2025-09-17 | 0.199 | 5,713,552 | +10,000 | 0.07% | 1,136,997 |
| 2025-09-01 | 2025-08-28 | 0.198 | 5,703,552 | +500,000 | 0.07% | 1,129,303 |
| 2025-08-11 | 2025-08-07 | 0.208 | 5,203,552 | +1,400,600 | 0.06% | 1,082,339 |
| 2025-08-07 | 2025-08-05 | 0.223 | 3,802,952 | +10,000 | 0.04% | 848,058 |
| 2025-07-24 | 2025-07-22 | 0.245 | 3,792,952 | +10,000 | 0.04% | 929,273 |
| 2025-07-15 | 2025-07-11 | 0.280 | 3,782,952 | -521,000 | 0.04% | 1,059,227 |
| 2025-07-14 | 2025-07-10 | 0.265 | 4,303,952 | -665,000 | 0.05% | 1,140,547 |
| 2025-07-11 | 2025-07-09 | 0.246 | 4,968,952 | -780,000 | 0.06% | 1,222,362 |
| 2025-07-10 | 2025-07-08 | 0.255 | 5,748,952 | -280,000 | 0.07% | 1,465,983 |
| 2025-07-09 | 2025-07-07 | 0.245 | 6,028,952 | -625,000 | 0.07% | 1,477,093 |
| 2025-07-07 | 2025-07-03 | 0.250 | 6,653,952 | -2,457,000 | 0.08% | 1,663,488 |
| 2025-07-04 | 2025-07-02 | 0.275 | 9,110,952 | +10,000 | 0.10% | 2,505,512 |
| 2025-07-03 | 2025-06-30 | 0.270 | 9,100,952 | -50,000 | 0.10% | 2,457,257 |
| 2025-07-02 | 2025-06-27 | 0.260 | 9,150,952 | +470,000 | 0.11% | 2,379,248 |
| 2025-06-30 | 2025-06-26 | 0.204 | 8,680,952 | +50,000 | 0.10% | 1,770,914 |
| 2025-06-27 | 2025-06-25 | 0.205 | 8,630,952 | +110,000 | 0.10% | 1,769,345 |
| 2025-06-26 | 2025-06-24 | 0.150 | 8,520,952 | -9,990 | 0.10% | 1,278,143 |
| 2025-06-19 | 2025-06-17 | 0.145 | 8,530,942 | -10,000 | 0.10% | 1,236,987 |
| 2025-06-12 | 2025-06-10 | 0.152 | 8,540,942 | +420,000 | 0.10% | 1,298,223 |
| 2025-06-11 | 2025-06-09 | 0.158 | 8,120,942 | +430,000 | 0.09% | 1,283,109 |
| 2025-06-09 | 2025-06-05 | 0.143 | 7,690,942 | -100,000 | 0.09% | 1,099,805 |
| 2025-06-06 | 2025-06-04 | 0.140 | 7,790,942 | +900,000 | 0.09% | 1,090,732 |
| 2025-06-05 | 2025-06-03 | 0.139 | 6,890,942 | +249,000 | 0.08% | 957,841 |
| 2025-05-06 | 2025-04-30 | 0.124 | 6,641,942 | +50,000 | 0.08% | 823,601 |
| 2025-04-29 | 2025-04-25 | 0.137 | 6,591,942 | +50,000 | 0.08% | 903,096 |
| 2025-04-22 | 2025-04-16 | 0.134 | 6,541,942 | -28,000 | 0.08% | 876,620 |
| 2025-02-28 | 2025-02-26 | 0.151 | 6,569,942 | -141,000 | 0.08% | 992,061 |
| 2025-02-27 | 2025-02-25 | 0.150 | 6,710,942 | -10,000 | 0.08% | 1,006,641 |
| 2025-02-26 | 2025-02-24 | 0.148 | 6,720,942 | +20,000 | 0.08% | 994,699 |
| 2025-02-21 | 2025-02-19 | 0.139 | 6,700,942 | -15,000 | 0.08% | 931,431 |
| 2025-02-17 | 2025-02-13 | 0.145 | 6,715,942 | +500,000 | 0.08% | 973,812 |
| 2025-02-07 | 2025-02-05 | 0.155 | 6,215,942 | -10,000 | 0.07% | 963,471 |
| 2025-01-23 | 2025-01-21 | 0.140 | 6,225,942 | +10,000 | 0.07% | 871,632 |
| 2025-01-22 | 2025-01-20 | 0.140 | 6,215,942 | -5,000 | 0.07% | 870,232 |
| 2025-01-21 | 2025-01-17 | 0.136 | 6,220,942 | -10,000 | 0.07% | 846,048 |
| 2025-01-20 | 2025-01-16 | 0.130 | 6,230,942 | -5,000 | 0.07% | 810,022 |
| 2025-01-16 | 2025-01-14 | 0.126 | 6,235,942 | +200,000 | 0.07% | 785,729 |
| 2024-12-13 | 2024-12-11 | 0.185 | 6,035,942 | +14,100 | 0.07% | 1,116,649 |
| 2024-12-12 | 2024-12-10 | 0.185 | 6,021,842 | +832,000 | 0.07% | 1,114,041 |
| 2024-12-05 | 2024-12-03 | 0.197 | 5,189,842 | -3,000 | 0.06% | 1,022,399 |
| 2024-11-18 | 2024-11-14 | 0.202 | 5,192,842 | +10,000 | 0.06% | 1,048,954 |
| 2024-11-14 | 2024-11-12 | 0.213 | 5,182,842 | -300,000 | 0.06% | 1,103,945 |
| 2024-11-13 | 2024-11-11 | 0.230 | 5,482,842 | -490,000 | 0.06% | 1,261,054 |
| 2024-11-11 | 2024-11-07 | 0.250 | 5,972,842 | +560,000 | 0.07% | 1,493,210 |
| 2024-11-07 | 2024-11-05 | 0.227 | 5,412,842 | +780,000 | 0.06% | 1,228,715 |
| 2024-11-04 | 2024-10-31 | 0.191 | 4,632,842 | +260,000 | 0.05% | 884,873 |
| 2024-10-25 | 2024-10-23 | 0.214 | 4,372,842 | +427,000 | 0.05% | 935,788 |
| 2024-10-22 | 2024-10-18 | 0.240 | 3,945,842 | +2,000,000 | 0.05% | 947,002 |
| 2024-10-18 | 2024-10-16 | 0.223 | 1,945,842 | +10,000 | 0.02% | 433,923 |
| 2024-10-17 | 2024-10-15 | 0.220 | 1,935,842 | -1,000 | 0.02% | 425,885 |
| 2024-10-15 | 2024-10-10 | 0.240 | 1,936,842 | -7,000 | 0.02% | 464,842 |
| 2024-10-10 | 2024-10-08 | 0.290 | 1,943,842 | -1,000,000 | 0.02% | 563,714 |
| 2024-10-09 | 2024-10-07 | 0.410 | 2,943,842 | +10,000 | 0.03% | 1,206,975 |
| 2024-10-08 | 2024-10-04 | 0.425 | 2,933,842 | +1,015,000 | 0.03% | 1,246,883 |
| 2024-10-07 | 2024-10-03 | 0.500 | 1,918,842 | -4,479,000 | 0.02% | 959,421 |
| 2024-10-04 | 2024-10-02 | 0.410 | 6,397,842 | +4,620,600 | 0.07% | 2,623,115 |
| 2024-06-18 | 2024-06-14 | 0.054 | 1,777,242 | -379,700 | 0.02% | 95,971 |
| 2024-06-14 | 2024-06-12 | 0.056 | 2,156,942 | -1,000 | 0.02% | 120,789 |
| 2024-05-31 | 2024-05-29 | 0.054 | 2,157,942 | -10,000 | 0.02% | 116,529 |
| 2022-12-09 | 2022-12-07 | 0.143 | 2,167,942 | -100,000 | 0.02% | 310,016 |
| 2022-11-25 | 2022-11-23 | 0.096 | 2,267,942 | +100,000 | 0.03% | 217,722 |
| 2022-11-22 | 2022-11-18 | 0.123 | 2,167,942 | -100,000 | 0.02% | 266,657 |
| 2022-01-07 | 2022-01-05 | 0.175 | 2,267,942 | -150 | 0.03% | 396,890 |
| 2021-09-07 | 2021-09-03 | 0.207 | 2,268,092 | -707,000 | 0.03% | 469,495 |
| 2021-09-06 | 2021-09-02 | 0.203 | 2,975,092 | -26,200 | 0.03% | 603,944 |
| 2021-09-03 | 2021-09-01 | 0.215 | 3,001,292 | +40,000 | 0.03% | 645,278 |
| 2021-06-18 | 2021-06-16 | 0.224 | 2,961,292 | -41,000 | 0.03% | 663,329 |
| 2021-04-08 | 2021-04-01 | 0.224 | 3,002,292 | +499 | 0.03% | 672,513 |
| 2021-03-25 | 2021-03-23 | 0.233 | 3,001,793 | +60,000 | 0.03% | 699,418 |
| 2021-03-10 | 2021-03-08 | 0.199 | 2,941,793 | -100,000 | 0.03% | 585,417 |
| 2021-03-09 | 2021-03-05 | 0.203 | 3,041,793 | +50,000 | 0.03% | 617,484 |
| 2021-02-26 | 2021-02-24 | 0.223 | 2,991,793 | -1,570,000 | 0.03% | 667,170 |
| 2021-02-25 | 2021-02-23 | 0.270 | 4,561,793 | +1,620,000 | 0.05% | 1,231,684 |
| 2020-12-08 | 2020-12-04 | 0.165 | 2,941,793 | -20,000 | 0.03% | 485,396 |
| 2020-12-04 | 2020-12-02 | 0.166 | 2,961,793 | +20,000 | 0.03% | 491,658 |
| 2020-11-23 | 2020-11-19 | 0.180 | 2,941,793 | -96,000 | 0.03% | 529,523 |
| 2020-11-20 | 2020-11-18 | 0.245 | 3,037,793 | -1,314,000 | 0.03% | 744,259 |
| 2020-11-18 | 2020-11-16 | 0.280 | 4,351,793 | +4,046,700 | 0.05% | 1,218,502 |
| 2020-10-12 | 2020-10-08 | 0.255 | 305,093 | -1,000 | 0.01% | 77,799 |
| 2020-08-17 | 2020-08-13 | 0.280 | 306,093 | -240,000 | 0.01% | 85,706 |
| 2020-08-14 | 2020-08-12 | 0.280 | 546,093 | -40,000 | 0.02% | 152,906 |
| 2020-08-13 | 2020-08-11 | 0.285 | 586,093 | +240,000 | 0.02% | 167,037 |
| 2020-07-24 | 2020-07-22 | 0.330 | 346,093 | -30,000 | 0.01% | 114,211 |
| 2020-07-17 | 2020-07-15 | 0.360 | 376,093 | +40,000 | 0.01% | 135,393 |
| 2020-07-15 | 2020-07-13 | 0.345 | 336,093 | -30,000 | 0.01% | 115,952 |
| 2020-07-14 | 2020-07-10 | 0.365 | 366,093 | +20,000 | 0.01% | 133,624 |
| 2020-07-13 | 2020-07-09 | 0.375 | 346,093 | +1,000 | 0.01% | 129,785 |
| 2020-07-10 | 2020-07-08 | 0.480 | 345,093 | -19,000 | 0.01% | 165,645 |
| 2020-07-09 | 2020-07-07 | 0.540 | 364,093 | +9,000 | 0.01% | 196,610 |
| 2020-07-08 | 2020-07-06 | 0.530 | 355,093 | +50,000 | 0.01% | 188,199 |
| 2019-08-30 | 2019-08-28 | 0.325 | 305,093 | -100,000 | 0.01% | 99,155 |
| 2019-08-29 | 2019-08-27 | 0.340 | 405,093 | -30,000 | 0.01% | 137,732 |
| 2019-08-27 | 2019-08-23 | 0.360 | 435,093 | +20,000 | 0.01% | 156,633 |
| 2019-08-22 | 2019-08-20 | 0.330 | 415,093 | +110,000 | 0.01% | 136,981 |
| 2019-05-14 | 2019-05-09 | 0.560 | 305,093 | -20,000 | 0.01% | 170,852 |
| 2019-03-08 | 2019-03-06 | 0.800 | 325,093 | -100,000 | 0.01% | 260,074 |
| 2019-03-07 | 2019-03-05 | 0.780 | 425,093 | +100,000 | 0.01% | 331,573 |
| 2019-03-06 | 2019-03-04 | 0.690 | 325,093 | -168,000 | 0.01% | 224,314 |
| 2019-02-27 | 2019-02-25 | 0.570 | 493,093 | +55,000 | 0.01% | 281,063 |
| 2019-02-21 | 2019-02-19 | 0.530 | 438,093 | +33,000 | 0.01% | 232,189 |
| 2019-02-15 | 2019-02-13 | 0.540 | 405,093 | +30,000 | 0.01% | 218,750 |
| 2018-12-06 | 2018-12-04 | 0.610 | 375,093 | +22,000 | 0.01% | 228,807 |
| 2018-12-04 | 2018-11-30 | 0.660 | 353,093 | -60,000 | 0.01% | 233,041 |
| 2018-12-03 | 2018-11-29 | 0.680 | 413,093 | +88,000 | 0.01% | 280,903 |
| 2018-10-03 | 2018-09-28 | 0.820 | 325,093 | -45,000 | 0.01% | 266,576 |
| 2018-10-02 | 2018-09-27 | 0.740 | 370,093 | +5,000 | 0.01% | 273,869 |
| 2018-09-28 | 2018-09-26 | 0.790 | 365,093 | +40,000 | 0.01% | 288,423 |
| 2018-09-24 | 2018-09-20 | 0.780 | 325,093 | -2,000 | 0.01% | 253,573 |
| 2018-09-21 | 2018-09-19 | 0.790 | 327,093 | +2,000 | 0.01% | 258,403 |
| 2018-09-20 | 2018-09-18 | 0.800 | 325,093 | -22,000 | 0.01% | 260,074 |
| 2018-09-19 | 2018-09-17 | 0.840 | 347,093 | +10,000 | 0.01% | 291,558 |
| 2018-09-18 | 2018-09-14 | 0.850 | 337,093 | -18,000 | 0.01% | 286,529 |
| 2018-09-17 | 2018-09-13 | 0.860 | 355,093 | +30,000 | 0.01% | 305,380 |
| 2018-08-28 | 2018-08-24 | 0.950 | 325,093 | -4,000 | 0.01% | 308,838 |
| 2018-08-27 | 2018-08-23 | 0.950 | 329,093 | -2,000 | 0.01% | 312,638 |
| 2018-08-23 | 2018-08-21 | 0.950 | 331,093 | -6,000 | 0.01% | 314,538 |
| 2018-08-22 | 2018-08-20 | 0.950 | 337,093 | +12,000 | 0.01% | 320,238 |
| 2018-08-20 | 2018-08-16 | 1.030 | 325,093 | -30,000 | 0.01% | 334,846 |
| 2018-08-16 | 2018-08-14 | 0.960 | 355,093 | +30,000 | 0.01% | 340,889 |
| 2018-08-06 | 2018-08-02 | 1.000 | 325,093 | -10,000 | 0.01% | 325,093 |
| 2018-08-02 | 2018-07-31 | 1.030 | 335,093 | +10,000 | 0.01% | 345,146 |
| 2018-08-01 | 2018-07-30 | 1.070 | 325,093 | -29,000 | 0.01% | 347,850 |
| 2018-07-31 | 2018-07-27 | 1.060 | 354,093 | +9,000 | 0.01% | 375,339 |
| 2018-07-30 | 2018-07-26 | 1.090 | 345,093 | +1,000 | 0.01% | 376,151 |
| 2018-07-27 | 2018-07-25 | 1.100 | 344,093 | +19,000 | 0.01% | 378,502 |
| 2018-07-26 | 2018-07-24 | 1.130 | 325,093 | -25,000 | 0.01% | 367,355 |
| 2018-07-25 | 2018-07-23 | 1.120 | 350,093 | -8,000 | 0.01% | 392,104 |
| 2018-07-24 | 2018-07-20 | 1.140 | 358,093 | +10,000 | 0.01% | 408,226 |
| 2018-07-23 | 2018-07-19 | 1.180 | 348,093 | -103,000 | 0.01% | 410,750 |
| 2018-07-20 | 2018-07-18 | 1.120 | 451,093 | +22,000 | 0.01% | 505,224 |
| 2018-07-19 | 2018-07-17 | 1.210 | 429,093 | +44,000 | 0.01% | 519,203 |
| 2018-07-18 | 2018-07-16 | 1.290 | 385,093 | +13,000 | 0.01% | 496,770 |
| 2018-07-17 | 2018-07-13 | 1.320 | 372,093 | +47,000 | 0.01% | 491,163 |
| 2018-05-29 | 2018-05-25 | 1.827 | 325,093 | +3,105 | 0.01% | 594,092 |
| 2018-05-08 | 2018-05-04 | 1.787 | 321,988 | -18,819 | 0.01% | 575,414 |
| 2018-05-07 | 2018-05-03 | 1.787 | 340,807 | -59,427 | 0.01% | 609,045 |
| 2018-04-24 | 2018-04-20 | 1.918 | 400,234 | +45,561 | 0.01% | 767,777 |
| 2018-04-19 | 2018-04-17 | 2.140 | 354,673 | +44,570 | 0.01% | 759,157 |
| 2018-04-18 | 2018-04-16 | 2.161 | 310,103 | +2,972 | 0.01% | 670,019 |
| 2018-04-17 | 2018-04-13 | 2.211 | 307,131 | +990 | 0.01% | 679,103 |
| 2018-04-16 | 2018-04-12 | 2.221 | 306,141 | +29,713 | 0.01% | 680,005 |
| 2018-04-13 | 2018-04-11 | 2.272 | 276,428 | -12,875 | 0.01% | 627,960 |
| 2018-04-12 | 2018-04-10 | 2.221 | 289,303 | +12,875 | 0.01% | 642,604 |
| 2018-04-10 | 2018-04-06 | 2.282 | 276,428 | -9,904 | 0.01% | 630,751 |
| 2018-04-09 | 2018-04-04 | 2.171 | 286,332 | -9,904 | 0.01% | 621,550 |
| 2018-04-06 | 2018-04-03 | 2.181 | 296,236 | +19,808 | 0.01% | 646,040 |
| 2018-03-29 | 2018-03-27 | 2.241 | 276,428 | -29,713 | 0.01% | 619,588 |
| 2018-03-28 | 2018-03-26 | 2.171 | 306,141 | +19,809 | 0.01% | 664,550 |
| 2018-03-27 | 2018-03-23 | 2.292 | 286,332 | +9,904 | 0.01% | 656,241 |
| 2018-03-26 | 2018-03-22 | 2.332 | 276,428 | -9,904 | 0.01% | 644,706 |
| 2018-03-23 | 2018-03-21 | 2.352 | 286,332 | -14,857 | 0.01% | 673,587 |
| 2018-03-21 | 2018-03-19 | 2.352 | 301,189 | -4,952 | 0.01% | 708,537 |
| 2018-03-20 | 2018-03-16 | 2.363 | 306,141 | +990 | 0.01% | 723,278 |
| 2018-03-19 | 2018-03-15 | 2.403 | 305,151 | -11,885 | 0.01% | 733,262 |
| 2018-03-16 | 2018-03-14 | 2.363 | 317,036 | +40,608 | 0.01% | 749,018 |
| 2018-03-01 | 2018-02-27 | 2.524 | 276,428 | -65,369 | 0.01% | 697,734 |
| 2018-02-28 | 2018-02-26 | 2.544 | 341,797 | -45,561 | 0.01% | 869,634 |
| 2018-01-30 | 2018-01-26 | 2.787 | 387,358 | -41,599 | 0.01% | 1,079,417 |
| 2018-01-29 | 2018-01-25 | 2.756 | 428,957 | +41,599 | 0.01% | 1,182,345 |
| 2018-01-26 | 2018-01-24 | 2.777 | 387,358 | -37,637 | 0.01% | 1,075,506 |
| 2018-01-25 | 2018-01-23 | 2.746 | 424,995 | -16,838 | 0.01% | 1,167,133 |
| 2018-01-24 | 2018-01-22 | 2.746 | 441,833 | +54,475 | 0.01% | 1,213,374 |
| 2018-01-19 | 2018-01-17 | 2.736 | 387,358 | -12,876 | 0.01% | 1,059,862 |
| 2018-01-18 | 2018-01-16 | 2.706 | 400,234 | -34,665 | 0.01% | 1,082,970 |
| 2018-01-17 | 2018-01-15 | 2.686 | 434,899 | +43,579 | 0.01% | 1,167,986 |
| 2018-01-16 | 2018-01-12 | 2.726 | 391,320 | +3,962 | 0.01% | 1,066,752 |
| 2018-01-15 | 2018-01-11 | 2.706 | 387,358 | -56,455 | 0.01% | 1,048,130 |
| 2018-01-12 | 2018-01-10 | 2.686 | 443,813 | -2,972 | 0.01% | 1,191,926 |
| 2018-01-10 | 2018-01-08 | 2.706 | 446,785 | +42,590 | 0.01% | 1,208,930 |
| 2018-01-09 | 2018-01-05 | 2.766 | 404,195 | -7,924 | 0.01% | 1,118,173 |
| 2018-01-08 | 2018-01-04 | 2.787 | 412,119 | -18,819 | 0.01% | 1,148,416 |
| 2018-01-05 | 2018-01-03 | 2.585 | 430,938 | +18,819 | 0.01% | 1,113,839 |
| 2018-01-02 | 2017-12-28 | 2.595 | 412,119 | -7,924 | 0.01% | 1,069,359 |
| 2017-12-29 | 2017-12-27 | 2.524 | 420,043 | -10,895 | 0.01% | 1,060,233 |
| 2017-12-28 | 2017-12-22 | 2.534 | 430,938 | -29,713 | 0.01% | 1,092,084 |
| 2017-12-27 | 2017-12-21 | 2.524 | 460,651 | +18,818 | 0.01% | 1,162,732 |
| 2017-12-22 | 2017-12-20 | 2.544 | 441,833 | -19,809 | 0.01% | 1,124,155 |
| 2017-12-21 | 2017-12-19 | 2.554 | 461,642 | -7,923 | 0.01% | 1,179,216 |
| 2017-12-20 | 2017-12-18 | 2.564 | 469,565 | -14,857 | 0.01% | 1,204,196 |
| 2017-12-19 | 2017-12-15 | 2.554 | 484,422 | -990 | 0.01% | 1,237,406 |
| 2017-12-15 | 2017-12-13 | 2.544 | 485,412 | -23,771 | 0.01% | 1,235,034 |
| 2017-12-14 | 2017-12-12 | 2.544 | 509,183 | -21,790 | 0.01% | 1,295,514 |
| 2017-12-13 | 2017-12-11 | 2.544 | 530,973 | +39,618 | 0.01% | 1,350,954 |
| 2017-12-12 | 2017-12-08 | 2.575 | 491,355 | -22,780 | 0.01% | 1,265,037 |
| 2017-12-11 | 2017-12-07 | 2.564 | 514,135 | -50 | 0.01% | 1,318,495 |
| 2017-12-08 | 2017-12-06 | 2.564 | 514,185 | -188,185 | 0.01% | 1,318,623 |
| 2017-12-05 | 2017-12-01 | 2.625 | 702,370 | +2,971 | 0.02% | 1,843,771 |
| 2017-12-04 | 2017-11-30 | 2.635 | 699,399 | +88,150 | 0.02% | 1,843,033 |
| 2017-11-29 | 2017-11-27 | 2.746 | 611,249 | -8,914 | 0.02% | 1,678,629 |
| 2017-11-28 | 2017-11-24 | 2.787 | 620,163 | +14,857 | 0.02% | 1,728,155 |
| 2017-11-27 | 2017-11-23 | 2.787 | 605,306 | -39,618 | 0.02% | 1,686,754 |
| 2017-11-20 | 2017-11-16 | 2.746 | 644,924 | -19,809 | 0.02% | 1,771,108 |
| 2017-11-16 | 2017-11-14 | 2.686 | 664,733 | +19,809 | 0.02% | 1,785,240 |
| 2017-11-14 | 2017-11-10 | 2.716 | 644,924 | -129,749 | 0.02% | 1,751,574 |
| 2017-11-13 | 2017-11-09 | 2.696 | 774,673 | -7,924 | 0.02% | 2,088,322 |
| 2017-11-10 | 2017-11-08 | 2.726 | 782,597 | -99,045 | 0.02% | 2,133,387 |
| 2017-11-08 | 2017-11-06 | 2.676 | 881,642 | -19,809 | 0.02% | 2,358,880 |
| 2017-11-07 | 2017-11-03 | 2.645 | 901,451 | -6,933 | 0.03% | 2,384,576 |
| 2017-11-06 | 2017-11-02 | 2.645 | 908,384 | +18,819 | 0.03% | 2,402,915 |
| 2017-11-02 | 2017-10-31 | 2.645 | 889,565 | +81,217 | 0.03% | 2,353,134 |
| 2017-11-01 | 2017-10-30 | 2.665 | 808,348 | -105,341 | 0.02% | 2,154,617 |
| 2017-10-31 | 2017-10-27 | 2.726 | 913,689 | +118,854 | 0.03% | 2,490,748 |
| 2017-10-30 | 2017-10-26 | 2.706 | 794,835 | +130,740 | 0.02% | 2,150,698 |
| 2017-10-27 | 2017-10-25 | 2.827 | 664,095 | +11,885 | 0.02% | 1,877,396 |
| 2017-10-26 | 2017-10-24 | 2.857 | 652,210 | +113,902 | 0.02% | 1,863,552 |
| 2017-10-23 | 2017-10-19 | 2.928 | 538,308 | -9,905 | 0.02% | 1,576,146 |
| 2017-10-18 | 2017-10-16 | 2.928 | 548,213 | -9,904 | 0.02% | 1,605,148 |
| 2017-10-17 | 2017-10-13 | 2.928 | 558,117 | -2,972 | 0.02% | 1,634,146 |
| 2017-10-16 | 2017-10-12 | 2.877 | 561,089 | +2,972 | 0.02% | 1,614,523 |
| 2017-10-13 | 2017-10-11 | 2.888 | 558,117 | -39,618 | 0.02% | 1,611,606 |
| 2017-10-12 | 2017-10-10 | 2.898 | 597,735 | +9,904 | 0.02% | 1,732,041 |
| 2017-10-10 | 2017-10-06 | 2.918 | 587,831 | -15,847 | 0.02% | 1,715,213 |
| 2017-10-03 | 2017-09-28 | 2.877 | 603,678 | -17,828 | 0.02% | 1,737,072 |
| 2017-09-29 | 2017-09-27 | 2.898 | 621,506 | -52,494 | 0.02% | 1,800,922 |
| 2017-09-27 | 2017-09-25 | 2.888 | 674,000 | -990 | 0.02% | 1,946,228 |
| 2017-09-21 | 2017-09-19 | 2.847 | 674,990 | +990 | 0.02% | 1,921,826 |
| 2017-09-14 | 2017-09-12 | 2.615 | 674,000 | -38,627 | 0.02% | 1,762,493 |
| 2017-09-13 | 2017-09-11 | 2.595 | 712,627 | +68,341 | 0.02% | 1,849,111 |
| 2017-09-12 | 2017-09-08 | 2.595 | 644,286 | -110,931 | 0.02% | 1,671,781 |
| 2017-09-08 | 2017-09-06 | 2.575 | 755,217 | -19,809 | 0.02% | 1,944,373 |
| 2017-09-07 | 2017-09-05 | 2.564 | 775,026 | -16,837 | 0.02% | 1,987,548 |
| 2017-09-06 | 2017-09-04 | 2.494 | 791,863 | +4,952 | 0.02% | 1,974,762 |
| 2017-09-05 | 2017-09-01 | 2.585 | 786,911 | -9,905 | 0.02% | 2,033,917 |
| 2017-09-04 | 2017-08-31 | 2.595 | 796,816 | -1,980 | 0.02% | 2,067,564 |
| 2017-09-01 | 2017-08-30 | 2.585 | 798,796 | +30,703 | 0.02% | 2,064,636 |
| 2017-08-30 | 2017-08-28 | 2.625 | 768,093 | -75,274 | 0.02% | 2,016,299 |
| 2017-08-29 | 2017-08-25 | 2.564 | 843,367 | +58,437 | 0.02% | 2,162,808 |
| 2017-08-28 | 2017-08-24 | 2.575 | 784,930 | +59,427 | 0.02% | 2,020,872 |
| 2017-08-09 | 2017-08-07 | 2.827 | 725,503 | +9,904 | 0.02% | 2,050,997 |
| 2017-08-01 | 2017-07-28 | 2.716 | 715,599 | -9,904 | 0.02% | 1,943,523 |
| 2017-07-20 | 2017-07-18 | 2.787 | 725,503 | -1,981 | 0.02% | 2,021,697 |
| 2017-07-19 | 2017-07-17 | 2.766 | 727,484 | -9,905 | 0.02% | 2,012,527 |
| 2017-07-17 | 2017-07-13 | 2.777 | 737,389 | -25,751 | 0.02% | 2,047,373 |
| 2017-07-11 | 2017-07-07 | 2.898 | 763,140 | +9,904 | 0.02% | 2,211,331 |
| 2017-07-03 | 2017-06-29 | 2.898 | 753,236 | +5,943 | 0.02% | 2,182,633 |
| 2017-06-29 | 2017-06-27 | 2.928 | 747,293 | +28,624 | 0.02% | 2,188,047 |
| 2017-06-28 | 2017-06-26 | 3.009 | 718,669 | -9,905 | 0.02% | 2,162,285 |
| 2017-06-27 | 2017-06-23 | 2.989 | 728,574 | +35,657 | 0.02% | 2,177,374 |
| 2017-06-26 | 2017-06-22 | 2.999 | 692,917 | +29,713 | 0.02% | 2,077,808 |
| 2017-06-23 | 2017-06-21 | 3.130 | 663,204 | +79,236 | 0.02% | 2,075,757 |
| 2017-06-20 | 2017-06-16 | 3.251 | 583,968 | -9,904 | 0.02% | 1,898,509 |
| 2017-06-16 | 2017-06-14 | 3.190 | 593,872 | -9,905 | 0.02% | 1,894,731 |
| 2017-06-14 | 2017-06-12 | 3.281 | 603,777 | +9,905 | 0.02% | 1,981,197 |
| 2017-06-13 | 2017-06-09 | 3.352 | 593,872 | -4,953 | 0.02% | 1,990,667 |
| 2017-06-12 | 2017-06-08 | 3.352 | 598,825 | +24,761 | 0.02% | 2,007,270 |
| 2017-06-09 | 2017-06-07 | 3.392 | 574,064 | -106,968 | 0.02% | 1,947,454 |
| 2017-06-08 | 2017-06-06 | 3.312 | 681,032 | -101,026 | 0.02% | 2,255,325 |
| 2017-06-07 | 2017-06-05 | 3.281 | 782,058 | -108,949 | 0.02% | 2,566,197 |
| 2017-06-06 | 2017-06-02 | 3.322 | 891,007 | -921,614 | 0.03% | 2,959,680 |
| 2017-06-02 | 2017-05-31 | 2.958 | 1,812,621 | +9,905 | 0.05% | 5,362,191 |
| 2017-05-29 | 2017-05-25 | 3.019 | 1,802,716 | -29,714 | 0.05% | 5,442,096 |
| 2017-05-26 | 2017-05-24 | 3.019 | 1,832,430 | -56,455 | 0.05% | 5,531,797 |
| 2017-05-25 | 2017-05-23 | 2.978 | 1,888,885 | +76,264 | 0.05% | 5,625,942 |
| 2017-05-19 | 2017-05-17 | 2.464 | 1,812,621 | -495 | 0.05% | 4,465,443 |
| 2017-04-07 | 2017-04-05 | 2.766 | 1,813,116 | +7,924 | 0.05% | 5,015,842 |
| 2017-03-28 | 2017-03-24 | 2.837 | 1,805,192 | +11,885 | 0.05% | 5,121,503 |
| 2017-03-24 | 2017-03-22 | 2.867 | 1,793,307 | -59,427 | 0.05% | 5,142,102 |
| 2017-03-23 | 2017-03-21 | 2.857 | 1,852,734 | -59,427 | 0.05% | 5,293,796 |
| 2017-03-20 | 2017-03-16 | 2.918 | 1,912,161 | -9,904 | 0.05% | 5,579,432 |
| 2017-03-15 | 2017-03-13 | 2.918 | 1,922,065 | -7,924 | 0.05% | 5,608,331 |
| 2017-03-10 | 2017-03-08 | 2.918 | 1,929,989 | -19,809 | 0.05% | 5,631,452 |
| 2017-03-03 | 2017-03-01 | 2.908 | 1,949,798 | +19,809 | 0.05% | 5,669,566 |
| 2017-03-01 | 2017-02-27 | 2.918 | 1,929,989 | +9,905 | 0.05% | 5,631,452 |
| 2017-02-28 | 2017-02-24 | 2.877 | 1,920,084 | -9,905 | 0.05% | 5,525,006 |
| 2017-02-15 | 2017-02-13 | 2.928 | 1,929,989 | -9,964 | 0.05% | 5,650,938 |
| 2017-02-14 | 2017-02-10 | 2.877 | 1,939,953 | -594,269 | 0.05% | 5,582,179 |
| 2017-02-13 | 2017-02-09 | 2.968 | 2,534,222 | -71,313 | 0.07% | 7,522,456 |
| 2017-02-10 | 2017-02-08 | 3.019 | 2,605,535 | +712,342 | 0.07% | 7,865,671 |
| 2017-02-09 | 2017-02-07 | 3.059 | 1,893,193 | +81,217 | 0.06% | 5,791,689 |
| 2017-01-09 | 2017-01-05 | 3.069 | 1,811,976 | -990 | 0.05% | 5,561,523 |
| 2017-01-06 | 2017-01-04 | 3.163 | 1,812,966 | +990 | 0.05% | 5,735,052 |
| 2017-01-05 | 2017-01-03 | 3.123 | 1,811,976 | +19,167 | 0.05% | 5,657,960 |
| 2016-12-30 | 2016-12-28 | 3.174 | 1,792,809 | -12,740 | 0.05% | 5,689,582 |
| 2016-12-29 | 2016-12-23 | 3.051 | 1,805,549 | +12,740 | 0.06% | 5,508,920 |
| 2016-12-28 | 2016-12-22 | 3.123 | 1,792,809 | -980 | 0.05% | 5,598,110 |
| 2016-12-23 | 2016-12-21 | 3.041 | 1,793,789 | -57,819 | 0.05% | 5,454,734 |
| 2016-12-22 | 2016-12-20 | 3.235 | 1,851,608 | +4,900 | 0.06% | 5,989,551 |
| 2016-12-21 | 2016-12-19 | 3.010 | 1,846,708 | +8,820 | 0.06% | 5,559,122 |
| 2016-12-20 | 2016-12-16 | 3.153 | 1,837,888 | +38,219 | 0.06% | 5,795,134 |
| 2016-12-19 | 2016-12-15 | 3.051 | 1,799,669 | -43,119 | 0.06% | 5,490,979 |
| 2016-12-16 | 2016-12-14 | 2.949 | 1,842,788 | -4,900 | 0.06% | 5,434,495 |
| 2016-12-14 | 2016-12-12 | 2.704 | 1,847,688 | -14,699 | 0.06% | 4,996,438 |
| 2016-12-13 | 2016-12-09 | 2.633 | 1,862,387 | -325,351 | 0.06% | 4,903,155 |
| 2016-12-12 | 2016-12-08 | 2.867 | 2,187,738 | +48,998 | 0.07% | 6,273,178 |
| 2016-12-08 | 2016-12-06 | 3.143 | 2,138,740 | -31,359 | 0.07% | 6,721,941 |
| 2016-12-07 | 2016-12-05 | 3.225 | 2,170,099 | +1,960 | 0.07% | 6,997,656 |
| 2016-12-06 | 2016-12-02 | 3.316 | 2,168,139 | -6,860 | 0.07% | 7,190,456 |
| 2016-12-05 | 2016-12-01 | 3.153 | 2,174,999 | -2,940 | 0.07% | 6,858,095 |
| 2016-12-02 | 2016-11-30 | 3.153 | 2,177,939 | -61,738 | 0.07% | 6,867,366 |
| 2016-12-01 | 2016-11-29 | 3.316 | 2,239,677 | -42,139 | 0.07% | 7,427,706 |
| 2016-11-30 | 2016-11-28 | 3.000 | 2,281,816 | -101,917 | 0.07% | 6,845,638 |
| 2016-11-29 | 2016-11-25 | 2.327 | 2,383,733 | -15,679 | 0.07% | 5,545,982 |
| 2016-11-28 | 2016-11-24 | 1.959 | 2,399,412 | +19,599 | 0.07% | 4,701,019 |
| 2016-11-24 | 2016-11-22 | 2.000 | 2,379,813 | -28,419 | 0.07% | 4,759,758 |
| 2016-11-23 | 2016-11-21 | 1.969 | 2,408,232 | +7,840 | 0.07% | 4,742,874 |
| 2016-11-22 | 2016-11-18 | 1.969 | 2,400,392 | +28,419 | 0.07% | 4,727,434 |
| 2016-11-21 | 2016-11-17 | 1.980 | 2,371,973 | +1,960 | 0.07% | 4,695,669 |
| 2016-11-08 | 2016-11-04 | 1.969 | 2,370,013 | -47,039 | 0.07% | 4,667,604 |
| 2016-11-04 | 2016-11-02 | 1.939 | 2,417,052 | +9,800 | 0.07% | 4,686,251 |
| 2016-11-03 | 2016-11-01 | 1.990 | 2,407,252 | -49,979 | 0.07% | 4,790,073 |
| 2016-11-02 | 2016-10-31 | 1.959 | 2,457,231 | -140,136 | 0.08% | 4,814,300 |
| 2016-10-31 | 2016-10-27 | 1.918 | 2,597,367 | +119,557 | 0.08% | 4,982,842 |
| 2016-10-28 | 2016-10-26 | 1.969 | 2,477,810 | +11,759 | 0.08% | 4,879,904 |
| 2016-10-27 | 2016-10-25 | 2.000 | 2,466,051 | +40,179 | 0.08% | 4,932,239 |
| 2016-10-26 | 2016-10-24 | 2.010 | 2,425,872 | +44,099 | 0.07% | 4,876,633 |
| 2016-10-24 | 2016-10-19 | 2.031 | 2,381,773 | -80,358 | 0.07% | 4,836,592 |
| 2016-10-14 | 2016-10-12 | 2.071 | 2,462,131 | -50,958 | 0.08% | 5,100,270 |
| 2016-10-13 | 2016-10-11 | 2.041 | 2,513,089 | -91,138 | 0.08% | 5,128,895 |
| 2016-10-12 | 2016-10-07 | 2.010 | 2,604,227 | -42,139 | 0.08% | 5,235,173 |
| 2016-10-07 | 2016-10-05 | 1.949 | 2,646,366 | -4,899 | 0.08% | 5,157,856 |
| 2016-10-05 | 2016-10-03 | 1.939 | 2,651,265 | -23,520 | 0.08% | 5,140,350 |
| 2016-10-04 | 2016-09-30 | 1.929 | 2,674,785 | +67,618 | 0.08% | 5,158,657 |
| 2016-09-30 | 2016-09-28 | 1.939 | 2,607,167 | -8,819 | 0.08% | 5,054,852 |
| 2016-09-29 | 2016-09-27 | 1.939 | 2,615,986 | +19,599 | 0.08% | 5,071,950 |
| 2016-09-28 | 2016-09-26 | 1.939 | 2,596,387 | +49,979 | 0.08% | 5,033,951 |
| 2016-09-27 | 2016-09-23 | 1.980 | 2,546,408 | +72,518 | 0.08% | 5,040,988 |
| 2016-09-26 | 2016-09-22 | 1.990 | 2,473,890 | +56,838 | 0.08% | 4,922,673 |
| 2016-09-23 | 2016-09-21 | 2.000 | 2,417,052 | +32,339 | 0.07% | 4,834,238 |
| 2016-09-22 | 2016-09-20 | 1.969 | 2,384,713 | -9,800 | 0.07% | 4,696,555 |
| 2016-09-21 | 2016-09-19 | 2.010 | 2,394,513 | +980 | 0.07% | 4,813,593 |
| 2016-09-20 | 2016-09-15 | 2.010 | 2,393,533 | -39,199 | 0.07% | 4,811,623 |
| 2016-09-19 | 2016-09-14 | 1.959 | 2,432,732 | +65,659 | 0.07% | 4,766,301 |
| 2016-09-14 | 2016-09-12 | 2.000 | 2,367,073 | +42,138 | 0.07% | 4,734,277 |
| 2016-09-09 | 2016-09-07 | 2.071 | 2,324,935 | -17,639 | 0.07% | 4,816,070 |
| 2016-09-08 | 2016-09-06 | 2.000 | 2,342,574 | -1,960 | 0.07% | 4,685,278 |
| 2016-09-07 | 2016-09-05 | 2.000 | 2,344,534 | +39,199 | 0.07% | 4,689,198 |
| 2016-09-06 | 2016-09-02 | 2.020 | 2,305,335 | +9,800 | 0.07% | 4,657,847 |
| 2016-09-02 | 2016-08-31 | 2.020 | 2,295,535 | +29,399 | 0.07% | 4,638,046 |
| 2016-09-01 | 2016-08-30 | 2.082 | 2,266,136 | +16,659 | 0.07% | 4,717,394 |
| 2016-08-31 | 2016-08-29 | 2.041 | 2,249,477 | +2,940 | 0.07% | 4,590,897 |
| 2016-08-30 | 2016-08-26 | 2.010 | 2,246,537 | +31,359 | 0.07% | 4,516,123 |
| 2016-08-26 | 2016-08-24 | 2.031 | 2,215,178 | -9,799 | 0.07% | 4,498,292 |
| 2016-08-25 | 2016-08-23 | 2.031 | 2,224,977 | +27,439 | 0.07% | 4,518,191 |
| 2016-08-24 | 2016-08-22 | 2.071 | 2,197,538 | +9,800 | 0.07% | 4,552,169 |
| 2016-08-22 | 2016-08-18 | 2.041 | 2,187,738 | +9,799 | 0.07% | 4,464,895 |
| 2016-08-19 | 2016-08-17 | 2.061 | 2,177,939 | +97,998 | 0.07% | 4,489,346 |
| 2016-08-18 | 2016-08-16 | 2.092 | 2,079,941 | -48,999 | 0.06% | 4,351,018 |
| 2016-08-16 | 2016-08-12 | 2.092 | 2,128,940 | -48,999 | 0.07% | 4,453,518 |
| 2016-08-15 | 2016-08-11 | 2.092 | 2,177,939 | -4,899 | 0.07% | 4,556,019 |
| 2016-08-12 | 2016-08-10 | 1.990 | 2,182,838 | -10,780 | 0.07% | 4,343,523 |
| 2016-08-11 | 2016-08-09 | 2.010 | 2,193,618 | -13,720 | 0.07% | 4,409,742 |
| 2016-08-10 | 2016-08-08 | 2.041 | 2,207,338 | -4,900 | 0.07% | 4,504,896 |
| 2016-08-08 | 2016-08-04 | 2.000 | 2,212,238 | -25,479 | 0.07% | 4,424,599 |
| 2016-08-04 | 2016-08-01 | 1.969 | 2,237,717 | -14,700 | 0.07% | 4,407,055 |
| 2016-08-03 | 2016-07-29 | 1.939 | 2,252,417 | -23,519 | 0.07% | 4,367,052 |
| 2016-08-01 | 2016-07-28 | 2.204 | 2,275,936 | +14,700 | 0.07% | 5,016,488 |
| 2016-07-29 | 2016-07-27 | 2.235 | 2,261,236 | +107,797 | 0.07% | 5,053,310 |
| 2016-07-27 | 2016-07-25 | 2.306 | 2,153,439 | -3,920 | 0.07% | 4,966,232 |
| 2016-07-25 | 2016-07-21 | 2.265 | 2,157,359 | -980 | 0.07% | 4,887,214 |
| 2016-07-22 | 2016-07-20 | 2.286 | 2,158,339 | +14,699 | 0.07% | 4,933,483 |
| 2016-07-21 | 2016-07-19 | 2.296 | 2,143,640 | +63,699 | 0.07% | 4,921,759 |
| 2016-07-20 | 2016-07-18 | 2.531 | 2,079,941 | -9,800 | 0.06% | 5,263,670 |
| 2016-07-19 | 2016-07-15 | 2.510 | 2,089,741 | +13,720 | 0.06% | 5,245,822 |
| 2016-07-18 | 2016-07-14 | 2.551 | 2,076,021 | -1,960 | 0.06% | 5,296,119 |
| 2016-07-15 | 2016-07-13 | 2.561 | 2,077,981 | +1,960 | 0.06% | 5,322,323 |
| 2016-07-14 | 2016-07-12 | 2.592 | 2,076,021 | +15,679 | 0.06% | 5,380,857 |
| 2016-07-13 | 2016-07-11 | 2.592 | 2,060,342 | +3,920 | 0.06% | 5,340,218 |
| 2016-07-12 | 2016-07-08 | 2.633 | 2,056,422 | -56,838 | 0.06% | 5,413,996 |
| 2016-07-08 | 2016-07-06 | 2.612 | 2,113,260 | +1,039,751 | 0.06% | 5,520,506 |
| 2016-07-07 | 2016-07-05 | 2.571 | 1,073,509 | +85,257 | 0.03% | 2,760,528 |
| 2016-07-05 | 2016-06-30 | 2.796 | 988,252 | -15,679 | 0.03% | 2,763,149 |
| 2016-07-04 | 2016-06-29 | 2.857 | 1,003,931 | +109,757 | 0.03% | 2,868,454 |
| 2016-06-30 | 2016-06-28 | 3.061 | 894,174 | +48,998 | 0.03% | 2,737,343 |
| 2016-06-28 | 2016-06-24 | 3.082 | 845,176 | -29,399 | 0.03% | 2,604,594 |
| 2016-06-24 | 2016-06-22 | 3.112 | 874,575 | -13,719 | 0.03% | 2,721,967 |
| 2016-06-23 | 2016-06-21 | 2.949 | 888,294 | +29,399 | 0.03% | 2,619,634 |
| 2016-06-21 | 2016-06-17 | 2.959 | 858,895 | -102,897 | 0.03% | 2,541,699 |
| 2016-06-20 | 2016-06-16 | 2.867 | 961,792 | +4,900 | 0.03% | 2,757,868 |
| 2016-06-17 | 2016-06-15 | 2.969 | 956,892 | +9,799 | 0.03% | 2,841,462 |
| 2016-06-16 | 2016-06-14 | 2.969 | 947,093 | +39,199 | 0.03% | 2,812,364 |
| 2016-06-15 | 2016-06-13 | 2.990 | 907,894 | -25,479 | 0.03% | 2,714,493 |
| 2016-06-14 | 2016-06-10 | 2.888 | 933,373 | +74,478 | 0.03% | 2,695,427 |
| 2016-06-02 | 2016-05-31 | 2.765 | 858,895 | -57,819 | 0.03% | 2,375,173 |
| 2016-05-31 | 2016-05-27 | 2.633 | 916,714 | -20,579 | 0.03% | 2,413,457 |
| 2016-05-30 | 2016-05-26 | 2.643 | 937,293 | -11,760 | 0.03% | 2,477,200 |
| 2016-05-27 | 2016-05-25 | 2.827 | 949,053 | +11,760 | 0.03% | 2,682,602 |
| 2016-05-26 | 2016-05-24 | 2.745 | 937,293 | +29,399 | 0.03% | 2,572,845 |
| 2016-05-25 | 2016-05-23 | 2.714 | 907,894 | -9,800 | 0.03% | 2,464,352 |
| 2016-05-24 | 2016-05-20 | 2.633 | 917,694 | +29,400 | 0.03% | 2,416,037 |
| 2016-05-23 | 2016-05-19 | 2.755 | 888,294 | -10,780 | 0.03% | 2,447,408 |
| 2016-05-20 | 2016-05-18 | 2.755 | 899,074 | +108,777 | 0.03% | 2,477,109 |
| 2016-05-19 | 2016-05-17 | 2.623 | 790,297 | -13,720 | 0.02% | 2,072,571 |
| 2016-05-18 | 2016-05-16 | 2.510 | 804,017 | +48,999 | 0.02% | 2,018,303 |
| 2016-04-27 | 2016-04-25 | 2.265 | 755,018 | -25,479 | 0.02% | 1,710,394 |
| 2016-04-25 | 2016-04-21 | 2.286 | 780,497 | +13,719 | 0.02% | 1,784,043 |
| 2016-04-20 | 2016-04-18 | 2.347 | 766,778 | +3,920 | 0.02% | 1,799,631 |
| 2016-04-18 | 2016-04-14 | 2.316 | 762,858 | -13,719 | 0.02% | 1,767,077 |
| 2016-04-14 | 2016-04-12 | 2.327 | 776,577 | +9,799 | 0.02% | 1,806,780 |
| 2016-03-23 | 2016-03-21 | 2.347 | 766,778 | +39,199 | 0.02% | 1,799,631 |
| 2016-03-22 | 2016-03-18 | 2.357 | 727,579 | +9,800 | 0.02% | 1,715,055 |
| 2016-02-29 | 2016-02-25 | 2.347 | 717,779 | -49,244 | 0.02% | 1,684,630 |
| 2016-02-16 | 2016-02-12 | 2.357 | 767,023 | -97,997 | 0.02% | 1,808,033 |
| 2016-01-25 | 2016-01-21 | 2.367 | 865,020 | -2,940 | 0.03% | 2,047,859 |
| 2016-01-11 | 2016-01-07 | 2.929 | 867,960 | -2,082 | 0.03% | 2,541,953 |
| 2016-01-06 | 2016-01-04 | 3.010 | 870,042 | +97,997 | 0.03% | 2,619,077 |
| 2016-01-05 | 2015-12-31 | 3.041 | 772,045 | +88,197 | 0.02% | 2,347,712 |
| 2016-01-04 | 2015-12-29 | 3.061 | 683,848 | +9,800 | 0.02% | 2,093,470 |
| 2015-12-16 | 2015-12-14 | 2.980 | 674,048 | +97,997 | 0.02% | 2,008,444 |
| 2015-12-15 | 2015-12-11 | 3.031 | 576,051 | -32,339 | 0.02% | 1,745,836 |
| 2015-12-14 | 2015-12-10 | 3.225 | 608,390 | +32,339 | 0.02% | 1,961,802 |
| 2015-12-03 | 2015-12-01 | 3.163 | 576,051 | +5,880 | 0.02% | 1,822,253 |
| 2015-11-19 | 2015-11-17 | 3.112 | 570,171 | -7,840 | 0.02% | 1,774,561 |
| 2015-11-12 | 2015-11-10 | 3.163 | 578,011 | +3,920 | 0.02% | 1,828,453 |
| 2015-11-10 | 2015-11-06 | 3.449 | 574,091 | +7,840 | 0.02% | 1,980,083 |
| 2015-11-09 | 2015-11-05 | 3.429 | 566,251 | -72,518 | 0.02% | 1,941,486 |
| 2015-11-06 | 2015-11-04 | 3.521 | 638,769 | +72,518 | 0.02% | 2,248,790 |
| 2015-11-02 | 2015-10-29 | 3.796 | 566,251 | -37,239 | 0.02% | 2,149,502 |
| 2015-10-30 | 2015-10-28 | 3.704 | 603,490 | +37,239 | 0.02% | 2,235,438 |
| 2015-10-26 | 2015-10-22 | 3.776 | 566,251 | -9,800 | 0.02% | 2,137,946 |
| 2015-10-23 | 2015-10-20 | 3.816 | 576,051 | -97,997 | 0.02% | 2,198,460 |
| 2015-10-22 | 2015-10-19 | 3.765 | 674,048 | +23,520 | 0.02% | 2,538,067 |
| 2015-10-20 | 2015-10-16 | 4.163 | 650,528 | -4,900 | 0.02% | 2,708,396 |
| 2015-10-19 | 2015-10-15 | 4.204 | 655,428 | +89,177 | 0.02% | 2,755,549 |
| 2015-10-16 | 2015-10-14 | 4.082 | 566,251 | -23,519 | 0.02% | 2,311,293 |
| 2015-10-14 | 2015-10-12 | 3.816 | 589,770 | +14,699 | 0.02% | 2,250,817 |
| 2015-10-09 | 2015-10-07 | 3.990 | 575,071 | -17,639 | 0.02% | 2,294,480 |
| 2015-10-08 | 2015-10-06 | 3.990 | 592,710 | +19,599 | 0.02% | 2,364,858 |
| 2015-10-07 | 2015-10-05 | 3.980 | 573,111 | -23,519 | 0.02% | 2,280,811 |
| 2015-10-06 | 2015-10-02 | 3.755 | 596,630 | -6,247 | 0.02% | 2,240,469 |
| 2015-09-25 | 2015-09-23 | 3.878 | 602,877 | +18,619 | 0.02% | 2,337,751 |
| 2015-09-23 | 2015-09-21 | 4.163 | 584,258 | -9,800 | 0.02% | 2,432,489 |
| 2015-09-22 | 2015-09-18 | 4.418 | 594,058 | -416 | 0.02% | 2,624,839 |
| 2015-09-17 | 2015-09-15 | 4.725 | 594,474 | +241,713 | 0.02% | 2,808,664 |
| 2015-09-11 | 2015-09-09 | 4.970 | 352,761 | -2,940 | 0.01% | 1,753,055 |
| 2015-09-10 | 2015-09-08 | 4.867 | 355,701 | -4,900 | 0.01% | 1,731,368 |
| 2015-09-08 | 2015-09-04 | 4.674 | 360,601 | -64,678 | 0.01% | 1,685,304 |
| 2015-09-04 | 2015-09-01 | 4.643 | 425,279 | -19,599 | 0.01% | 1,974,564 |
| 2015-09-02 | 2015-08-31 | 4.796 | 444,878 | +19,599 | 0.01% | 2,133,658 |
| 2015-08-31 | 2015-08-27 | 4.980 | 425,279 | -41,159 | 0.01% | 2,117,775 |
| 2015-08-28 | 2015-08-26 | 4.674 | 466,438 | -16,659 | 0.03% | 2,179,944 |
| 2015-08-27 | 2015-08-25 | 4.592 | 483,097 | -264,593 | 0.03% | 2,218,364 |
| 2015-08-26 | 2015-08-24 | 4.592 | 747,690 | -5,880 | 0.05% | 3,433,366 |
| 2015-08-25 | 2015-08-21 | 5.204 | 753,570 | +9,800 | 0.05% | 3,921,749 |
| 2015-08-24 | 2015-08-20 | 5.490 | 743,770 | -9,800 | 0.05% | 4,083,259 |
| 2015-08-20 | 2015-08-18 | 5.541 | 753,570 | +11,760 | 0.05% | 4,175,509 |
| 2015-08-18 | 2015-08-14 | 5.816 | 741,810 | +4,900 | 0.05% | 4,314,729 |
| 2015-08-13 | 2015-08-11 | 5.908 | 736,910 | -980 | 0.05% | 4,353,905 |
| 2015-08-11 | 2015-08-07 | 5.714 | 737,890 | -24,499 | 0.05% | 4,216,631 |
| 2015-08-07 | 2015-08-05 | 5.388 | 762,389 | -2,940 | 0.05% | 4,107,679 |
| 2015-08-06 | 2015-08-04 | 5.072 | 765,329 | +9,799 | 0.05% | 3,881,419 |
| 2015-08-04 | 2015-07-31 | 5.388 | 755,530 | -980 | 0.05% | 4,070,724 |
| 2015-07-30 | 2015-07-28 | 6.495 | 756,510 | -97,997 | 0.05% | 4,913,646 |
| 2015-07-29 | 2015-07-27 | 6.697 | 854,507 | +118,820 | 0.06% | 5,722,327 |
| 2015-07-28 | 2015-07-24 | 6.744 | 735,687 | +4,219 | 0.06% | 4,961,511 |
| 2015-07-24 | 2015-07-22 | 6.626 | 731,468 | +10,124 | 0.06% | 4,846,361 |
| 2015-07-23 | 2015-07-21 | 6.199 | 721,344 | -14,343 | 0.05% | 4,471,495 |
| 2015-07-17 | 2015-07-15 | 6.021 | 735,687 | -8,437 | 0.06% | 4,429,609 |
| 2015-07-15 | 2015-07-13 | 6.507 | 744,124 | -4,218 | 0.06% | 4,842,016 |
| 2015-07-14 | 2015-07-10 | 6.436 | 748,342 | -21,093 | 0.06% | 4,816,245 |
| 2015-07-13 | 2015-07-09 | 4.990 | 769,435 | -16,874 | 0.06% | 3,839,394 |
| 2015-07-10 | 2015-07-08 | 3.532 | 786,309 | +16,874 | 0.06% | 2,777,270 |
| 2015-07-09 | 2015-07-07 | 4.504 | 769,435 | +8,437 | 0.06% | 3,465,486 |
| 2015-07-08 | 2015-07-06 | 5.393 | 760,998 | +2,531 | 0.06% | 4,103,964 |
| 2015-07-07 | 2015-07-03 | 6.282 | 758,467 | +844 | 0.06% | 4,764,542 |
| 2015-07-06 | 2015-07-02 | 7.135 | 757,623 | +8,437 | 0.06% | 5,405,778 |
| 2015-07-03 | 2015-06-30 | 7.455 | 749,186 | -8,437 | 0.06% | 5,585,331 |
| 2015-07-02 | 2015-06-29 | 7.277 | 757,623 | -2,531 | 0.06% | 5,513,535 |
| 2015-06-30 | 2015-06-26 | 7.775 | 760,154 | -4,219 | 0.06% | 5,910,361 |
| 2015-06-29 | 2015-06-25 | 7.740 | 764,373 | -18,561 | 0.06% | 5,915,986 |
| 2015-06-26 | 2015-06-24 | 7.657 | 782,934 | +5,906 | 0.06% | 5,994,684 |
| 2015-06-25 | 2015-06-23 | 7.823 | 777,028 | +19,405 | 0.06% | 6,078,399 |
| 2015-06-24 | 2015-06-22 | 7.550 | 757,623 | -8,437 | 0.06% | 5,720,068 |
| 2015-06-23 | 2015-06-19 | 7.574 | 766,060 | -27,843 | 0.06% | 5,801,927 |
| 2015-06-22 | 2015-06-18 | 7.941 | 793,903 | +16,875 | 0.06% | 6,304,503 |
| 2015-06-19 | 2015-06-17 | 7.775 | 777,028 | -3,375 | 0.06% | 6,041,560 |
| 2015-06-18 | 2015-06-16 | 8.154 | 780,403 | -166,210 | 0.06% | 6,363,792 |
| 2015-06-17 | 2015-06-15 | 8.475 | 946,613 | +125,712 | 0.07% | 8,022,082 |
| 2015-06-16 | 2015-06-12 | 8.984 | 820,901 | +4,218 | 0.06% | 7,375,111 |
| 2015-06-15 | 2015-06-11 | 8.285 | 816,683 | +257,247 | 0.06% | 6,766,114 |
| 2015-06-12 | 2015-06-10 | 5.938 | 559,436 | +25,311 | 0.04% | 3,321,978 |
| 2015-06-11 | 2015-06-09 | 5.985 | 534,125 | -16,874 | 0.04% | 3,197,002 |
| 2015-06-10 | 2015-06-08 | 6.128 | 550,999 | -10,125 | 0.04% | 3,376,369 |
| 2015-06-09 | 2015-06-05 | 6.175 | 561,124 | +36,912 | 0.04% | 3,465,015 |
| 2015-06-08 | 2015-06-04 | 6.234 | 524,212 | +140,056 | 0.04% | 3,268,145 |
| 2015-06-05 | 2015-06-03 | 6.270 | 384,156 | -126,556 | 0.03% | 2,408,640 |
| 2015-06-03 | 2015-06-01 | 6.554 | 510,712 | -8,437 | 0.04% | 3,347,417 |
| 2015-06-02 | 2015-05-29 | 6.400 | 519,149 | -8,438 | 0.04% | 3,322,725 |
| 2015-06-01 | 2015-05-28 | 6.246 | 527,587 | +8,438 | 0.04% | 3,295,439 |
| 2015-05-29 | 2015-05-27 | 6.365 | 519,149 | -33,749 | 0.04% | 3,304,265 |
| 2015-05-28 | 2015-05-26 | 6.400 | 552,898 | -10,124 | 0.04% | 3,538,730 |
| 2015-05-26 | 2015-05-21 | 6.187 | 563,022 | +13,499 | 0.04% | 3,483,409 |
| 2015-05-22 | 2015-05-20 | 6.460 | 549,523 | -78,465 | 0.04% | 3,549,694 |
| 2015-05-21 | 2015-05-19 | 6.578 | 627,988 | +211,771 | 0.05% | 4,130,978 |
| 2015-05-20 | 2015-05-18 | 6.163 | 416,217 | -71,715 | 0.03% | 2,565,262 |
| 2015-05-19 | 2015-05-15 | 6.246 | 487,932 | -37,967 | 0.04% | 3,047,744 |
| 2015-05-18 | 2015-05-14 | 6.306 | 525,899 | +71,715 | 0.04% | 3,316,061 |
| 2015-05-15 | 2015-05-13 | 5.867 | 454,184 | +37,967 | 0.03% | 2,664,683 |
| 2015-05-14 | 2015-05-12 | 5.452 | 416,217 | -7,594 | 0.03% | 2,269,270 |
| 2015-05-13 | 2015-05-11 | 5.571 | 423,811 | +13,500 | 0.03% | 2,360,906 |
| 2015-05-11 | 2015-05-07 | 5.808 | 410,311 | -5,063 | 0.03% | 2,382,966 |
| 2015-05-08 | 2015-05-06 | 5.962 | 415,374 | -15,186 | 0.03% | 2,476,372 |
| 2015-05-07 | 2015-05-05 | 5.867 | 430,560 | +106,307 | 0.03% | 2,526,082 |
| 2015-05-06 | 2015-05-04 | 6.282 | 324,253 | +12,655 | 0.02% | 2,036,894 |
| 2015-05-05 | 2015-04-30 | 6.365 | 311,598 | -8,437 | 0.02% | 1,983,250 |
| 2015-04-30 | 2015-04-28 | 6.460 | 320,035 | -4,218 | 0.02% | 2,067,296 |
| 2015-04-29 | 2015-04-27 | 6.602 | 324,253 | +48,091 | 0.02% | 2,140,660 |
| 2015-04-28 | 2015-04-24 | 6.282 | 276,162 | +2,531 | 0.02% | 1,734,796 |
| 2015-04-23 | 2015-04-21 | 6.590 | 273,631 | -13,499 | 0.02% | 1,803,220 |
| 2015-04-22 | 2015-04-20 | 6.246 | 287,130 | +19,405 | 0.02% | 1,793,485 |
| 2015-04-21 | 2015-04-17 | 6.365 | 267,725 | -4,429 | 0.02% | 1,704,009 |
| 2015-04-20 | 2015-04-16 | 6.863 | 272,154 | -208,396 | 0.02% | 1,867,677 |
| 2015-04-17 | 2015-04-15 | 5.452 | 480,550 | +45,560 | 0.04% | 2,620,022 |
| 2015-04-16 | 2015-04-14 | 5.583 | 434,990 | -42,185 | 0.03% | 2,428,336 |
| 2015-04-15 | 2015-04-13 | 5.583 | 477,175 | -16,031 | 0.04% | 2,663,834 |
| 2015-04-14 | 2015-04-10 | 5.594 | 493,206 | -149,336 | 0.04% | 2,759,173 |
| 2015-04-13 | 2015-04-09 | 5.879 | 642,542 | -194,052 | 0.05% | 3,777,390 |
| 2015-04-10 | 2015-04-08 | 5.073 | 836,594 | +202,489 | 0.06% | 4,243,919 |
| 2015-04-09 | 2015-04-02 | 4.042 | 634,105 | -149,336 | 0.05% | 2,562,856 |
| 2015-04-08 | 2015-04-01 | 3.994 | 783,441 | -150,179 | 0.06% | 3,129,283 |
| 2015-04-02 | 2015-03-31 | 4.054 | 933,620 | +156,929 | 0.07% | 3,784,468 |
| 2015-04-01 | 2015-03-30 | 3.793 | 776,691 | -210,927 | 0.06% | 2,945,824 |
| 2015-03-31 | 2015-03-27 | 3.994 | 987,618 | +215,146 | 0.07% | 3,944,823 |
| 2015-03-30 | 2015-03-26 | 4.551 | 772,472 | -212,614 | 0.06% | 3,515,787 |
| 2015-03-27 | 2015-03-25 | 3.710 | 985,086 | +48,049 | 0.07% | 3,654,493 |
| 2015-03-26 | 2015-03-24 | 2.809 | 937,037 | -46,404 | 0.07% | 2,632,168 |
| 2014-11-05 | 2014-11-03 | 2.027 | 983,441 | -51,466 | 0.07% | 1,993,210 |
| 2014-11-04 | 2014-10-31 | 2.027 | 1,034,907 | +57,372 | 0.08% | 2,097,520 |
| 2014-11-03 | 2014-10-30 | 1.979 | 977,535 | -844 | 0.07% | 1,934,895 |
| 2014-10-31 | 2014-10-29 | 2.003 | 978,379 | -31,217 | 0.07% | 1,959,758 |
| 2014-10-30 | 2014-10-28 | 1.979 | 1,009,596 | -8,437 | 0.08% | 1,998,355 |
| 2014-10-29 | 2014-10-27 | 1.932 | 1,018,033 | -1,688 | 0.08% | 1,966,790 |
| 2014-10-28 | 2014-10-24 | 2.015 | 1,019,721 | -43,872 | 0.08% | 2,054,655 |
| 2014-10-27 | 2014-10-23 | 2.003 | 1,063,593 | -8,437 | 0.08% | 2,130,447 |
| 2014-10-24 | 2014-10-22 | 2.062 | 1,072,030 | +6,749 | 0.08% | 2,210,878 |
| 2014-10-23 | 2014-10-21 | 2.122 | 1,065,281 | -68,340 | 0.08% | 2,260,090 |
| 2014-10-22 | 2014-10-20 | 1.861 | 1,133,621 | -464,039 | 0.09% | 2,109,483 |
| 2014-10-21 | 2014-10-17 | 1.991 | 1,597,660 | +81,840 | 0.12% | 3,181,283 |
| 2014-10-20 | 2014-10-16 | 2.015 | 1,515,820 | -442,946 | 0.11% | 3,054,254 |
| 2014-10-17 | 2014-10-15 | 2.133 | 1,958,766 | +392,324 | 0.15% | 4,178,916 |
| 2014-10-16 | 2014-10-14 | 2.133 | 1,566,442 | +40,498 | 0.12% | 3,341,915 |
| 2014-10-15 | 2014-10-13 | 2.145 | 1,525,944 | -50,623 | 0.11% | 3,273,601 |
| 2014-10-14 | 2014-10-10 | 2.359 | 1,576,567 | +439,571 | 0.12% | 3,718,554 |
| 2014-10-13 | 2014-10-09 | 2.963 | 1,136,996 | -670,746 | 0.09% | 3,369,051 |
| 2014-10-10 | 2014-10-08 | 3.899 | 1,807,742 | +63,278 | 0.14% | 7,049,218 |
| 2014-10-03 | 2014-09-29 | 3.603 | 1,744,464 | -344,233 | 0.13% | 6,285,563 |
| 2014-09-30 | 2014-09-26 | 4.717 | 2,088,697 | -70,871 | 0.16% | 9,852,969 |
| 2014-09-29 | 2014-09-25 | 5.061 | 2,159,568 | +6,750 | 0.16% | 10,929,577 |
| 2014-09-25 | 2014-09-23 | 5.215 | 2,152,818 | +62,434 | 0.16% | 11,227,126 |
| 2014-09-24 | 2014-09-22 | 5.334 | 2,090,384 | -26,999 | 0.16% | 11,149,289 |
| 2014-09-22 | 2014-09-18 | 5.085 | 2,117,383 | -8,437 | 0.16% | 10,766,271 |
| 2014-09-19 | 2014-09-17 | 5.037 | 2,125,820 | -8,504 | 0.16% | 10,708,386 |
| 2014-09-18 | 2014-09-16 | 5.002 | 2,134,324 | +4,218 | 0.16% | 10,675,332 |
| 2014-09-17 | 2014-09-15 | 5.286 | 2,130,106 | -7,593 | 0.16% | 11,260,163 |
| 2014-09-16 | 2014-09-12 | 4.954 | 2,137,699 | +4,218 | 0.16% | 10,590,865 |
| 2014-09-15 | 2014-09-11 | 5.025 | 2,133,481 | +8,437 | 0.16% | 10,721,690 |
| 2014-09-08 | 2014-09-04 | 5.239 | 2,125,044 | +17,718 | 0.16% | 11,132,656 |
| 2014-09-03 | 2014-09-01 | 5.334 | 2,107,326 | +179,710 | 0.16% | 11,239,651 |
| 2014-09-02 | 2014-08-29 | 5.369 | 1,927,616 | +4,218 | 0.14% | 10,349,689 |
| 2014-09-01 | 2014-08-28 | 5.357 | 1,923,398 | +12,656 | 0.14% | 10,304,245 |
| 2014-08-26 | 2014-08-22 | 5.345 | 1,910,742 | -1,688 | 0.14% | 10,213,796 |
| 2014-08-20 | 2014-08-18 | 5.611 | 1,912,430 | +58,146 | 0.14% | 10,730,641 |
| 2014-08-15 | 2014-08-13 | 5.917 | 1,854,284 | +79,993 | 0.14% | 10,972,309 |
| 2014-08-14 | 2014-08-12 | 6.126 | 1,774,291 | -29,386 | 0.14% | 10,868,498 |
| 2014-08-13 | 2014-08-11 | 6.505 | 1,803,677 | +33,467 | 0.14% | 11,733,510 |
| 2014-08-12 | 2014-08-08 | 5.746 | 1,770,210 | -52,240 | 0.14% | 10,171,202 |
| 2014-08-11 | 2014-08-07 | 5.746 | 1,822,450 | +6,530 | 0.14% | 10,471,361 |
| 2014-08-07 | 2014-08-05 | 5.770 | 1,815,920 | -2,449 | 0.14% | 10,478,335 |
| 2014-08-06 | 2014-08-04 | 5.807 | 1,818,369 | -22,039 | 0.14% | 10,559,297 |
| 2014-08-04 | 2014-07-31 | 5.819 | 1,840,408 | +24,488 | 0.14% | 10,709,825 |
| 2014-08-01 | 2014-07-30 | 5.758 | 1,815,920 | -14,693 | 0.14% | 10,456,088 |
| 2014-07-31 | 2014-07-29 | 5.893 | 1,830,613 | -117,541 | 0.14% | 10,787,387 |
| 2014-07-30 | 2014-07-28 | 5.930 | 1,948,154 | +51,425 | 0.15% | 11,551,631 |
| 2014-07-29 | 2014-07-25 | 5.905 | 1,896,729 | +32,650 | 0.15% | 11,200,231 |
| 2014-07-28 | 2014-07-24 | 5.648 | 1,864,079 | -25,304 | 0.14% | 10,527,855 |
| 2014-07-25 | 2014-07-23 | 5.783 | 1,889,383 | -5,714 | 0.15% | 10,925,383 |
| 2014-07-24 | 2014-07-22 | 5.991 | 1,895,097 | +23,671 | 0.15% | 11,353,113 |
| 2014-07-23 | 2014-07-21 | 6.077 | 1,871,426 | +32,651 | 0.15% | 11,371,794 |
| 2014-07-22 | 2014-07-18 | 5.905 | 1,838,775 | +40,812 | 0.14% | 10,858,011 |
| 2014-07-21 | 2014-07-17 | 6.187 | 1,797,963 | +345,276 | 0.14% | 11,123,636 |
| 2014-07-18 | 2014-07-16 | 5.856 | 1,452,687 | -71,014 | 0.11% | 8,506,964 |
| 2014-07-17 | 2014-07-15 | 5.488 | 1,523,701 | -50,608 | 0.12% | 8,362,814 |
| 2014-07-16 | 2014-07-14 | 4.410 | 1,574,309 | +66,933 | 0.12% | 6,943,319 |
| 2014-07-15 | 2014-07-11 | 4.092 | 1,507,376 | -86,523 | 0.12% | 6,167,977 |
| 2014-07-14 | 2014-07-10 | 4.300 | 1,593,899 | +164,883 | 0.12% | 6,853,976 |
| 2014-07-11 | 2014-07-09 | 3.700 | 1,429,016 | -6,530 | 0.11% | 5,287,114 |
| 2014-07-10 | 2014-07-08 | 3.675 | 1,435,546 | -1,632 | 0.11% | 5,276,100 |
| 2014-07-09 | 2014-07-07 | 3.675 | 1,437,178 | -32,651 | 0.11% | 5,282,098 |
| 2014-07-08 | 2014-07-04 | 3.430 | 1,469,829 | -35,099 | 0.11% | 5,041,961 |
| 2014-07-07 | 2014-07-03 | 3.320 | 1,504,928 | -27,752 | 0.12% | 4,996,428 |
| 2014-06-30 | 2014-06-26 | 3.308 | 1,532,680 | -8,163 | 0.21% | 5,069,789 |
| 2014-06-26 | 2014-06-24 | 3.308 | 1,540,843 | +32,650 | 0.21% | 5,096,791 |
| 2014-06-25 | 2014-06-23 | 3.345 | 1,508,193 | -5,713 | 0.20% | 5,044,222 |
| 2014-06-24 | 2014-06-20 | 3.394 | 1,513,906 | -2,449 | 0.20% | 5,137,518 |
| 2014-06-23 | 2014-06-19 | 3.504 | 1,516,355 | -8,163 | 0.21% | 5,313,022 |
| 2014-06-20 | 2014-06-18 | 3.308 | 1,524,518 | +8,163 | 0.21% | 5,042,791 |
| 2014-06-19 | 2014-06-17 | 3.296 | 1,516,355 | +8,162 | 0.21% | 4,997,213 |
| 2014-06-18 | 2014-06-16 | 3.296 | 1,508,193 | -8,162 | 0.20% | 4,970,314 |
| 2014-06-11 | 2014-06-09 | 3.308 | 1,516,355 | +19,590 | 0.21% | 5,015,790 |
| 2014-06-09 | 2014-06-05 | 3.590 | 1,496,765 | -52,648 | 0.20% | 5,372,741 |
| 2014-06-06 | 2014-06-04 | 3.455 | 1,549,413 | +5,713 | 0.21% | 5,352,923 |
| 2014-06-05 | 2014-06-03 | 3.590 | 1,543,700 | +13,877 | 0.21% | 5,541,217 |
| 2014-06-04 | 2014-05-30 | 3.406 | 1,529,823 | -4,082 | 0.21% | 5,210,275 |
| 2014-06-03 | 2014-05-29 | 3.394 | 1,533,905 | +22,856 | 0.21% | 5,205,385 |
| 2014-05-30 | 2014-05-28 | 3.479 | 1,511,049 | +16,325 | 0.20% | 5,257,406 |
| 2014-05-29 | 2014-05-27 | 3.430 | 1,494,724 | +77,544 | 0.20% | 5,127,359 |
| 2014-05-28 | 2014-05-26 | 3.565 | 1,417,180 | +77,544 | 0.19% | 5,052,341 |
| 2014-05-27 | 2014-05-23 | 3.847 | 1,339,636 | -7,346 | 0.18% | 5,153,368 |
| 2014-05-26 | 2014-05-22 | 3.810 | 1,346,982 | +57,137 | 0.18% | 5,132,120 |
| 2014-05-23 | 2014-05-21 | 3.896 | 1,289,845 | +10,612 | 0.17% | 5,025,037 |
| 2014-05-22 | 2014-05-20 | 3.675 | 1,279,233 | +14,692 | 0.17% | 4,701,599 |
| 2014-05-21 | 2014-05-19 | 3.847 | 1,264,541 | +38,364 | 0.17% | 4,864,489 |
| 2014-05-20 | 2014-05-16 | 4.031 | 1,226,177 | -20,406 | 0.17% | 4,942,239 |
| 2014-05-19 | 2014-05-15 | 2.671 | 1,246,583 | -20,407 | 0.17% | 3,329,296 |
| 2014-05-16 | 2014-05-14 | 2.756 | 1,266,990 | +12,244 | 0.17% | 3,492,451 |
| 2014-05-15 | 2014-05-13 | 2.622 | 1,254,746 | -41 | 0.17% | 3,289,609 |
| 2014-05-13 | 2014-05-09 | 2.842 | 1,254,787 | +21,223 | 0.17% | 3,566,421 |
| 2014-05-12 | 2014-05-08 | 3.014 | 1,233,564 | -8,162 | 0.17% | 3,717,675 |
| 2014-05-09 | 2014-05-07 | 3.112 | 1,241,726 | -1,633 | 0.17% | 3,863,974 |
| 2014-05-08 | 2014-05-05 | 3.002 | 1,243,359 | +1,633 | 0.17% | 3,731,963 |
| 2014-05-07 | 2014-05-02 | 3.063 | 1,241,726 | +7,346 | 0.17% | 3,803,124 |
| 2014-05-05 | 2014-04-30 | 3.075 | 1,234,380 | +2,449 | 0.17% | 3,795,747 |
| 2014-05-02 | 2014-04-29 | 3.100 | 1,231,931 | +164,883 | 0.17% | 3,818,401 |
| 2014-04-30 | 2014-04-28 | 3.124 | 1,067,048 | -26,120 | 0.14% | 3,333,487 |
| 2014-04-29 | 2014-04-25 | 3.296 | 1,093,168 | -4,081 | 0.15% | 3,602,582 |
| 2014-04-28 | 2014-04-24 | 3.308 | 1,097,249 | +208,144 | 0.15% | 3,629,473 |
| 2014-04-25 | 2014-04-23 | 3.308 | 889,105 | +94,686 | 0.12% | 2,940,976 |
| 2014-04-23 | 2014-04-17 | 4.410 | 794,419 | +1,632 | 0.11% | 3,503,699 |
| 2014-04-22 | 2014-04-16 | 4.704 | 792,787 | +701,836 | 0.11% | 3,729,601 |
| 2014-04-17 | 2014-04-15 | 4.827 | 90,951 | +8,162 | 0.01% | 439,014 |
| 2014-04-14 | 2014-04-10 | 5.207 | 82,789 | +817 | 0.01% | 431,059 |
| 2014-04-09 | 2014-04-07 | 5.415 | 81,972 | -2,449 | 0.02% | 443,877 |
| 2014-04-08 | 2014-04-04 | 5.574 | 84,421 | +8,979 | 0.16% | 470,583 |
| 2014-04-07 | 2014-04-03 | 6.052 | 75,442 | +17,957 | 0.15% | 456,578 |
| 2014-04-04 | 2014-04-02 | 7.204 | 57,485 | -20,406 | 0.11% | 414,101 |
| 2014-04-03 | 2014-04-01 | 374.883 | 77,891 | +4,081 | 0.15% | 29,200,035 |
| 2014-04-02 | 2014-03-31 | 398.160 | 73,810 | +66,429 | 0.14% | 29,388,216 |
| 2014-04-01 | 2014-03-28 | 399.385 | 7,381 | +82 | 0.14% | 2,947,864 |
| 2014-03-28 | 2014-03-26 | 411.024 | 7,299 | +81 | 0.14% | 3,000,064 |
| 2014-03-26 | 2014-03-24 | 459.416 | 7,218 | +245 | 0.14% | 3,316,063 |
| 2014-03-25 | 2014-03-21 | 460.641 | 6,973 | -245 | 0.13% | 3,212,049 |
| 2014-03-24 | 2014-03-20 | 463.091 | 7,218 | +572 | 0.14% | 3,342,592 |
| 2014-03-21 | 2014-03-19 | 458.191 | 6,646 | +77 | 0.13% | 3,045,135 |
| 2014-03-18 | 2014-03-14 | 373.658 | 6,569 | +327 | 0.13% | 2,454,561 |
| 2014-03-14 | 2014-03-12 | 486.368 | 6,242 | +81 | 0.12% | 3,035,910 |
| 2014-03-12 | 2014-03-10 | 376.721 | 6,161 | -489 | 0.12% | 2,320,978 |
| 2014-03-11 | 2014-03-07 | 345.481 | 6,650 | +1,795 | 0.13% | 2,297,447 |
| 2014-03-10 | 2014-03-06 | 309.953 | 4,855 | +408 | 0.09% | 1,504,820 |
| 2014-02-28 | 2014-02-26 | 291.576 | 4,447 | -81 | 0.09% | 1,296,638 |
| 2014-02-25 | 2014-02-21 | 297.701 | 4,528 | +81 | 0.09% | 1,347,992 |
| 2014-02-19 | 2014-02-17 | 215.619 | 4,447 | -81 | 0.09% | 958,858 |
| 2014-02-17 | 2014-02-13 | 209.004 | 4,528 | -490 | 0.09% | 946,368 |
| 2014-02-14 | 2014-02-12 | 196.017 | 5,018 | +82 | 0.10% | 983,615 |
| 2014-01-21 | 2014-01-17 | 140.888 | 4,936 | -172 | 0.10% | 695,421 |
| 2014-01-06 | 2014-01-02 | 139.662 | 5,108 | -653 | 0.10% | 713,396 |
| 2013-12-13 | 2013-12-11 | 143.338 | 5,761 | -163 | 0.11% | 825,769 |
| 2013-12-09 | 2013-12-05 | 161.224 | 5,924 | +653 | 0.11% | 955,093 |
| 2013-12-06 | 2013-12-04 | 147.013 | 5,271 | -490 | 0.10% | 774,906 |
| 2013-12-05 | 2013-12-03 | 124.961 | 5,761 | +572 | 0.11% | 719,901 |
| 2013-11-27 | 2013-11-25 | 143.828 | 5,189 | +81 | 0.10% | 746,322 |
| 2013-11-26 | 2013-11-22 | 147.013 | 5,108 | -408 | 0.10% | 750,943 |
| 2013-11-20 | 2013-11-18 | 176.416 | 5,516 | +82 | 0.11% | 973,109 |
| 2013-11-11 | 2013-11-07 | 174.210 | 5,434 | +245 | 0.10% | 946,660 |
| 2013-11-08 | 2013-11-06 | 183.766 | 5,189 | +489 | 0.10% | 953,563 |
| 2013-11-04 | 2013-10-31 | 169.310 | 4,700 | -24 | 0.09% | 795,757 |
| 2013-10-31 | 2013-10-29 | 164.655 | 4,724 | -159 | 0.09% | 777,828 |
| 2013-10-30 | 2013-10-28 | 117.610 | 4,883 | -266 | 0.09% | 574,292 |
| 2013-10-29 | 2013-10-25 | 97.396 | 5,149 | -173,694 | 0.10% | 501,493 |
| 2013-10-15 | 2013-10-10 | 0.304 | 178,843 | +174,372 | 3.45% | 54,305 |
| 2013-10-11 | 2013-10-09 | 0.313 | 4,471 | -666,588 | 0.09% | 1,401 |
| 2013-10-09 | 2013-10-07 | 0.327 | 671,059 | -42,879 | 0.09% | 219,102 |
| 2013-10-07 | 2013-10-03 | 0.379 | 713,938 | +42,879 | 0.09% | 270,398 |
| 2013-10-02 | 2013-09-27 | 0.392 | 671,059 | -431,851 | 0.09% | 262,922 |
| 2013-09-19 | 2013-09-17 | 0.258 | 1,102,910 | +36,753 | 0.14% | 284,480 |
| 2013-09-16 | 2013-09-12 | 0.264 | 1,066,157 | +214,394 | 0.14% | 281,963 |
| 2013-09-10 | 2013-09-06 | 0.287 | 851,763 | -12,251 | 0.11% | 244,730 |
| 2013-09-09 | 2013-09-05 | 0.300 | 864,014 | -1,838 | 0.11% | 259,534 |
| 2013-09-05 | 2013-09-03 | 0.353 | 865,852 | +36,753 | 0.11% | 305,318 |
| 2013-09-04 | 2013-09-02 | 0.359 | 829,099 | +30,628 | 0.11% | 297,772 |
| 2013-09-02 | 2013-08-29 | 0.353 | 798,471 | +3,063 | 0.10% | 281,558 |
| 2013-07-30 | 2013-07-26 | 0.372 | 795,408 | -30,628 | 0.10% | 296,060 |
| 2013-07-24 | 2013-07-22 | 0.369 | 826,036 | -61,255 | 0.11% | 304,763 |
| 2013-07-15 | 2013-07-11 | 0.402 | 887,291 | -30,628 | 0.11% | 356,333 |
| 2013-07-11 | 2013-07-09 | 0.408 | 917,919 | -30,628 | 0.12% | 374,628 |
| 2013-07-10 | 2013-07-08 | 0.408 | 948,547 | +61,256 | 0.12% | 387,128 |
| 2013-06-28 | 2013-06-26 | 0.382 | 887,291 | -61,256 | 0.11% | 338,951 |
| 2013-06-24 | 2013-06-20 | 0.431 | 948,547 | -15,313 | 0.12% | 408,807 |
| 2013-06-21 | 2013-06-19 | 0.428 | 963,860 | +15,313 | 0.12% | 412,259 |
| 2013-06-19 | 2013-06-17 | 0.411 | 948,547 | -18,376 | 0.12% | 390,225 |
| 2013-06-17 | 2013-06-13 | 0.424 | 966,923 | -9,189 | 0.12% | 410,412 |
| 2013-06-07 | 2013-06-05 | 0.467 | 976,112 | +27,565 | 0.13% | 455,744 |
| 2013-05-30 | 2013-05-28 | 0.415 | 948,547 | -91,883 | 0.12% | 393,322 |
| 2013-05-27 | 2013-05-23 | 0.421 | 1,040,430 | +30,628 | 0.13% | 438,216 |
| 2013-05-24 | 2013-05-22 | 0.415 | 1,009,802 | -36,753 | 0.13% | 418,722 |
| 2013-05-23 | 2013-05-21 | 0.424 | 1,046,555 | +12,251 | 0.13% | 444,212 |
| 2013-05-22 | 2013-05-20 | 0.424 | 1,034,304 | -177,641 | 0.13% | 439,013 |
| 2013-05-14 | 2013-05-10 | 0.359 | 1,211,945 | +61,255 | 0.16% | 435,272 |
| 2013-05-13 | 2013-05-09 | 0.366 | 1,150,690 | -122,510 | 0.15% | 420,786 |
| 2013-05-10 | 2013-05-08 | 0.372 | 1,273,200 | +64,318 | 0.16% | 473,900 |
| 2013-05-08 | 2013-05-06 | 0.349 | 1,208,882 | +61,255 | 0.16% | 422,331 |
| 2013-05-06 | 2013-05-02 | 0.372 | 1,147,627 | +27,565 | 0.15% | 427,160 |
| 2013-05-03 | 2013-04-30 | 0.418 | 1,120,062 | -3,859 | 0.14% | 468,099 |
| 2013-04-30 | 2013-04-26 | 0.421 | 1,123,921 | -61,255 | 0.14% | 473,381 |
| 2013-04-29 | 2013-04-25 | 0.421 | 1,185,176 | -413,475 | 0.15% | 499,181 |
| 2013-04-26 | 2013-04-24 | 0.438 | 1,598,651 | +33,691 | 0.21% | 699,429 |
| 2013-04-25 | 2013-04-23 | 0.402 | 1,564,960 | +61,255 | 0.80% | 628,483 |
| 2013-04-24 | 2013-04-22 | 0.349 | 1,503,705 | +153,139 | 0.77% | 525,329 |
| 2013-04-22 | 2013-04-18 | 0.313 | 1,350,566 | +91,883 | 0.69% | 423,323 |
| 2013-04-19 | 2013-04-17 | 0.313 | 1,258,683 | +107,197 | 0.65% | 394,524 |
| 2013-04-10 | 2013-04-08 | 0.313 | 1,151,486 | -3,063 | 0.59% | 360,924 |
| 2013-04-05 | 2013-04-02 | 0.300 | 1,154,549 | +61,256 | 0.59% | 346,805 |
| 2013-03-28 | 2013-03-26 | 0.316 | 1,093,293 | +85,757 | 0.56% | 345,361 |
| 2013-03-27 | 2013-03-25 | 0.322 | 1,007,536 | -54,672 | 0.52% | 324,511 |
| 2013-03-26 | 2013-03-22 | 0.322 | 1,062,208 | +32,290 | 0.52% | 342,120 |
| 2013-03-25 | 2013-03-21 | 0.331 | 1,029,918 | +64,579 | 0.50% | 341,289 |
| 2013-03-19 | 2013-03-15 | 0.319 | 965,339 | +71,037 | 0.47% | 307,931 |
| 2013-03-12 | 2013-03-08 | 0.338 | 894,302 | +64,580 | 0.44% | 301,889 |
| 2013-03-04 | 2013-02-28 | 0.347 | 829,722 | +2,712 | 0.40% | 287,797 |
| 2013-02-25 | 2013-02-21 | 0.369 | 827,010 | -226,028 | 0.40% | 304,785 |
| 2013-02-22 | 2013-02-20 | 0.378 | 1,053,038 | -54,892 | 0.51% | 397,869 |
| 2013-02-18 | 2013-02-14 | 0.359 | 1,107,930 | +96,869 | 0.54% | 398,021 |
| 2013-02-15 | 2013-02-08 | 0.369 | 1,011,061 | -762,037 | 0.49% | 372,615 |
| 2013-02-14 | 2013-02-07 | 0.375 | 1,773,098 | +129,159 | 0.86% | 664,438 |
| 2013-02-07 | 2013-02-05 | 0.390 | 1,643,939 | +64,579 | 0.80% | 641,494 |
| 2013-02-05 | 2013-02-01 | 0.412 | 1,579,360 | -300,294 | 0.77% | 650,532 |
| 2013-02-04 | 2013-01-31 | 0.384 | 1,879,654 | +54,893 | 0.92% | 721,831 |
| 2013-02-01 | 2013-01-30 | 0.424 | 1,824,761 | -145,304 | 0.89% | 774,217 |
| 2013-01-31 | 2013-01-29 | 0.595 | 1,970,065 | -3,229 | 0.96% | 1,171,434 |
| 2013-01-30 | 2013-01-28 | 0.588 | 1,973,294 | +100,098 | 0.96% | 1,161,132 |
| 2013-01-29 | 2013-01-25 | 0.619 | 1,873,196 | -80,724 | 0.91% | 1,160,244 |
| 2013-01-28 | 2013-01-24 | 0.644 | 1,953,920 | +167,906 | 0.95% | 1,258,654 |
| 2013-01-25 | 2013-01-23 | 0.703 | 1,786,014 | +368,103 | 0.87% | 1,255,587 |
| 2013-01-24 | 2013-01-22 | 0.582 | 1,417,911 | +164,677 | 0.69% | 825,549 |
| 2013-01-22 | 2013-01-18 | 0.502 | 1,253,234 | +54,893 | 0.61% | 628,758 |
| 2013-01-18 | 2013-01-16 | 0.499 | 1,198,341 | -38,748 | 0.58% | 597,506 |
| 2013-01-16 | 2013-01-14 | 0.505 | 1,237,089 | -25,832 | 0.60% | 624,489 |
| 2013-01-14 | 2013-01-10 | 0.514 | 1,262,921 | +38,748 | 0.62% | 649,263 |
| 2013-01-11 | 2013-01-09 | 0.517 | 1,224,173 | +96,869 | 0.60% | 633,134 |
| 2013-01-10 | 2013-01-08 | 0.424 | 1,127,304 | +96,869 | 0.55% | 478,297 |
| 2013-01-09 | 2013-01-07 | 0.430 | 1,030,435 | -161,448 | 0.50% | 443,580 |
| 2013-01-08 | 2013-01-04 | 0.430 | 1,191,883 | -106,556 | 0.58% | 513,079 |
| 2013-01-07 | 2013-01-03 | 0.427 | 1,298,439 | -96,870 | 0.63% | 554,928 |
| 2013-01-03 | 2012-12-31 | 0.437 | 1,395,309 | +103,327 | 0.68% | 609,292 |
| 2012-12-28 | 2012-12-24 | 0.430 | 1,291,982 | +51,664 | 0.63% | 556,170 |
| 2012-12-20 | 2012-12-18 | 0.418 | 1,240,318 | +38,748 | 0.60% | 518,565 |
| 2012-12-17 | 2012-12-13 | 0.424 | 1,201,570 | +80,724 | 0.59% | 509,807 |
| 2012-12-13 | 2012-12-11 | 0.421 | 1,120,846 | +25,832 | 0.55% | 472,086 |
| 2012-12-12 | 2012-12-10 | 0.434 | 1,095,014 | +32,289 | 0.53% | 474,771 |
| 2012-12-11 | 2012-12-07 | 0.424 | 1,062,725 | +32,290 | 0.52% | 450,897 |
| 2012-12-06 | 2012-12-04 | 0.452 | 1,030,435 | +90,411 | 0.50% | 465,918 |
| 2012-12-05 | 2012-12-03 | 0.418 | 940,024 | +32,290 | 0.46% | 393,015 |
| 2012-12-04 | 2012-11-30 | 0.412 | 907,734 | +25,832 | 0.44% | 373,892 |
| 2012-11-23 | 2012-11-21 | 0.418 | 881,902 | -1,938 | 0.43% | 368,715 |
| 2012-11-20 | 2012-11-16 | 0.424 | 883,840 | -6,458 | 0.43% | 374,999 |
| 2012-10-17 | 2012-10-15 | 0.443 | 890,298 | -64,579 | 0.43% | 394,283 |
| 2012-10-16 | 2012-10-12 | 0.443 | 954,877 | -38,748 | 0.47% | 422,882 |
| 2012-10-15 | 2012-10-11 | 0.430 | 993,625 | -45,205 | 0.48% | 427,734 |
| 2012-10-12 | 2012-10-10 | 0.412 | 1,038,830 | +38,747 | 0.51% | 427,890 |
| 2012-10-10 | 2012-10-08 | 0.440 | 1,000,083 | -80,724 | 0.49% | 439,805 |
| 2012-10-09 | 2012-10-05 | 0.468 | 1,080,807 | -151,761 | 0.53% | 505,430 |
| 2012-09-03 | 2012-08-30 | 0.483 | 1,232,568 | +25 | 0.60% | 595,486 |
| 2012-08-30 | 2012-08-28 | 0.483 | 1,232,543 | +12,270 | 0.60% | 595,474 |
| 2012-08-17 | 2012-08-15 | 0.496 | 1,220,273 | +64,580 | 0.59% | 604,663 |
| 2012-07-23 | 2012-07-19 | 0.554 | 1,155,693 | -15,499 | 0.56% | 640,666 |
| 2012-07-12 | 2012-07-10 | 0.592 | 1,171,192 | +19,374 | 0.57% | 692,784 |
| 2012-06-22 | 2012-06-20 | 0.557 | 1,151,818 | -96,869 | 0.65% | 642,085 |
| 2012-06-19 | 2012-06-15 | 0.557 | 1,248,687 | -109,785 | 0.71% | 696,085 |
| 2012-06-13 | 2012-06-11 | 0.536 | 1,358,472 | +6,458 | 0.77% | 727,835 |
| 2012-06-12 | 2012-06-08 | 0.539 | 1,352,014 | +74,266 | 0.77% | 728,562 |
| 2012-05-30 | 2012-05-28 | 0.511 | 1,277,748 | +19 | 0.73% | 652,928 |
| 2012-05-21 | 2012-05-17 | 0.468 | 1,277,729 | -1,937 | 0.73% | 597,519 |
| 2012-05-08 | 2012-05-04 | 0.607 | 1,279,666 | -12,916 | 0.73% | 776,764 |
| 2012-05-07 | 2012-05-03 | 0.619 | 1,292,582 | -6,458 | 0.73% | 800,616 |
| 2012-04-30 | 2012-04-26 | 0.644 | 1,299,040 | -55,612,829 | 0.74% | 836,801 |
| 2012-04-16 | 2012-04-12 | 1.548 | 56,911,869 | +55,773,632 | 32.30% | 88,127,000 |
| 2012-02-28 | 2012-02-24 | 1.548 | 1,138,237 | +34,227 | 0.65% | 1,762,539 |
| 2012-02-23 | 2012-02-21 | 1.548 | 1,104,010 | +12,916 | 0.63% | 1,709,540 |
| 2012-02-21 | 2012-02-17 | 1.703 | 1,091,094 | +6,458 | 0.62% | 1,858,493 |
| 2012-02-20 | 2012-02-16 | 1.548 | 1,084,636 | -1,938 | 0.62% | 1,679,539 |
| 2012-02-17 | 2012-02-15 | 1.548 | 1,086,574 | -2,583 | 0.62% | 1,682,540 |
| 2012-02-14 | 2012-02-10 | 1.548 | 1,089,157 | +20,020 | 0.62% | 1,686,540 |
| 2012-02-09 | 2012-02-07 | 1.703 | 1,069,137 | -2,261 | 0.61% | 1,821,093 |
| 2012-02-08 | 2012-02-06 | 1.703 | 1,071,398 | +38,748 | 0.61% | 1,824,944 |
| 2012-02-01 | 2012-01-30 | 1.703 | 1,032,650 | -12,916 | 0.59% | 1,758,944 |
| 2012-01-27 | 2012-01-20 | 1.703 | 1,045,566 | +1,937 | 0.59% | 1,780,944 |
| 2012-01-05 | 2012-01-03 | 1.703 | 1,043,629 | +19,374 | 0.59% | 1,777,645 |
| 2011-12-19 | 2011-12-15 | 1.858 | 1,024,255 | -9,687 | 0.58% | 1,903,248 |
| 2011-12-14 | 2011-12-12 | 2.013 | 1,033,942 | -12,916 | 0.59% | 2,081,353 |
| 2011-12-12 | 2011-12-08 | 2.013 | 1,046,858 | +9,687 | 0.59% | 2,107,353 |
| 2011-12-07 | 2011-12-05 | 2.013 | 1,037,171 | -1,937 | 0.59% | 2,087,853 |
| 2011-12-06 | 2011-12-02 | 2.013 | 1,039,108 | +12,916 | 0.59% | 2,091,752 |
| 2011-12-05 | 2011-12-01 | 2.168 | 1,026,192 | +12,270 | 0.58% | 2,224,656 |
| 2011-12-02 | 2011-11-30 | 2.323 | 1,013,922 | +646 | 0.58% | 2,355,060 |
| 2011-11-29 | 2011-11-25 | 2.168 | 1,013,276 | +4,520 | 0.58% | 2,196,655 |
| 2011-11-28 | 2011-11-24 | 2.168 | 1,008,756 | +1,938 | 0.57% | 2,186,857 |
| 2011-11-25 | 2011-11-23 | 2.013 | 1,006,818 | -1,292 | 0.57% | 2,026,751 |
| 2011-11-24 | 2011-11-22 | 2.013 | 1,008,110 | +7,104 | 0.57% | 2,029,352 |
| 2011-11-18 | 2011-11-16 | 1.858 | 1,001,006 | +3,875 | 0.57% | 1,860,048 |
| 2011-11-17 | 2011-11-15 | 2.168 | 997,131 | +6,457 | 0.57% | 2,161,655 |
| 2011-11-15 | 2011-11-11 | 2.168 | 990,674 | +108,494 | 0.56% | 2,147,657 |
| 2011-11-14 | 2011-11-10 | 2.168 | 882,180 | +45,851 | 0.50% | 1,912,456 |
| 2011-11-11 | 2011-11-09 | 2.323 | 836,329 | +5,812 | 0.47% | 1,942,560 |
| 2011-11-08 | 2011-11-04 | 2.632 | 830,517 | +19,374 | 0.47% | 2,186,269 |
| 2011-11-07 | 2011-11-03 | 2.478 | 811,143 | +43,914 | 0.46% | 2,009,664 |
| 2011-11-04 | 2011-11-02 | 2.787 | 767,229 | +335,167 | 0.44% | 2,138,472 |
| 2011-11-03 | 2011-11-01 | 2.942 | 432,062 | +19,374 | 0.25% | 1,271,176 |
| 2011-11-02 | 2011-10-31 | 3.252 | 412,688 | -6,458 | 0.23% | 1,341,984 |
| 2011-11-01 | 2011-10-28 | 3.562 | 419,146 | -10,333 | 0.24% | 1,492,792 |
| 2011-10-31 | 2011-10-27 | 2.942 | 429,479 | +39,394 | 0.24% | 1,263,577 |
| 2011-10-27 | 2011-10-25 | 2.478 | 390,085 | -9,687 | 0.22% | 966,463 |
| 2011-10-25 | 2011-10-21 | 2.168 | 399,772 | -25,832 | 0.23% | 866,656 |
| 2011-10-20 | 2011-10-18 | 2.168 | 425,604 | -25,832 | 0.24% | 922,656 |
| 2011-10-19 | 2011-10-17 | 2.323 | 451,436 | +58,122 | 0.26% | 1,048,561 |
| 2011-10-18 | 2011-10-14 | 2.323 | 393,314 | -64,580 | 0.22% | 913,559 |
| 2011-10-17 | 2011-10-13 | 2.323 | 457,894 | -65,871 | 0.26% | 1,063,561 |
| 2011-10-14 | 2011-10-12 | 2.168 | 523,765 | -6,458 | 0.30% | 1,135,457 |
| 2011-10-13 | 2011-10-11 | 2.168 | 530,223 | -35,518 | 0.30% | 1,149,457 |
| 2011-10-12 | 2011-10-10 | 2.013 | 565,741 | -10,979 | 0.32% | 1,138,852 |
| 2011-10-11 | 2011-10-07 | 2.168 | 576,720 | -5,166 | 0.33% | 1,250,257 |
| 2011-09-30 | 2011-09-27 | 2.013 | 581,886 | +12,916 | 0.33% | 1,171,352 |
| 2011-09-28 | 2011-09-26 | 2.013 | 568,970 | -44,560 | 0.32% | 1,145,352 |
| 2011-09-26 | 2011-09-22 | 2.323 | 613,530 | +6,458 | 0.35% | 1,425,060 |
| 2011-09-21 | 2011-09-19 | 2.323 | 607,072 | +12,916 | 0.34% | 1,410,060 |
| 2011-09-20 | 2011-09-16 | 2.323 | 594,156 | +9,687 | 0.34% | 1,380,060 |
| 2011-09-19 | 2011-09-15 | 2.323 | 584,469 | +25,832 | 0.33% | 1,357,560 |
| 2011-09-16 | 2011-09-14 | 2.478 | 558,637 | +12,915 | 0.32% | 1,384,063 |
| 2011-09-15 | 2011-09-12 | 2.478 | 545,722 | +14,854 | 0.31% | 1,352,065 |
| 2011-09-14 | 2011-09-09 | 2.632 | 530,868 | +16,145 | 0.30% | 1,397,467 |
| 2011-09-09 | 2011-09-07 | 2.478 | 514,723 | -14,854 | 0.29% | 1,275,263 |
| 2011-09-08 | 2011-09-06 | 2.323 | 529,577 | +8,396 | 0.30% | 1,230,061 |
| 2011-09-07 | 2011-09-05 | 2.323 | 521,181 | -6,458 | 0.30% | 1,210,559 |
| 2011-09-05 | 2011-09-01 | 2.478 | 527,639 | +7,749 | 0.30% | 1,307,263 |
| 2011-09-02 | 2011-08-31 | 2.632 | 519,890 | -6,458 | 0.30% | 1,368,568 |
| 2011-09-01 | 2011-08-30 | 2.632 | 526,348 | -27,123 | 0.30% | 1,385,569 |
| 2011-08-30 | 2011-08-26 | 2.168 | 553,471 | +12,916 | 0.31% | 1,199,856 |
| 2011-08-26 | 2011-08-24 | 2.323 | 540,555 | -3,229 | 0.31% | 1,255,559 |
| 2011-08-25 | 2011-08-23 | 2.478 | 543,784 | -3,229 | 0.31% | 1,347,264 |
| 2011-08-24 | 2011-08-22 | 2.632 | 547,013 | +13,562 | 0.31% | 1,439,968 |
| 2011-08-23 | 2011-08-19 | 3.097 | 533,451 | +27,769 | 0.30% | 1,652,078 |
| 2011-08-22 | 2011-08-18 | 3.407 | 505,682 | -25,315 | 0.29% | 1,722,687 |
| 2011-08-19 | 2011-08-17 | 3.097 | 530,997 | +91,702 | 0.30% | 1,644,479 |
| 2011-08-18 | 2011-08-16 | 5.265 | 439,295 | +347,441 | 0.25% | 2,312,817 |
| 2011-08-15 | 2011-08-11 | 6.194 | 91,854 | +34,227 | 1.09% | 568,937 |
| 2011-08-12 | 2011-08-10 | 6.194 | 57,627 | +13,562 | 0.69% | 356,937 |
| 2011-08-11 | 2011-08-09 | 5.729 | 44,065 | +8,395 | 0.53% | 252,465 |
| 2011-08-09 | 2011-08-05 | 8.671 | 35,670 | +3,229 | 0.43% | 309,312 |
| 2011-08-08 | 2011-08-04 | 9.291 | 32,441 | -12,270 | 0.39% | 301,406 |
| 2011-08-05 | 2011-08-03 | 11.149 | 44,711 | +5,166 | 0.53% | 498,486 |
| 2011-08-04 | 2011-08-02 | 11.768 | 39,545 | -5,941 | 0.47% | 465,384 |
| 2011-08-03 | 2011-08-01 | 12.543 | 45,486 | +646 | 0.54% | 570,517 |
| 2011-08-02 | 2011-07-29 | 11.149 | 44,840 | -904 | 0.53% | 499,924 |
| 2011-08-01 | 2011-07-28 | 11.614 | 45,744 | -7,750 | 0.55% | 531,253 |
| 2011-07-29 | 2011-07-27 | 12.233 | 53,494 | +5,651 | 0.64% | 654,392 |
| 2011-07-28 | 2011-07-26 | 10.685 | 47,843 | -2,583 | 0.57% | 511,180 |
| 2011-07-27 | 2011-07-25 | 9.291 | 50,426 | -7,750 | 0.60% | 468,502 |
| 2011-07-26 | 2011-07-22 | 7.588 | 58,176 | -10,978 | 0.69% | 441,414 |
| 2011-07-22 | 2011-07-20 | 9.601 | 69,154 | +5,747 | 0.82% | 663,919 |
| 2011-07-21 | 2011-07-19 | 10.220 | 63,407 | +13,601 | 0.76% | 648,018 |
| 2011-07-20 | 2011-07-18 | 8.362 | 49,806 | +1,937 | 0.59% | 416,468 |
| 2011-07-19 | 2011-07-15 | 9.291 | 47,869 | +1,292 | 0.57% | 444,746 |
| 2011-07-18 | 2011-07-14 | 9.755 | 46,577 | +3,229 | 0.56% | 454,379 |
| 2011-07-15 | 2011-07-13 | 9.755 | 43,348 | -5,167 | 0.52% | 422,879 |
| 2011-07-14 | 2011-07-12 | 9.291 | 48,515 | -14,323 | 0.58% | 450,748 |
| 2011-07-13 | 2011-07-11 | 4.977 | 62,838 | -9,067 | 0.75% | 312,761 |
| 2011-07-12 | 2011-07-08 | 5.540 | 71,905 | -237,111 | 0.86% | 398,347 |
| 2011-07-11 | 2011-07-07 | 6.016 | 309,016 | -10,536 | 1.03% | 1,859,039 |
| 2011-07-08 | 2011-07-06 | 6.449 | 319,552 | -27,726 | 1.06% | 2,060,728 |
| 2011-07-07 | 2011-07-05 | 6.492 | 347,278 | +12,245 | 1.16% | 2,254,557 |
| 2011-07-06 | 2011-07-04 | 7.011 | 335,033 | +4,621 | 1.12% | 2,349,067 |
| 2011-07-05 | 2011-06-30 | 7.358 | 330,412 | +6,932 | 1.10% | 2,431,070 |
| 2011-07-04 | 2011-06-29 | 7.358 | 323,480 | -2,311 | 1.08% | 2,380,067 |
| 2011-06-30 | 2011-06-28 | 7.271 | 325,791 | +6,285 | 1.09% | 2,368,870 |
| 2011-06-29 | 2011-06-27 | 7.314 | 319,506 | +370 | 1.06% | 2,336,999 |
| 2011-06-28 | 2011-06-24 | 7.790 | 319,136 | +10,628 | 1.06% | 2,486,229 |
| 2011-06-27 | 2011-06-23 | 7.055 | 308,508 | +6,007 | 1.03% | 2,176,441 |
| 2011-06-24 | 2011-06-22 | 8.007 | 302,501 | -1,155 | 1.01% | 2,422,096 |
| 2011-06-23 | 2011-06-21 | 8.137 | 303,656 | +33,133 | 1.01% | 2,470,771 |
| 2011-06-22 | 2011-06-20 | 9.132 | 270,523 | -24,815 | 0.90% | 2,470,469 |
| 2011-06-21 | 2011-06-17 | 10.301 | 295,338 | +1,848 | 0.98% | 3,042,209 |
| 2011-06-20 | 2011-06-16 | 11.037 | 293,490 | -16,404 | 0.98% | 3,239,114 |
| 2011-06-17 | 2011-06-15 | 11.469 | 309,894 | +46,903 | 1.03% | 3,554,281 |
| 2011-06-16 | 2011-06-14 | 10.777 | 262,991 | +1,386 | 0.88% | 2,834,216 |
| 2011-06-15 | 2011-06-13 | 11.037 | 261,605 | -92 | 0.87% | 2,887,214 |
| 2011-06-14 | 2011-06-10 | 11.469 | 261,697 | +8,549 | 0.87% | 3,001,493 |
| 2011-06-13 | 2011-06-09 | 12.119 | 253,148 | +15,804 | 0.84% | 3,067,788 |
| 2011-06-10 | 2011-06-08 | 12.984 | 237,344 | -46,118 | 0.79% | 3,081,714 |
| 2011-06-09 | 2011-06-07 | 14.066 | 283,462 | +162,059 | 0.94% | 3,987,227 |
| 2011-06-08 | 2011-06-03 | 11.686 | 121,403 | +15,388 | 0.40% | 1,418,685 |
| 2011-05-30 | 2011-05-26 | 9.652 | 106,015 | -231 | 0.35% | 1,023,210 |
| 2011-05-26 | 2011-05-24 | 9.738 | 106,246 | -2,311 | 0.42% | 1,034,637 |
| 2011-05-25 | 2011-05-23 | 9.911 | 108,557 | -2,310 | 0.43% | 1,075,935 |
| 2011-05-24 | 2011-05-20 | 9.435 | 110,867 | -694 | 0.44% | 1,046,048 |
| 2011-05-20 | 2011-05-18 | 9.478 | 111,561 | -6,931 | 0.45% | 1,057,424 |
| 2011-05-12 | 2011-05-09 | 8.873 | 118,492 | +6,931 | 0.47% | 1,051,322 |
| 2011-05-06 | 2011-05-04 | 9.781 | 111,561 | -231 | 0.45% | 1,091,223 |
| 2011-04-29 | 2011-04-27 | 9.738 | 111,792 | -46,210 | 0.45% | 1,088,644 |
| 2011-04-15 | 2011-04-13 | 10.171 | 158,002 | -11,090 | 0.63% | 1,607,027 |
| 2011-04-14 | 2011-04-12 | 9.911 | 169,092 | +2,310 | 0.68% | 1,675,912 |
| 2011-04-13 | 2011-04-11 | 10.171 | 166,782 | -2,310 | 0.67% | 1,696,328 |
| 2011-04-12 | 2011-04-08 | 9.522 | 169,092 | -2,773 | 0.68% | 1,610,047 |
| 2011-04-04 | 2011-03-31 | 9.219 | 171,865 | +4,621 | 0.69% | 1,584,382 |
| 2011-03-28 | 2011-03-24 | 9.219 | 167,244 | +924 | 0.67% | 1,541,782 |
| 2011-03-23 | 2011-03-21 | 9.392 | 166,320 | +6,470 | 0.66% | 1,562,057 |
| 2011-03-22 | 2011-03-18 | 9.262 | 159,850 | +5,776 | 0.64% | 1,480,537 |
| 2011-03-21 | 2011-03-17 | 9.002 | 154,074 | +6,470 | 0.62% | 1,387,029 |
| 2011-03-17 | 2011-03-15 | 9.219 | 147,604 | -2,311 | 0.59% | 1,360,725 |
| 2011-03-16 | 2011-03-14 | 10.301 | 149,915 | +2,311 | 0.60% | 1,544,240 |
| 2011-03-15 | 2011-03-11 | 10.301 | 147,604 | -2,311 | 0.59% | 1,520,435 |
| 2011-03-14 | 2011-03-10 | 10.690 | 149,915 | +6,932 | 0.60% | 1,602,636 |
| 2011-03-11 | 2011-03-09 | 10.604 | 142,983 | +4,621 | 0.57% | 1,516,154 |
| 2011-03-10 | 2011-03-08 | 10.690 | 138,362 | -4,621 | 0.55% | 1,479,131 |
| 2011-03-09 | 2011-03-07 | 10.820 | 142,983 | +2,310 | 0.57% | 1,547,096 |
| 2011-03-08 | 2011-03-04 | 11.253 | 140,673 | +9,242 | 0.56% | 1,582,985 |
| 2011-03-07 | 2011-03-03 | 11.686 | 131,431 | +4,529 | 0.53% | 1,535,870 |
| 2011-03-04 | 2011-03-02 | 12.768 | 126,902 | -12,431 | 0.51% | 1,620,255 |
| 2011-03-03 | 2011-03-01 | 12.335 | 139,333 | +63,585 | 0.56% | 1,718,667 |
| 2011-02-28 | 2011-02-24 | 11.037 | 75,748 | +8,087 | 0.30% | 835,996 |
| 2011-02-25 | 2011-02-23 | 11.253 | 67,661 | +2,311 | 0.27% | 761,385 |
| 2011-02-24 | 2011-02-22 | 10.690 | 65,350 | +4,621 | 0.26% | 698,611 |
| 2011-02-23 | 2011-02-21 | 11.686 | 60,729 | +6,423 | 0.24% | 709,664 |
| 2011-02-22 | 2011-02-18 | 13.417 | 54,306 | +2,310 | 0.22% | 728,622 |
| 2011-02-21 | 2011-02-17 | 13.850 | 51,996 | -2,541 | 0.21% | 720,133 |
| 2011-02-18 | 2011-02-16 | 11.686 | 54,537 | -139 | 0.22% | 637,306 |
| 2011-02-16 | 2011-02-14 | 11.686 | 54,676 | -4,621 | 0.22% | 638,930 |
| 2011-02-15 | 2011-02-11 | 11.686 | 59,297 | +2,311 | 0.24% | 692,930 |
| 2011-02-10 | 2011-02-08 | 11.902 | 56,986 | +2,310 | 0.23% | 678,256 |
| 2011-02-07 | 2011-01-31 | 11.469 | 54,676 | +2,311 | 0.22% | 627,098 |
| 2011-02-01 | 2011-01-28 | 12.119 | 52,365 | +924 | 0.21% | 634,588 |
| 2011-01-31 | 2011-01-27 | 12.119 | 51,441 | +6,931 | 0.21% | 623,391 |
| 2011-01-28 | 2011-01-26 | 12.551 | 44,510 | -138 | 0.18% | 558,661 |
| 2011-01-27 | 2011-01-25 | 12.551 | 44,648 | -2,311 | 0.18% | 560,393 |
| 2011-01-25 | 2011-01-21 | 15.797 | 46,959 | +1,156 | 0.19% | 741,830 |
| 2011-01-24 | 2011-01-20 | 16.230 | 45,803 | -15,065 | 0.18% | 743,392 |
| 2011-01-21 | 2011-01-19 | 16.879 | 60,868 | +13,586 | 0.24% | 1,027,416 |
| 2011-01-20 | 2011-01-18 | 14.066 | 47,282 | -22,458 | 0.19% | 665,077 |
| 2011-01-19 | 2011-01-17 | 11.902 | 69,740 | -925 | 0.28% | 830,056 |
| 2011-01-14 | 2011-01-12 | 12.335 | 70,665 | +5,546 | 0.28% | 871,650 |
| 2011-01-07 | 2011-01-05 | 12.119 | 65,119 | +5,360 | 0.26% | 789,148 |
| 2010-12-22 | 2010-12-20 | 11.902 | 59,759 | -9,196 | 0.24% | 711,261 |
| 2010-11-29 | 2010-11-25 | 12.119 | 68,955 | -2,310 | 0.28% | 835,635 |
| 2010-11-11 | 2010-11-09 | 12.335 | 71,265 | +3,835 | 0.28% | 879,051 |
| 2010-11-08 | 2010-11-04 | 12.768 | 67,430 | +693 | 0.27% | 860,930 |
| 2010-11-04 | 2010-11-02 | 12.551 | 66,737 | -2,310 | 0.27% | 837,640 |
| 2010-10-19 | 2010-10-15 | 12.551 | 69,047 | +2,310 | 0.28% | 866,634 |
| 2010-10-14 | 2010-10-12 | 12.984 | 66,737 | +3,790 | 0.27% | 866,524 |
| 2010-10-13 | 2010-10-11 | 13.850 | 62,947 | +924 | 0.25% | 871,802 |
| 2010-10-08 | 2010-10-06 | 14.066 | 62,023 | +2,310 | 0.25% | 872,427 |
| 2010-10-07 | 2010-10-05 | 14.715 | 59,713 | -2,310 | 0.24% | 878,700 |
| 2010-10-06 | 2010-10-04 | 11.469 | 62,023 | -4,621 | 0.25% | 711,363 |
| 2010-10-04 | 2010-09-29 | 11.902 | 66,644 | -16,174 | 0.27% | 793,207 |
| 2010-09-14 | 2010-09-10 | 11.469 | 82,818 | -9,612 | 0.33% | 949,868 |
| 2010-09-03 | 2010-09-01 | 11.469 | 92,430 | +4,622 | 0.37% | 1,060,112 |
| 2010-09-02 | 2010-08-31 | 11.469 | 87,808 | -2,311 | 0.35% | 1,007,100 |
| 2010-08-31 | 2010-08-27 | 11.902 | 90,119 | -693 | 0.36% | 1,072,610 |
| 2010-08-24 | 2010-08-20 | 12.551 | 90,812 | -1,155 | 0.36% | 1,139,814 |
| 2010-08-23 | 2010-08-19 | 12.119 | 91,967 | -1,849 | 0.37% | 1,114,507 |
| 2010-07-30 | 2010-07-28 | 11.469 | 93,816 | +19,639 | 0.37% | 1,076,008 |
| 2010-07-13 | 2010-07-09 | 11.686 | 74,177 | -1,386 | 0.30% | 866,814 |
| 2010-07-12 | 2010-07-08 | 12.119 | 75,563 | -2,310 | 0.30% | 915,714 |
| 2010-07-09 | 2010-07-07 | 12.335 | 77,873 | -2,449 | 0.31% | 960,560 |
| 2010-06-24 | 2010-06-22 | 13.417 | 80,322 | -6,932 | 0.32% | 1,077,678 |
| 2010-06-14 | 2010-06-10 | 12.119 | 87,254 | -2,310 | 0.35% | 1,057,392 |
| 2010-06-02 | 2010-05-31 | 11.686 | 89,564 | -1,387 | 0.36% | 1,046,622 |
| 2010-06-01 | 2010-05-28 | 11.686 | 90,951 | +1,387 | 0.36% | 1,062,831 |
| 2010-05-27 | 2010-05-25 | 10.387 | 89,564 | -463 | 0.36% | 930,331 |
| 2010-05-26 | 2010-05-24 | 11.253 | 90,027 | -184 | 0.36% | 1,013,069 |
| 2010-05-19 | 2010-05-17 | 13.633 | 90,211 | +2,310 | 0.36% | 1,229,880 |
| 2010-05-11 | 2010-05-07 | 15.581 | 87,901 | -2,310 | 0.35% | 1,369,585 |
| 2010-05-07 | 2010-05-05 | 16.230 | 90,211 | -4,067 | 0.36% | 1,464,143 |
| 2010-05-06 | 2010-05-04 | 17.312 | 94,278 | -7,394 | 0.38% | 1,632,161 |
| 2010-05-04 | 2010-04-30 | 17.961 | 101,672 | -2,310 | 0.41% | 1,826,174 |
| 2010-05-03 | 2010-04-29 | 17.745 | 103,982 | -2,311 | 0.42% | 1,845,163 |
| 2010-04-28 | 2010-04-26 | 17.961 | 106,293 | +2,311 | 0.42% | 1,909,174 |
| 2010-04-27 | 2010-04-23 | 18.611 | 103,982 | +5,083 | 0.42% | 1,935,171 |
| 2010-04-26 | 2010-04-22 | 17.745 | 98,899 | +878 | 0.40% | 1,754,965 |
| 2010-04-23 | 2010-04-21 | 18.178 | 98,021 | -1,155 | 0.39% | 1,781,809 |
| 2010-04-19 | 2010-04-15 | 19.043 | 99,176 | +1,155 | 0.40% | 1,888,652 |
| 2010-04-16 | 2010-04-14 | 18.611 | 98,021 | -231 | 0.39% | 1,824,233 |
| 2010-04-15 | 2010-04-13 | 18.611 | 98,252 | -693 | 0.39% | 1,828,532 |
| 2010-04-13 | 2010-04-09 | 18.827 | 98,945 | -924 | 0.40% | 1,862,841 |
| 2010-04-12 | 2010-04-08 | 19.043 | 99,869 | +1,155 | 0.40% | 1,901,850 |
| 2010-04-09 | 2010-04-07 | 19.476 | 98,714 | +2,310 | 0.39% | 1,922,578 |
| 2010-04-08 | 2010-04-01 | 19.260 | 96,404 | +6,932 | 0.39% | 1,856,726 |
| 2010-04-07 | 2010-03-31 | 18.827 | 89,472 | -2,033 | 0.36% | 1,684,493 |
| 2010-04-01 | 2010-03-30 | 18.611 | 91,505 | -7,348 | 0.37% | 1,702,966 |
| 2010-03-31 | 2010-03-29 | 19.909 | 98,853 | +11,229 | 0.40% | 1,968,070 |
| 2010-03-30 | 2010-03-26 | 18.178 | 87,624 | +3,928 | 0.35% | 1,592,814 |
| 2010-03-29 | 2010-03-25 | 17.312 | 83,696 | -231 | 0.33% | 1,448,964 |
| 2010-03-25 | 2010-03-23 | 17.745 | 83,927 | +10,860 | 0.34% | 1,489,287 |
| 2010-03-24 | 2010-03-22 | 18.178 | 73,067 | -2,681 | 0.29% | 1,328,200 |
| 2010-03-23 | 2010-03-19 | 18.394 | 75,748 | +5,407 | 0.30% | 1,393,326 |
| 2010-03-22 | 2010-03-18 | 19.476 | 70,341 | -23,891 | 0.28% | 1,369,979 |
| 2010-03-19 | 2010-03-17 | 18.394 | 94,232 | -35,720 | 0.38% | 1,733,325 |
| 2010-03-15 | 2010-03-11 | 15.797 | 129,952 | -924 | 0.52% | 2,052,904 |
| 2010-03-12 | 2010-03-10 | 15.797 | 130,876 | -4,067 | 0.52% | 2,067,501 |
| 2010-03-10 | 2010-03-08 | 16.014 | 134,943 | +693 | 0.54% | 2,160,951 |
| 2010-03-09 | 2010-03-05 | 16.014 | 134,250 | -4,621 | 0.54% | 2,149,853 |
| 2010-03-08 | 2010-03-04 | 16.014 | 138,871 | -2,079 | 0.55% | 2,223,853 |
| 2010-03-05 | 2010-03-03 | 16.447 | 140,950 | -4,621 | 0.56% | 2,318,150 |
| 2010-03-04 | 2010-03-02 | 15.797 | 145,571 | +693 | 0.58% | 2,299,643 |
| 2010-03-03 | 2010-03-01 | 15.797 | 144,878 | -10,397 | 0.58% | 2,288,696 |
| 2010-02-26 | 2010-02-24 | 16.447 | 155,275 | +20,794 | 0.62% | 2,553,747 |
| 2010-02-24 | 2010-02-22 | 15.797 | 134,481 | +12,200 | 0.54% | 2,124,450 |
| 2010-02-22 | 2010-02-18 | 16.230 | 122,281 | +2,125 | 0.49% | 1,984,646 |
| 2010-02-19 | 2010-02-17 | 16.447 | 120,156 | +9,427 | 0.48% | 1,976,159 |
| 2010-02-17 | 2010-02-11 | 15.148 | 110,729 | -231 | 0.44% | 1,677,344 |
| 2010-02-05 | 2010-02-03 | 15.797 | 110,960 | -231 | 0.44% | 1,752,880 |
| 2010-02-01 | 2010-01-28 | 15.365 | 111,191 | -2,772 | 0.44% | 1,708,405 |
| 2010-01-29 | 2010-01-27 | 15.581 | 113,963 | -2,311 | 0.46% | 1,775,657 |
| 2010-01-28 | 2010-01-26 | 16.447 | 116,274 | -924 | 0.46% | 1,912,313 |
| 2010-01-27 | 2010-01-25 | 16.879 | 117,198 | +4,621 | 0.47% | 1,978,234 |
| 2010-01-22 | 2010-01-20 | 18.178 | 112,577 | +924 | 0.45% | 2,046,406 |
| 2010-01-21 | 2010-01-19 | 17.745 | 111,653 | -462 | 0.45% | 1,981,285 |
| 2010-01-20 | 2010-01-18 | 19.260 | 112,115 | -30,707 | 0.45% | 2,159,318 |
| 2010-01-19 | 2010-01-15 | 18.611 | 142,822 | -12,014 | 0.57% | 2,658,008 |
| 2010-01-18 | 2010-01-14 | 18.178 | 154,836 | -924 | 0.62% | 2,814,583 |
| 2010-01-15 | 2010-01-13 | 17.745 | 155,760 | -1,618 | 0.62% | 2,763,965 |
| 2010-01-14 | 2010-01-12 | 18.611 | 157,378 | -5,776 | 0.63% | 2,928,905 |
| 2010-01-13 | 2010-01-11 | 17.312 | 163,154 | +30,036 | 0.65% | 2,824,558 |
| 2010-01-12 | 2010-01-08 | 16.447 | 133,118 | +1,618 | 0.53% | 2,189,340 |
| 2010-01-11 | 2010-01-07 | 16.663 | 131,500 | +16,404 | 0.53% | 2,191,186 |
| 2010-01-08 | 2010-01-06 | 16.014 | 115,096 | -8,456 | 0.46% | 1,843,125 |
| 2010-01-07 | 2010-01-05 | 17.096 | 123,552 | +9,150 | 0.49% | 2,112,222 |
| 2009-12-30 | 2009-12-28 | 14.932 | 114,402 | +9,242 | 0.46% | 1,708,227 |
| 2009-12-29 | 2009-12-24 | 15.797 | 105,160 | -6,470 | 0.42% | 1,661,255 |
| 2009-12-22 | 2009-12-18 | 16.447 | 111,630 | -9,242 | 0.45% | 1,835,935 |
| 2009-12-21 | 2009-12-17 | 16.879 | 120,872 | -1,155 | 0.48% | 2,040,249 |
| 2009-12-18 | 2009-12-16 | 17.961 | 122,027 | -15,018 | 0.49% | 2,191,779 |
| 2009-12-17 | 2009-12-15 | 18.611 | 137,045 | +16,173 | 0.55% | 2,550,495 |
| 2009-12-10 | 2009-12-08 | 20.558 | 120,872 | +12,708 | 0.48% | 2,484,918 |
| 2009-12-09 | 2009-12-07 | 20.342 | 108,164 | +10,490 | 0.43% | 2,200,257 |
| 2009-12-08 | 2009-12-04 | 20.342 | 97,674 | -8,780 | 0.39% | 1,986,871 |
| 2009-12-07 | 2009-12-03 | 21.207 | 106,454 | -4,852 | 0.43% | 2,257,620 |
| 2009-11-23 | 2009-11-19 | 16.663 | 111,306 | -693 | 0.44% | 1,854,693 |
| 2009-11-20 | 2009-11-18 | 18.178 | 111,999 | -948 | 0.45% | 2,035,899 |
| 2009-11-19 | 2009-11-17 | 19.476 | 112,947 | +17,560 | 0.45% | 2,199,784 |
| 2009-11-18 | 2009-11-16 | 16.447 | 95,387 | -5,776 | 0.38% | 1,568,793 |
| 2009-11-17 | 2009-11-13 | 17.312 | 101,163 | +6,146 | 0.40% | 1,751,356 |
| 2009-11-13 | 2009-11-11 | 13.417 | 95,017 | -9,242 | 0.38% | 1,274,840 |
| 2009-11-05 | 2009-11-03 | 9.175 | 104,259 | +4,621 | 0.42% | 956,626 |
| 2009-10-22 | 2009-10-20 | 9.175 | 99,638 | +4,621 | 0.40% | 914,226 |
| 2009-10-21 | 2009-10-19 | 9.349 | 95,017 | +693 | 0.38% | 888,276 |
| 2009-10-20 | 2009-10-16 | 9.089 | 94,324 | -277 | 0.38% | 857,303 |
| 2009-09-25 | 2009-09-23 | 8.656 | 94,601 | -925 | 0.38% | 818,877 |
| 2009-09-10 | 2009-09-08 | 9.089 | 95,526 | +1,156 | 0.38% | 868,228 |
| 2009-09-07 | 2009-09-03 | 9.305 | 94,370 | -3,836 | 0.38% | 878,143 |
| 2009-09-01 | 2009-08-28 | 9.046 | 98,206 | -6,931 | 0.39% | 888,336 |
| 2009-08-31 | 2009-08-27 | 8.873 | 105,137 | -11,553 | 0.42% | 932,829 |
| 2009-08-24 | 2009-08-20 | 9.478 | 116,690 | -2,310 | 0.47% | 1,106,039 |
| 2009-08-18 | 2009-08-14 | 10.171 | 119,000 | +5,221 | 0.48% | 1,210,341 |
| 2009-08-17 | 2009-08-13 | 8.829 | 113,779 | +9,242 | 0.45% | 1,004,581 |
| 2009-08-14 | 2009-08-12 | 8.699 | 104,537 | +9,242 | 0.42% | 909,408 |
| 2009-08-12 | 2009-08-10 | 8.829 | 95,295 | -2,541 | 0.38% | 841,382 |
| 2009-08-10 | 2009-08-06 | 8.483 | 97,836 | +924 | 0.39% | 829,942 |
| 2009-08-06 | 2009-08-04 | 8.223 | 96,912 | +3,466 | 0.39% | 796,937 |
| 2009-08-03 | 2009-07-30 | 8.786 | 93,446 | +2,310 | 0.37% | 821,012 |
| 2009-07-23 | 2009-07-21 | 8.223 | 91,136 | -184 | 0.36% | 749,439 |
| 2009-07-14 | 2009-07-10 | 9.349 | 91,320 | -5,731 | 0.36% | 853,714 |
| 2009-06-30 | 2009-06-26 | 9.219 | 97,051 | -4,667 | 0.39% | 894,690 |
| 2009-06-25 | 2009-06-23 | 8.526 | 101,718 | +10,398 | 0.41% | 867,275 |
| 2009-06-15 | 2009-06-11 | 9.219 | 91,320 | -4,390 | 0.36% | 841,857 |
| 2009-06-09 | 2009-06-05 | 7.141 | 95,710 | +4,390 | 0.38% | 683,493 |
| 2009-06-03 | 2009-06-01 | 7.271 | 91,320 | -5,084 | 0.36% | 664,000 |
| 2009-06-02 | 2009-05-29 | 7.617 | 96,404 | -6,007 | 0.39% | 734,346 |
| 2009-05-26 | 2009-05-22 | 6.838 | 102,411 | -92 | 0.41% | 700,320 |
| 2009-05-19 | 2009-05-15 | 7.011 | 102,503 | -2,311 | 0.41% | 718,695 |
| 2009-05-13 | 2009-05-11 | 6.622 | 104,814 | +13,863 | 0.42% | 694,070 |
| 2009-05-07 | 2009-05-05 | 5.756 | 90,951 | -2,310 | 0.36% | 523,542 |
| 2009-04-28 | 2009-04-24 | 5.064 | 93,261 | -9,704 | 0.37% | 472,257 |
| 2009-04-03 | 2009-04-01 | 5.410 | 102,965 | -11,553 | 0.41% | 557,048 |
| 2009-02-12 | 2009-02-10 | 4.371 | 114,518 | +9,704 | 0.46% | 500,597 |
| 2008-12-15 | 2008-12-11 | 5.194 | 104,814 | +139 | 0.42% | 544,369 |
| 2008-09-22 | 2008-09-18 | 5.453 | 104,675 | +46 | 0.42% | 570,829 |
| 2008-07-18 | 2008-07-16 | 9.781 | 104,629 | -185 | 0.42% | 1,023,419 |
| 2008-05-20 | 2008-05-16 | 13.633 | 104,814 | -1,109 | 0.42% | 1,428,968 |
| 2008-05-13 | 2008-05-08 | 13.201 | 105,923 | +185 | 0.42% | 1,398,244 |
| 2008-05-07 | 2008-05-05 | 13.417 | 105,738 | +1,109 | 0.42% | 1,418,684 |
| 2008-05-02 | 2008-04-29 | 13.201 | 104,629 | -1,294 | 0.42% | 1,381,162 |
| 2008-04-30 | 2008-04-28 | 13.633 | 105,923 | +231 | 0.42% | 1,444,088 |
| 2008-04-28 | 2008-04-24 | 13.633 | 105,692 | -647 | 0.42% | 1,440,939 |
| 2008-04-25 | 2008-04-23 | 13.633 | 106,339 | -46 | 0.42% | 1,449,759 |
| 2008-04-09 | 2008-04-07 | 14.283 | 106,385 | -370 | 0.43% | 1,519,452 |
| 2008-03-28 | 2008-03-26 | 12.768 | 106,755 | -231 | 0.56% | 1,363,022 |
| 2008-03-13 | 2008-03-11 | 14.283 | 106,986 | -3,465 | 0.56% | 1,528,036 |
| 2008-03-03 | 2008-02-28 | 17.529 | 110,451 | +3,465 | 0.58% | 1,936,054 |
| 2008-02-27 | 2008-02-25 | 15.797 | 106,986 | -323 | 0.56% | 1,690,101 |
| 2008-02-14 | 2008-02-12 | 14.712 | 107,309 | -1,602 | 0.56% | 1,578,752 |
| 2008-01-30 | 2008-01-28 | 14.712 | 108,911 | -2,345 | 0.56% | 1,602,321 |
| 2008-01-28 | 2008-01-24 | 15.778 | 111,256 | -2,345 | 0.57% | 1,755,431 |
| 2008-01-18 | 2008-01-16 | 14.073 | 113,601 | -7,738 | 0.58% | 1,598,655 |
| 2008-01-17 | 2008-01-15 | 14.499 | 121,339 | -704 | 0.62% | 1,759,292 |
| 2008-01-09 | 2008-01-07 | 15.565 | 122,043 | -844 | 0.63% | 1,899,610 |
| 2008-01-08 | 2008-01-04 | 14.712 | 122,887 | -2,345 | 0.63% | 1,807,939 |
| 2007-12-28 | 2007-12-24 | 15.565 | 125,232 | +704 | 0.64% | 1,949,247 |
| 2007-12-14 | 2007-12-12 | 15.565 | 124,528 | +1,172 | 0.64% | 1,938,289 |
| 2007-12-12 | 2007-12-10 | 15.778 | 123,356 | -375 | 0.63% | 1,946,349 |
| 2007-12-11 | 2007-12-07 | 16.631 | 123,731 | +375 | 0.64% | 2,057,794 |
| 2007-12-07 | 2007-12-05 | 17.058 | 123,356 | +704 | 0.63% | 2,104,161 |
| 2007-12-04 | 2007-11-30 | 15.565 | 122,652 | +609 | 0.63% | 1,909,089 |
| 2007-11-28 | 2007-11-26 | 15.778 | 122,043 | -94 | 0.63% | 1,925,632 |
| 2007-11-07 | 2007-11-05 | 17.484 | 122,137 | -3,986 | 0.63% | 2,135,452 |
| 2007-11-05 | 2007-11-01 | 17.911 | 126,123 | +9,380 | 0.65% | 2,258,927 |
| 2007-11-02 | 2007-10-31 | 16.631 | 116,743 | +4,221 | 0.60% | 1,941,575 |
| 2007-11-01 | 2007-10-30 | 16.418 | 112,522 | -4,643 | 0.58% | 1,847,383 |
| 2007-10-31 | 2007-10-29 | 17.484 | 117,165 | -235 | 0.60% | 2,048,521 |
| 2007-10-30 | 2007-10-26 | 17.911 | 117,400 | +1,173 | 0.60% | 2,102,694 |
| 2007-10-29 | 2007-10-25 | 19.403 | 116,227 | -751 | 0.60% | 2,255,159 |
| 2007-10-26 | 2007-10-24 | 20.256 | 116,978 | +2,439 | 0.60% | 2,369,499 |
| 2007-10-25 | 2007-10-23 | 16.631 | 114,539 | -891 | 0.59% | 1,904,920 |
| 2007-10-23 | 2007-10-18 | 13.859 | 115,430 | +469 | 0.59% | 1,599,782 |
| 2007-10-17 | 2007-10-15 | 13.646 | 114,961 | -1,172 | 0.59% | 1,568,770 |
| 2007-10-09 | 2007-10-05 | 15.778 | 116,133 | -235 | 0.60% | 1,832,382 |
| 2007-10-08 | 2007-10-04 | 15.139 | 116,368 | +47 | 0.60% | 1,761,654 |
| 2007-10-04 | 2007-10-02 | 15.139 | 116,321 | -72,273 | 0.60% | 1,760,942 |
| 2007-10-03 | 2007-09-28 | 16.418 | 188,594 | -29,547 | 0.97% | 3,096,330 |
| 2007-09-25 | 2007-09-21 | 18.550 | 218,141 | -2,345 | 1.12% | 4,046,553 |
| 2007-09-24 | 2007-09-20 | 19.403 | 220,486 | +2,345 | 1.13% | 4,278,101 |
| 2007-09-20 | 2007-09-18 | 19.616 | 218,141 | -703 | 1.12% | 4,279,113 |
| 2007-09-18 | 2007-09-14 | 19.778 | 218,844 | -2,924 | 1.13% | 4,328,387 |
| 2007-09-14 | 2007-09-12 | 20.830 | 221,768 | -1,997 | 1.13% | 4,619,529 |
| 2007-09-12 | 2007-09-10 | 21.041 | 223,765 | -26,139 | 1.14% | 4,708,209 |
| 2007-09-05 | 2007-09-03 | 19.989 | 249,904 | +713 | 1.27% | 4,995,287 |
| 2007-09-04 | 2007-08-31 | 20.199 | 249,191 | -238 | 1.26% | 5,033,467 |
| 2007-09-03 | 2007-08-30 | 21.883 | 249,429 | -4,277 | 1.27% | 5,458,130 |
| 2007-08-31 | 2007-08-29 | 23.987 | 253,706 | -2,614 | 1.29% | 6,085,541 |
| 2007-08-30 | 2007-08-28 | 25.670 | 256,320 | +18,725 | 1.30% | 6,579,698 |
| 2007-08-29 | 2007-08-27 | 21.883 | 237,595 | +2,234 | 1.21% | 5,199,173 |
| 2007-08-28 | 2007-08-24 | 19.989 | 235,361 | +1,378 | 1.19% | 4,704,589 |
| 2007-08-23 | 2007-08-21 | 18.937 | 233,983 | +1,188 | 1.19% | 4,430,884 |
| 2007-08-21 | 2007-08-17 | 16.833 | 232,795 | -1,283 | 1.18% | 3,918,567 |
| 2007-08-17 | 2007-08-15 | 19.778 | 234,078 | -380 | 1.19% | 4,629,692 |
| 2007-08-07 | 2007-08-03 | 24.828 | 234,458 | -951 | 1.19% | 5,821,175 |
| 2007-08-06 | 2007-08-02 | 25.670 | 235,409 | +1,189 | 1.19% | 6,042,915 |
| 2007-08-01 | 2007-07-30 | 27.774 | 234,220 | +2,471 | 1.19% | 6,505,213 |
| 2007-07-31 | 2007-07-27 | 28.616 | 231,749 | +11,311 | 1.18% | 6,631,632 |
| 2007-07-30 | 2007-07-26 | 29.457 | 220,438 | +1,901 | 1.12% | 6,493,489 |
| 2007-07-27 | 2007-07-25 | 29.878 | 218,537 | +4,753 | 1.11% | 6,529,455 |
| 2007-07-26 | 2007-07-24 | 29.878 | 213,784 | +1,426 | 1.08% | 6,387,445 |
| 2007-07-24 | 2007-07-20 | 31.140 | 212,358 | +1,426 | 1.08% | 6,612,930 |
| 2007-07-23 | 2007-07-19 | 29.878 | 210,932 | +10,218 | 1.07% | 6,302,233 |
| 2007-07-20 | 2007-07-18 | 29.457 | 200,714 | -7,129 | 1.02% | 5,912,475 |
| 2007-07-19 | 2007-07-17 | 29.457 | 207,843 | -713 | 1.05% | 6,122,475 |
| 2007-07-18 | 2007-07-16 | 29.457 | 208,556 | +7,129 | 1.06% | 6,143,478 |
| 2007-07-17 | 2007-07-13 | 30.299 | 201,427 | -2,376 | 1.02% | 6,103,006 |
| 2007-07-16 | 2007-07-12 | 28.195 | 203,803 | +4,752 | 1.03% | 5,746,177 |
| 2007-07-13 | 2007-07-11 | 28.616 | 199,051 | -332 | 1.01% | 5,695,959 |
| 2007-07-11 | 2007-07-09 | 29.878 | 199,383 | +237 | 1.01% | 5,957,171 |
| 2007-07-10 | 2007-07-06 | 31.982 | 199,146 | +7,082 | 1.01% | 6,369,111 |
| 2007-07-09 | 2007-07-05 | 32.824 | 192,064 | +475 | 0.97% | 6,304,261 |
| 2007-07-06 | 2007-07-04 | 32.403 | 191,589 | -713 | 0.97% | 6,208,046 |
| 2007-07-05 | 2007-07-03 | 32.403 | 192,302 | +713 | 0.98% | 6,231,149 |
| 2007-07-04 | 2007-06-29 | 31.140 | 191,589 | -2,376 | 0.97% | 5,966,174 |
| 2007-07-03 | 2007-06-28 | 32.824 | 193,965 | -571 | 0.98% | 6,366,659 |
| 2007-06-28 | 2007-06-26 | 34.507 | 194,536 | -713 | 1.35% | 6,712,858 |
| 2007-06-27 | 2007-06-25 | 34.507 | 195,249 | -6,321 | 1.35% | 6,737,461 |
| 2007-06-26 | 2007-06-22 | 33.665 | 201,570 | 1.40% | 6,785,932 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy