History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 392,175 | +0 | 0.00% | 73,729 |
| 2025-10-13 | 2025-10-09 | 0.190 | 392,175 | +0 | 0.00% | 74,513 |
| 2025-10-10 | 2025-10-08 | 0.180 | 392,175 | +0 | 0.00% | 70,592 |
| 2025-10-09 | 2025-10-06 | 0.182 | 392,175 | +0 | 0.00% | 71,376 |
| 2025-10-08 | 2025-10-03 | 0.188 | 392,175 | +0 | 0.00% | 73,729 |
| 2025-10-06 | 2025-10-02 | 0.187 | 392,175 | +0 | 0.00% | 73,337 |
| 2025-10-03 | 2025-09-30 | 0.199 | 392,175 | +0 | 0.00% | 78,043 |
| 2025-10-02 | 2025-09-29 | 0.205 | 392,175 | +0 | 0.00% | 80,396 |
| 2025-09-30 | 2025-09-26 | 0.192 | 392,175 | +0 | 0.00% | 75,298 |
| 2025-09-29 | 2025-09-25 | 0.190 | 392,175 | +0 | 0.00% | 74,513 |
| 2025-09-26 | 2025-09-24 | 0.192 | 392,175 | +0 | 0.00% | 75,298 |
| 2025-09-25 | 2025-09-23 | 0.195 | 392,175 | +0 | 0.00% | 76,474 |
| 2025-09-24 | 2025-09-22 | 0.196 | 392,175 | +0 | 0.00% | 76,866 |
| 2025-09-23 | 2025-09-19 | 0.197 | 392,175 | +0 | 0.00% | 77,258 |
| 2025-09-22 | 2025-09-18 | 0.198 | 392,175 | +0 | 0.00% | 77,651 |
| 2025-09-19 | 2025-09-17 | 0.199 | 392,175 | +0 | 0.00% | 78,043 |
| 2025-09-18 | 2025-09-16 | 0.200 | 392,175 | +0 | 0.00% | 78,435 |
| 2025-09-17 | 2025-09-15 | 0.197 | 392,175 | +0 | 0.00% | 77,258 |
| 2025-09-16 | 2025-09-12 | 0.200 | 392,175 | +0 | 0.00% | 78,435 |
| 2025-09-15 | 2025-09-11 | 0.209 | 392,175 | +0 | 0.00% | 81,965 |
| 2025-09-12 | 2025-09-10 | 0.201 | 392,175 | +0 | 0.00% | 78,827 |
| 2025-09-11 | 2025-09-09 | 0.198 | 392,175 | +0 | 0.00% | 77,651 |
| 2025-09-10 | 2025-09-08 | 0.200 | 392,175 | +0 | 0.00% | 78,435 |
| 2025-09-09 | 2025-09-05 | 0.192 | 392,175 | +0 | 0.00% | 75,298 |
| 2025-09-08 | 2025-09-04 | 0.192 | 392,175 | +0 | 0.00% | 75,298 |
| 2025-09-05 | 2025-09-03 | 0.197 | 392,175 | +0 | 0.00% | 77,258 |
| 2025-09-04 | 2025-09-02 | 0.202 | 392,175 | +0 | 0.00% | 79,219 |
| 2025-09-03 | 2025-09-01 | 0.202 | 392,175 | +0 | 0.00% | 79,219 |
| 2025-09-02 | 2025-08-29 | 0.199 | 392,175 | +0 | 0.00% | 78,043 |
| 2025-09-01 | 2025-08-28 | 0.198 | 392,175 | +0 | 0.00% | 77,651 |
| 2025-08-29 | 2025-08-27 | 0.202 | 392,175 | +0 | 0.00% | 79,219 |
| 2025-08-28 | 2025-08-26 | 0.201 | 392,175 | +0 | 0.00% | 78,827 |
| 2025-08-27 | 2025-08-25 | 0.196 | 392,175 | +0 | 0.00% | 76,866 |
| 2025-08-26 | 2025-08-22 | 0.200 | 392,175 | +0 | 0.00% | 78,435 |
| 2025-08-25 | 2025-08-21 | 0.199 | 392,175 | +0 | 0.00% | 78,043 |
| 2025-08-22 | 2025-08-20 | 0.205 | 392,175 | +0 | 0.00% | 80,396 |
| 2025-08-21 | 2025-08-19 | 0.204 | 392,175 | +0 | 0.00% | 80,004 |
| 2025-08-20 | 2025-08-18 | 0.204 | 392,175 | +0 | 0.00% | 80,004 |
| 2025-08-19 | 2025-08-15 | 0.210 | 392,175 | +0 | 0.00% | 82,357 |
| 2025-08-18 | 2025-08-14 | 0.210 | 392,175 | +0 | 0.00% | 82,357 |
| 2025-08-15 | 2025-08-13 | 0.217 | 392,175 | +0 | 0.00% | 85,102 |
| 2025-08-14 | 2025-08-12 | 0.200 | 392,175 | +0 | 0.00% | 78,435 |
| 2025-08-13 | 2025-08-11 | 0.201 | 392,175 | +0 | 0.00% | 78,827 |
| 2025-08-12 | 2025-08-08 | 0.204 | 392,175 | +0 | 0.00% | 80,004 |
| 2025-08-11 | 2025-08-07 | 0.208 | 392,175 | +0 | 0.00% | 81,572 |
| 2025-08-08 | 2025-08-06 | 0.214 | 392,175 | +0 | 0.00% | 83,925 |
| 2025-08-07 | 2025-08-05 | 0.223 | 392,175 | +0 | 0.00% | 87,455 |
| 2025-08-06 | 2025-08-04 | 0.233 | 392,175 | +0 | 0.00% | 91,377 |
| 2025-08-05 | 2025-08-01 | 0.230 | 392,175 | +0 | 0.00% | 90,200 |
| 2025-08-04 | 2025-07-31 | 0.237 | 392,175 | +0 | 0.00% | 92,945 |
| 2025-08-01 | 2025-07-30 | 0.242 | 392,175 | +0 | 0.00% | 94,906 |
| 2025-07-31 | 2025-07-29 | 0.242 | 392,175 | +0 | 0.00% | 94,906 |
| 2025-07-30 | 2025-07-28 | 0.247 | 392,175 | +0 | 0.00% | 96,867 |
| 2025-07-29 | 2025-07-25 | 0.247 | 392,175 | +0 | 0.00% | 96,867 |
| 2025-07-28 | 2025-07-24 | 0.245 | 392,175 | +0 | 0.00% | 96,083 |
| 2025-07-25 | 2025-07-23 | 0.245 | 392,175 | +0 | 0.00% | 96,083 |
| 2025-07-24 | 2025-07-22 | 0.245 | 392,175 | +0 | 0.00% | 96,083 |
| 2025-07-23 | 2025-07-21 | 0.260 | 392,175 | +0 | 0.00% | 101,966 |
| 2025-07-22 | 2025-07-18 | 0.260 | 392,175 | +0 | 0.00% | 101,966 |
| 2025-07-21 | 2025-07-17 | 0.270 | 392,175 | +0 | 0.00% | 105,887 |
| 2025-07-18 | 2025-07-16 | 0.265 | 392,175 | +0 | 0.00% | 103,926 |
| 2025-07-17 | 2025-07-15 | 0.285 | 392,175 | +0 | 0.00% | 111,770 |
| 2025-07-16 | 2025-07-14 | 0.290 | 392,175 | +0 | 0.00% | 113,731 |
| 2025-07-15 | 2025-07-11 | 0.280 | 392,175 | +0 | 0.00% | 109,809 |
| 2025-07-14 | 2025-07-10 | 0.265 | 392,175 | +0 | 0.00% | 103,926 |
| 2025-07-11 | 2025-07-09 | 0.246 | 392,175 | +0 | 0.00% | 96,475 |
| 2025-07-10 | 2025-07-08 | 0.255 | 392,175 | +0 | 0.00% | 100,005 |
| 2025-07-09 | 2025-07-07 | 0.245 | 392,175 | +0 | 0.00% | 96,083 |
| 2025-07-08 | 2025-07-04 | 0.249 | 392,175 | +0 | 0.00% | 97,652 |
| 2025-07-07 | 2025-07-03 | 0.250 | 392,175 | +0 | 0.00% | 98,044 |
| 2025-07-04 | 2025-07-02 | 0.275 | 392,175 | +0 | 0.00% | 107,848 |
| 2025-07-03 | 2025-06-30 | 0.270 | 392,175 | +0 | 0.00% | 105,887 |
| 2025-07-02 | 2025-06-27 | 0.260 | 392,175 | +0 | 0.00% | 101,966 |
| 2025-06-30 | 2025-06-26 | 0.204 | 392,175 | +0 | 0.00% | 80,004 |
| 2025-06-27 | 2025-06-25 | 0.205 | 392,175 | +0 | 0.00% | 80,396 |
| 2025-06-26 | 2025-06-24 | 0.150 | 392,175 | +0 | 0.00% | 58,826 |
| 2025-06-25 | 2025-06-23 | 0.141 | 392,175 | +0 | 0.00% | 55,297 |
| 2025-06-24 | 2025-06-20 | 0.140 | 392,175 | +0 | 0.00% | 54,905 |
| 2025-06-23 | 2025-06-19 | 0.148 | 392,175 | +0 | 0.00% | 58,042 |
| 2025-06-20 | 2025-06-18 | 0.141 | 392,175 | +0 | 0.00% | 55,297 |
| 2025-06-19 | 2025-06-17 | 0.145 | 392,175 | +0 | 0.00% | 56,865 |
| 2025-06-18 | 2025-06-16 | 0.147 | 392,175 | +0 | 0.00% | 57,650 |
| 2025-06-17 | 2025-06-13 | 0.151 | 392,175 | +0 | 0.00% | 59,218 |
| 2025-06-16 | 2025-06-12 | 0.156 | 392,175 | +0 | 0.00% | 61,179 |
| 2025-06-13 | 2025-06-11 | 0.158 | 392,175 | +0 | 0.00% | 61,964 |
| 2025-06-12 | 2025-06-10 | 0.152 | 392,175 | +0 | 0.00% | 59,611 |
| 2025-06-11 | 2025-06-09 | 0.158 | 392,175 | +0 | 0.00% | 61,964 |
| 2025-06-10 | 2025-06-06 | 0.143 | 392,175 | +0 | 0.00% | 56,081 |
| 2025-06-09 | 2025-06-05 | 0.143 | 392,175 | +0 | 0.00% | 56,081 |
| 2025-06-06 | 2025-06-04 | 0.140 | 392,175 | +0 | 0.00% | 54,905 |
| 2025-06-05 | 2025-06-03 | 0.139 | 392,175 | +0 | 0.00% | 54,512 |
| 2025-06-04 | 2025-06-02 | 0.132 | 392,175 | +0 | 0.00% | 51,767 |
| 2025-06-03 | 2025-05-30 | 0.127 | 392,175 | +0 | 0.00% | 49,806 |
| 2025-06-02 | 2025-05-29 | 0.130 | 392,175 | +0 | 0.00% | 50,983 |
| 2025-05-30 | 2025-05-28 | 0.128 | 392,175 | +0 | 0.00% | 50,198 |
| 2025-05-29 | 2025-05-27 | 0.130 | 392,175 | +0 | 0.00% | 50,983 |
| 2025-05-28 | 2025-05-26 | 0.130 | 392,175 | +0 | 0.00% | 50,983 |
| 2025-05-27 | 2025-05-23 | 0.123 | 392,175 | +0 | 0.00% | 48,238 |
| 2025-05-26 | 2025-05-22 | 0.126 | 392,175 | +0 | 0.00% | 49,414 |
| 2025-05-23 | 2025-05-21 | 0.128 | 392,175 | +0 | 0.00% | 50,198 |
| 2025-05-22 | 2025-05-20 | 0.133 | 392,175 | +0 | 0.00% | 52,159 |
| 2025-05-21 | 2025-05-19 | 0.139 | 392,175 | +0 | 0.00% | 54,512 |
| 2025-05-20 | 2025-05-16 | 0.134 | 392,175 | +0 | 0.00% | 52,551 |
| 2025-05-19 | 2025-05-15 | 0.130 | 392,175 | +0 | 0.00% | 50,983 |
| 2025-05-16 | 2025-05-14 | 0.129 | 392,175 | +0 | 0.00% | 50,591 |
| 2025-05-15 | 2025-05-13 | 0.127 | 392,175 | +0 | 0.00% | 49,806 |
| 2025-05-14 | 2025-05-12 | 0.135 | 392,175 | +0 | 0.00% | 52,944 |
| 2025-05-13 | 2025-05-09 | 0.139 | 392,175 | +0 | 0.00% | 54,512 |
| 2025-05-12 | 2025-05-08 | 0.130 | 392,175 | +0 | 0.00% | 50,983 |
| 2025-05-09 | 2025-05-07 | 0.132 | 392,175 | +0 | 0.00% | 51,767 |
| 2025-05-08 | 2025-05-06 | 0.132 | 392,175 | +0 | 0.00% | 51,767 |
| 2025-05-07 | 2025-05-02 | 0.132 | 392,175 | +0 | 0.00% | 51,767 |
| 2025-05-06 | 2025-04-30 | 0.124 | 392,175 | +0 | 0.00% | 48,630 |
| 2025-05-02 | 2025-04-29 | 0.131 | 392,175 | +0 | 0.00% | 51,375 |
| 2025-04-30 | 2025-04-28 | 0.130 | 392,175 | +0 | 0.00% | 50,983 |
| 2025-04-29 | 2025-04-25 | 0.137 | 392,175 | +0 | 0.00% | 53,728 |
| 2025-04-28 | 2025-04-24 | 0.142 | 392,175 | +0 | 0.00% | 55,689 |
| 2025-04-25 | 2025-04-23 | 0.136 | 392,175 | +0 | 0.00% | 53,336 |
| 2025-04-24 | 2025-04-22 | 0.135 | 392,175 | +0 | 0.00% | 52,944 |
| 2025-04-23 | 2025-04-17 | 0.134 | 392,175 | +0 | 0.00% | 52,551 |
| 2025-04-22 | 2025-04-16 | 0.134 | 392,175 | +0 | 0.00% | 52,551 |
| 2025-04-17 | 2025-04-15 | 0.142 | 392,175 | +0 | 0.00% | 55,689 |
| 2025-04-16 | 2025-04-14 | 0.143 | 392,175 | +0 | 0.00% | 56,081 |
| 2025-04-15 | 2025-04-11 | 0.136 | 392,175 | +0 | 0.00% | 53,336 |
| 2025-04-14 | 2025-04-10 | 0.136 | 392,175 | +0 | 0.00% | 53,336 |
| 2025-04-11 | 2025-04-09 | 0.128 | 392,175 | +0 | 0.00% | 50,198 |
| 2025-04-10 | 2025-04-08 | 0.125 | 392,175 | +0 | 0.00% | 49,022 |
| 2025-04-09 | 2025-04-07 | 0.122 | 392,175 | +0 | 0.00% | 47,845 |
| 2025-04-08 | 2025-04-03 | 0.153 | 392,175 | +0 | 0.00% | 60,003 |
| 2025-04-07 | 2025-04-02 | 0.150 | 392,175 | +0 | 0.00% | 58,826 |
| 2025-04-03 | 2025-04-01 | 0.149 | 392,175 | +0 | 0.00% | 58,434 |
| 2025-04-02 | 2025-03-31 | 0.159 | 392,175 | +0 | 0.00% | 62,356 |
| 2025-04-01 | 2025-03-28 | 0.162 | 392,175 | +0 | 0.00% | 63,532 |
| 2025-03-31 | 2025-03-27 | 0.158 | 392,175 | +0 | 0.00% | 61,964 |
| 2025-03-28 | 2025-03-26 | 0.150 | 392,175 | +0 | 0.00% | 58,826 |
| 2025-03-27 | 2025-03-25 | 0.157 | 392,175 | +0 | 0.00% | 61,571 |
| 2025-03-26 | 2025-03-24 | 0.161 | 392,175 | +0 | 0.00% | 63,140 |
| 2025-03-25 | 2025-03-21 | 0.168 | 392,175 | +0 | 0.00% | 65,885 |
| 2025-03-24 | 2025-03-20 | 0.152 | 392,175 | +0 | 0.00% | 59,611 |
| 2025-03-21 | 2025-03-19 | 0.152 | 392,175 | +0 | 0.00% | 59,611 |
| 2025-03-20 | 2025-03-18 | 0.156 | 392,175 | +0 | 0.00% | 61,179 |
| 2025-03-19 | 2025-03-17 | 0.157 | 392,175 | +0 | 0.00% | 61,571 |
| 2025-03-18 | 2025-03-14 | 0.153 | 392,175 | +0 | 0.00% | 60,003 |
| 2025-03-17 | 2025-03-13 | 0.148 | 392,175 | +0 | 0.00% | 58,042 |
| 2025-03-14 | 2025-03-12 | 0.151 | 392,175 | +0 | 0.00% | 59,218 |
| 2025-03-13 | 2025-03-11 | 0.152 | 392,175 | +0 | 0.00% | 59,611 |
| 2025-03-12 | 2025-03-10 | 0.149 | 392,175 | +0 | 0.00% | 58,434 |
| 2025-03-11 | 2025-03-07 | 0.151 | 392,175 | +0 | 0.00% | 59,218 |
| 2025-03-10 | 2025-03-06 | 0.149 | 392,175 | +0 | 0.00% | 58,434 |
| 2025-03-07 | 2025-03-05 | 0.148 | 392,175 | +0 | 0.00% | 58,042 |
| 2025-03-06 | 2025-03-04 | 0.147 | 392,175 | +0 | 0.00% | 57,650 |
| 2025-03-05 | 2025-03-03 | 0.150 | 392,175 | +0 | 0.00% | 58,826 |
| 2025-03-04 | 2025-02-28 | 0.145 | 392,175 | +0 | 0.00% | 56,865 |
| 2025-03-03 | 2025-02-27 | 0.153 | 392,175 | +0 | 0.00% | 60,003 |
| 2025-02-28 | 2025-02-26 | 0.151 | 392,175 | +0 | 0.00% | 59,218 |
| 2025-02-27 | 2025-02-25 | 0.150 | 392,175 | +0 | 0.00% | 58,826 |
| 2025-02-26 | 2025-02-24 | 0.148 | 392,175 | +0 | 0.00% | 58,042 |
| 2025-02-25 | 2025-02-21 | 0.149 | 392,175 | +0 | 0.00% | 58,434 |
| 2025-02-24 | 2025-02-20 | 0.136 | 392,175 | +0 | 0.00% | 53,336 |
| 2025-02-21 | 2025-02-19 | 0.139 | 392,175 | +0 | 0.00% | 54,512 |
| 2025-02-20 | 2025-02-18 | 0.143 | 392,175 | +0 | 0.00% | 56,081 |
| 2025-02-19 | 2025-02-17 | 0.146 | 392,175 | +0 | 0.00% | 57,258 |
| 2025-02-18 | 2025-02-14 | 0.143 | 392,175 | +0 | 0.00% | 56,081 |
| 2025-02-17 | 2025-02-13 | 0.145 | 392,175 | +0 | 0.00% | 56,865 |
| 2025-02-14 | 2025-02-12 | 0.153 | 392,175 | +0 | 0.00% | 60,003 |
| 2025-02-13 | 2025-02-11 | 0.148 | 392,175 | +0 | 0.00% | 58,042 |
| 2025-02-12 | 2025-02-10 | 0.146 | 392,175 | +0 | 0.00% | 57,258 |
| 2025-02-11 | 2025-02-07 | 0.151 | 392,175 | +0 | 0.00% | 59,218 |
| 2025-02-10 | 2025-02-06 | 0.156 | 392,175 | +0 | 0.00% | 61,179 |
| 2025-02-07 | 2025-02-05 | 0.155 | 392,175 | +0 | 0.00% | 60,787 |
| 2025-02-06 | 2025-02-04 | 0.151 | 392,175 | +0 | 0.00% | 59,218 |
| 2025-02-05 | 2025-02-03 | 0.136 | 392,175 | +0 | 0.00% | 53,336 |
| 2025-02-04 | 2025-01-28 | 0.135 | 392,175 | +0 | 0.00% | 52,944 |
| 2025-02-03 | 2025-01-24 | 0.130 | 392,175 | +0 | 0.00% | 50,983 |
| 2025-01-27 | 2025-01-23 | 0.131 | 392,175 | +0 | 0.00% | 51,375 |
| 2025-01-24 | 2025-01-22 | 0.136 | 392,175 | +0 | 0.00% | 53,336 |
| 2025-01-23 | 2025-01-21 | 0.140 | 392,175 | +0 | 0.00% | 54,905 |
| 2025-01-22 | 2025-01-20 | 0.140 | 392,175 | +0 | 0.00% | 54,905 |
| 2025-01-21 | 2025-01-17 | 0.136 | 392,175 | +0 | 0.00% | 53,336 |
| 2025-01-20 | 2025-01-16 | 0.130 | 392,175 | +0 | 0.00% | 50,983 |
| 2025-01-17 | 2025-01-15 | 0.129 | 392,175 | +0 | 0.00% | 50,591 |
| 2025-01-16 | 2025-01-14 | 0.126 | 392,175 | +0 | 0.00% | 49,414 |
| 2025-01-15 | 2025-01-13 | 0.119 | 392,175 | +0 | 0.00% | 46,669 |
| 2025-01-14 | 2025-01-10 | 0.115 | 392,175 | +0 | 0.00% | 45,100 |
| 2025-01-13 | 2025-01-09 | 0.128 | 392,175 | +0 | 0.00% | 50,198 |
| 2025-01-10 | 2025-01-08 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2025-01-09 | 2025-01-07 | 0.127 | 392,175 | +0 | 0.00% | 49,806 |
| 2025-01-08 | 2025-01-06 | 0.137 | 392,175 | +0 | 0.00% | 53,728 |
| 2025-01-07 | 2025-01-03 | 0.146 | 392,175 | +0 | 0.00% | 57,258 |
| 2025-01-06 | 2025-01-02 | 0.152 | 392,175 | +0 | 0.00% | 59,611 |
| 2025-01-03 | 2024-12-31 | 0.154 | 392,175 | +0 | 0.00% | 60,395 |
| 2025-01-02 | 2024-12-27 | 0.163 | 392,175 | +0 | 0.00% | 63,925 |
| 2024-12-30 | 2024-12-24 | 0.159 | 392,175 | +0 | 0.00% | 62,356 |
| 2024-12-27 | 2024-12-20 | 0.165 | 392,175 | +0 | 0.00% | 64,709 |
| 2024-12-23 | 2024-12-19 | 0.169 | 392,175 | +0 | 0.00% | 66,278 |
| 2024-12-20 | 2024-12-18 | 0.175 | 392,175 | +0 | 0.00% | 68,631 |
| 2024-12-19 | 2024-12-17 | 0.178 | 392,175 | +0 | 0.00% | 69,807 |
| 2024-12-18 | 2024-12-16 | 0.181 | 392,175 | +0 | 0.00% | 70,984 |
| 2024-12-17 | 2024-12-13 | 0.185 | 392,175 | +0 | 0.00% | 72,552 |
| 2024-12-16 | 2024-12-12 | 0.190 | 392,175 | +0 | 0.00% | 74,513 |
| 2024-12-13 | 2024-12-11 | 0.185 | 392,175 | +0 | 0.00% | 72,552 |
| 2024-12-12 | 2024-12-10 | 0.185 | 392,175 | +0 | 0.00% | 72,552 |
| 2024-12-11 | 2024-12-09 | 0.192 | 392,175 | +0 | 0.00% | 75,298 |
| 2024-12-10 | 2024-12-06 | 0.188 | 392,175 | +0 | 0.00% | 73,729 |
| 2024-12-09 | 2024-12-05 | 0.188 | 392,175 | +0 | 0.00% | 73,729 |
| 2024-12-06 | 2024-12-04 | 0.199 | 392,175 | +0 | 0.00% | 78,043 |
| 2024-12-05 | 2024-12-03 | 0.197 | 392,175 | +0 | 0.00% | 77,258 |
| 2024-12-04 | 2024-12-02 | 0.198 | 392,175 | +0 | 0.00% | 77,651 |
| 2024-12-03 | 2024-11-29 | 0.204 | 392,175 | +0 | 0.00% | 80,004 |
| 2024-12-02 | 2024-11-28 | 0.192 | 392,175 | +0 | 0.00% | 75,298 |
| 2024-11-29 | 2024-11-27 | 0.198 | 392,175 | +0 | 0.00% | 77,651 |
| 2024-11-28 | 2024-11-26 | 0.192 | 392,175 | +0 | 0.00% | 75,298 |
| 2024-11-27 | 2024-11-25 | 0.186 | 392,175 | +0 | 0.00% | 72,945 |
| 2024-11-26 | 2024-11-22 | 0.182 | 392,175 | +0 | 0.00% | 71,376 |
| 2024-11-25 | 2024-11-21 | 0.190 | 392,175 | +0 | 0.00% | 74,513 |
| 2024-11-22 | 2024-11-20 | 0.194 | 392,175 | +0 | 0.00% | 76,082 |
| 2024-11-21 | 2024-11-19 | 0.206 | 392,175 | +0 | 0.00% | 80,788 |
| 2024-11-20 | 2024-11-18 | 0.197 | 392,175 | +0 | 0.00% | 77,258 |
| 2024-11-19 | 2024-11-15 | 0.206 | 392,175 | +0 | 0.00% | 80,788 |
| 2024-11-18 | 2024-11-14 | 0.202 | 392,175 | +0 | 0.00% | 79,219 |
| 2024-11-15 | 2024-11-13 | 0.211 | 392,175 | +0 | 0.00% | 82,749 |
| 2024-11-14 | 2024-11-12 | 0.213 | 392,175 | +0 | 0.00% | 83,533 |
| 2024-11-13 | 2024-11-11 | 0.230 | 392,175 | +0 | 0.00% | 90,200 |
| 2024-11-12 | 2024-11-08 | 0.248 | 392,175 | +0 | 0.00% | 97,259 |
| 2024-11-11 | 2024-11-07 | 0.250 | 392,175 | +0 | 0.00% | 98,044 |
| 2024-11-08 | 2024-11-06 | 0.217 | 392,175 | +0 | 0.00% | 85,102 |
| 2024-11-07 | 2024-11-05 | 0.227 | 392,175 | +0 | 0.00% | 89,024 |
| 2024-11-06 | 2024-11-04 | 0.183 | 392,175 | +0 | 0.00% | 71,768 |
| 2024-11-05 | 2024-11-01 | 0.179 | 392,175 | +0 | 0.00% | 70,199 |
| 2024-11-04 | 2024-10-31 | 0.191 | 392,175 | +0 | 0.00% | 74,905 |
| 2024-11-01 | 2024-10-30 | 0.169 | 392,175 | +0 | 0.00% | 66,278 |
| 2024-10-31 | 2024-10-29 | 0.178 | 392,175 | +0 | 0.00% | 69,807 |
| 2024-10-30 | 2024-10-28 | 0.187 | 392,175 | +0 | 0.00% | 73,337 |
| 2024-10-29 | 2024-10-25 | 0.195 | 392,175 | +0 | 0.00% | 76,474 |
| 2024-10-28 | 2024-10-24 | 0.198 | 392,175 | +0 | 0.00% | 77,651 |
| 2024-10-25 | 2024-10-23 | 0.214 | 392,175 | +0 | 0.00% | 83,925 |
| 2024-10-24 | 2024-10-22 | 0.222 | 392,175 | +0 | 0.00% | 87,063 |
| 2024-10-23 | 2024-10-21 | 0.230 | 392,175 | +0 | 0.00% | 90,200 |
| 2024-10-22 | 2024-10-18 | 0.240 | 392,175 | +0 | 0.00% | 94,122 |
| 2024-10-21 | 2024-10-17 | 0.208 | 392,175 | +0 | 0.00% | 81,572 |
| 2024-10-18 | 2024-10-16 | 0.223 | 392,175 | +0 | 0.00% | 87,455 |
| 2024-10-17 | 2024-10-15 | 0.220 | 392,175 | +0 | 0.00% | 86,278 |
| 2024-10-16 | 2024-10-14 | 0.255 | 392,175 | +0 | 0.00% | 100,005 |
| 2024-10-15 | 2024-10-10 | 0.240 | 392,175 | +0 | 0.00% | 94,122 |
| 2024-10-14 | 2024-10-09 | 0.243 | 392,175 | +0 | 0.00% | 95,299 |
| 2024-10-10 | 2024-10-08 | 0.290 | 392,175 | +0 | 0.00% | 113,731 |
| 2024-10-09 | 2024-10-07 | 0.410 | 392,175 | +0 | 0.00% | 160,792 |
| 2024-10-08 | 2024-10-04 | 0.425 | 392,175 | +0 | 0.00% | 166,674 |
| 2024-10-07 | 2024-10-03 | 0.500 | 392,175 | +0 | 0.00% | 196,088 |
| 2024-10-04 | 2024-10-02 | 0.410 | 392,175 | +0 | 0.00% | 160,792 |
| 2024-10-03 | 2024-09-30 | 0.080 | 392,175 | +0 | 0.00% | 31,374 |
| 2024-10-02 | 2024-09-27 | 0.068 | 392,175 | +0 | 0.00% | 26,668 |
| 2024-09-30 | 2024-09-26 | 0.067 | 392,175 | +0 | 0.00% | 26,276 |
| 2024-09-27 | 2024-09-25 | 0.070 | 392,175 | +0 | 0.00% | 27,452 |
| 2024-09-26 | 2024-09-24 | 0.058 | 392,175 | +0 | 0.00% | 22,746 |
| 2024-09-25 | 2024-09-23 | 0.057 | 392,175 | +0 | 0.00% | 22,354 |
| 2024-09-24 | 2024-09-20 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2024-09-23 | 2024-09-19 | 0.053 | 392,175 | +0 | 0.00% | 20,785 |
| 2024-09-20 | 2024-09-17 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2024-09-19 | 2024-09-16 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2024-09-17 | 2024-09-13 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2024-09-16 | 2024-09-12 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2024-09-13 | 2024-09-11 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2024-09-12 | 2024-09-10 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2024-09-11 | 2024-09-09 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2024-09-10 | 2024-09-05 | 0.058 | 392,175 | +0 | 0.00% | 22,746 |
| 2024-09-09 | 2024-09-04 | 0.058 | 392,175 | +0 | 0.00% | 22,746 |
| 2024-09-05 | 2024-09-03 | 0.059 | 392,175 | +0 | 0.00% | 23,138 |
| 2024-09-04 | 2024-09-02 | 0.057 | 392,175 | +0 | 0.00% | 22,354 |
| 2024-09-03 | 2024-08-30 | 0.057 | 392,175 | +0 | 0.00% | 22,354 |
| 2024-09-02 | 2024-08-29 | 0.058 | 392,175 | +0 | 0.00% | 22,746 |
| 2024-08-30 | 2024-08-28 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2024-08-29 | 2024-08-27 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2024-08-28 | 2024-08-26 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2024-08-27 | 2024-08-23 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2024-08-26 | 2024-08-22 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2024-08-23 | 2024-08-21 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2024-08-22 | 2024-08-20 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2024-08-21 | 2024-08-19 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2024-08-20 | 2024-08-16 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2024-08-19 | 2024-08-15 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2024-08-16 | 2024-08-14 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2024-08-15 | 2024-08-13 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2024-08-14 | 2024-08-12 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2024-08-13 | 2024-08-09 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2024-08-12 | 2024-08-08 | 0.053 | 392,175 | +0 | 0.00% | 20,785 |
| 2024-08-09 | 2024-08-07 | 0.053 | 392,175 | +0 | 0.00% | 20,785 |
| 2024-08-08 | 2024-08-06 | 0.053 | 392,175 | +0 | 0.00% | 20,785 |
| 2024-08-07 | 2024-08-05 | 0.048 | 392,175 | +0 | 0.00% | 18,824 |
| 2024-08-06 | 2024-08-02 | 0.053 | 392,175 | +0 | 0.00% | 20,785 |
| 2024-08-05 | 2024-08-01 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2024-08-02 | 2024-07-31 | 0.045 | 392,175 | +0 | 0.00% | 17,648 |
| 2024-08-01 | 2024-07-30 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2024-07-31 | 2024-07-29 | 0.051 | 392,175 | +0 | 0.00% | 20,001 |
| 2024-07-30 | 2024-07-26 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2024-07-29 | 2024-07-25 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2024-07-26 | 2024-07-24 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2024-07-25 | 2024-07-23 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2024-07-24 | 2024-07-22 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2024-07-23 | 2024-07-19 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2024-07-22 | 2024-07-18 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2024-07-19 | 2024-07-17 | 0.053 | 392,175 | +0 | 0.00% | 20,785 |
| 2024-07-18 | 2024-07-16 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2024-07-17 | 2024-07-15 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2024-07-16 | 2024-07-12 | 0.051 | 392,175 | +0 | 0.00% | 20,001 |
| 2024-07-15 | 2024-07-11 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2024-07-12 | 2024-07-10 | 0.051 | 392,175 | +0 | 0.00% | 20,001 |
| 2024-07-11 | 2024-07-09 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2024-07-10 | 2024-07-08 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2024-07-09 | 2024-07-05 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2024-07-08 | 2024-07-04 | 0.053 | 392,175 | +0 | 0.00% | 20,785 |
| 2024-07-05 | 2024-07-03 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2024-07-04 | 2024-07-02 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2024-07-03 | 2024-06-28 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2024-07-02 | 2024-06-27 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2024-06-28 | 2024-06-26 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2024-06-27 | 2024-06-25 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2024-06-26 | 2024-06-24 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2024-06-25 | 2024-06-21 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2024-06-24 | 2024-06-20 | 0.053 | 392,175 | +0 | 0.00% | 20,785 |
| 2024-06-21 | 2024-06-19 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2024-06-20 | 2024-06-18 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2024-06-19 | 2024-06-17 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2024-06-18 | 2024-06-14 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2024-06-17 | 2024-06-13 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2024-06-14 | 2024-06-12 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2024-06-13 | 2024-06-11 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2024-06-12 | 2024-06-07 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2024-06-11 | 2024-06-06 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2024-06-07 | 2024-06-05 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2024-06-06 | 2024-06-04 | 0.059 | 392,175 | +0 | 0.00% | 23,138 |
| 2024-06-05 | 2024-06-03 | 0.059 | 392,175 | +0 | 0.00% | 23,138 |
| 2024-06-04 | 2024-05-31 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2024-06-03 | 2024-05-30 | 0.053 | 392,175 | +0 | 0.00% | 20,785 |
| 2024-05-31 | 2024-05-29 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2024-05-30 | 2024-05-28 | 0.057 | 392,175 | +0 | 0.00% | 22,354 |
| 2024-05-29 | 2024-05-27 | 0.059 | 392,175 | +0 | 0.00% | 23,138 |
| 2024-05-28 | 2024-05-24 | 0.059 | 392,175 | +0 | 0.00% | 23,138 |
| 2024-05-27 | 2024-05-23 | 0.059 | 392,175 | +0 | 0.00% | 23,138 |
| 2024-05-24 | 2024-05-22 | 0.059 | 392,175 | +0 | 0.00% | 23,138 |
| 2024-05-23 | 2024-05-21 | 0.059 | 392,175 | +0 | 0.00% | 23,138 |
| 2024-05-22 | 2024-05-20 | 0.059 | 392,175 | +0 | 0.00% | 23,138 |
| 2024-05-21 | 2024-05-17 | 0.057 | 392,175 | +0 | 0.00% | 22,354 |
| 2024-05-20 | 2024-05-16 | 0.059 | 392,175 | +0 | 0.00% | 23,138 |
| 2024-05-17 | 2024-05-14 | 0.058 | 392,175 | +0 | 0.00% | 22,746 |
| 2024-05-16 | 2024-05-13 | 0.059 | 392,175 | +0 | 0.00% | 23,138 |
| 2024-05-14 | 2024-05-10 | 0.058 | 392,175 | +0 | 0.00% | 22,746 |
| 2024-05-13 | 2024-05-09 | 0.058 | 392,175 | +0 | 0.00% | 22,746 |
| 2024-05-10 | 2024-05-08 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2024-05-09 | 2024-05-07 | 0.053 | 392,175 | +0 | 0.00% | 20,785 |
| 2024-05-08 | 2024-05-06 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2024-05-07 | 2024-05-03 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2024-05-06 | 2024-05-02 | 0.053 | 392,175 | +0 | 0.00% | 20,785 |
| 2024-05-03 | 2024-04-30 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2024-05-02 | 2024-04-29 | 0.057 | 392,175 | +0 | 0.00% | 22,354 |
| 2024-04-30 | 2024-04-26 | 0.053 | 392,175 | +0 | 0.00% | 20,785 |
| 2024-04-29 | 2024-04-25 | 0.053 | 392,175 | +0 | 0.00% | 20,785 |
| 2024-04-26 | 2024-04-24 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2024-04-25 | 2024-04-23 | 0.053 | 392,175 | +0 | 0.00% | 20,785 |
| 2024-04-24 | 2024-04-22 | 0.051 | 392,175 | +0 | 0.00% | 20,001 |
| 2024-04-23 | 2024-04-19 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2024-04-22 | 2024-04-18 | 0.051 | 392,175 | +0 | 0.00% | 20,001 |
| 2024-04-19 | 2024-04-17 | 0.049 | 392,175 | +0 | 0.00% | 19,217 |
| 2024-04-18 | 2024-04-16 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2024-04-17 | 2024-04-15 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2024-04-16 | 2024-04-12 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2024-04-15 | 2024-04-11 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2024-04-12 | 2024-04-10 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2024-04-11 | 2024-04-09 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2024-04-10 | 2024-04-08 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2024-04-09 | 2024-04-05 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2024-04-08 | 2024-04-03 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2024-04-05 | 2024-04-02 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2024-04-03 | 2024-03-28 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2024-04-02 | 2024-03-27 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2024-03-28 | 2024-03-26 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2024-03-27 | 2024-03-25 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2024-03-26 | 2024-03-22 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2024-03-25 | 2024-03-21 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2024-03-22 | 2024-03-20 | 0.057 | 392,175 | +0 | 0.00% | 22,354 |
| 2024-03-21 | 2024-03-19 | 0.058 | 392,175 | +0 | 0.00% | 22,746 |
| 2024-03-20 | 2024-03-18 | 0.059 | 392,175 | +0 | 0.00% | 23,138 |
| 2024-03-19 | 2024-03-15 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2024-03-18 | 2024-03-14 | 0.057 | 392,175 | +0 | 0.00% | 22,354 |
| 2024-03-15 | 2024-03-13 | 0.058 | 392,175 | +0 | 0.00% | 22,746 |
| 2024-03-14 | 2024-03-12 | 0.058 | 392,175 | +0 | 0.00% | 22,746 |
| 2024-03-13 | 2024-03-11 | 0.057 | 392,175 | +0 | 0.00% | 22,354 |
| 2024-03-12 | 2024-03-08 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2024-03-11 | 2024-03-07 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2024-03-08 | 2024-03-06 | 0.057 | 392,175 | +0 | 0.00% | 22,354 |
| 2024-03-07 | 2024-03-05 | 0.059 | 392,175 | +0 | 0.00% | 23,138 |
| 2024-03-06 | 2024-03-04 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2024-03-05 | 2024-03-01 | 0.060 | 392,175 | +0 | 0.00% | 23,530 |
| 2024-03-04 | 2024-02-29 | 0.059 | 392,175 | +0 | 0.00% | 23,138 |
| 2024-03-01 | 2024-02-28 | 0.059 | 392,175 | +0 | 0.00% | 23,138 |
| 2024-02-29 | 2024-02-27 | 0.059 | 392,175 | +0 | 0.00% | 23,138 |
| 2024-02-28 | 2024-02-26 | 0.063 | 392,175 | +0 | 0.00% | 24,707 |
| 2024-02-27 | 2024-02-23 | 0.061 | 392,175 | +0 | 0.00% | 23,923 |
| 2024-02-26 | 2024-02-22 | 0.065 | 392,175 | +0 | 0.00% | 25,491 |
| 2024-02-23 | 2024-02-21 | 0.065 | 392,175 | +0 | 0.00% | 25,491 |
| 2024-02-22 | 2024-02-20 | 0.065 | 392,175 | +0 | 0.00% | 25,491 |
| 2024-02-21 | 2024-02-19 | 0.065 | 392,175 | +0 | 0.00% | 25,491 |
| 2024-02-20 | 2024-02-16 | 0.065 | 392,175 | +0 | 0.00% | 25,491 |
| 2024-02-19 | 2024-02-15 | 0.065 | 392,175 | +0 | 0.00% | 25,491 |
| 2024-02-16 | 2024-02-14 | 0.061 | 392,175 | +0 | 0.00% | 23,923 |
| 2024-02-15 | 2024-02-09 | 0.062 | 392,175 | +0 | 0.00% | 24,315 |
| 2024-02-14 | 2024-02-07 | 0.062 | 392,175 | +0 | 0.00% | 24,315 |
| 2024-02-08 | 2024-02-06 | 0.062 | 392,175 | +0 | 0.00% | 24,315 |
| 2024-02-07 | 2024-02-05 | 0.062 | 392,175 | +0 | 0.00% | 24,315 |
| 2024-02-06 | 2024-02-02 | 0.060 | 392,175 | +0 | 0.00% | 23,530 |
| 2024-02-05 | 2024-02-01 | 0.063 | 392,175 | +0 | 0.00% | 24,707 |
| 2024-02-02 | 2024-01-31 | 0.064 | 392,175 | +0 | 0.00% | 25,099 |
| 2024-02-01 | 2024-01-30 | 0.063 | 392,175 | +0 | 0.00% | 24,707 |
| 2024-01-31 | 2024-01-29 | 0.068 | 392,175 | +0 | 0.00% | 26,668 |
| 2024-01-30 | 2024-01-26 | 0.068 | 392,175 | +0 | 0.00% | 26,668 |
| 2024-01-29 | 2024-01-25 | 0.066 | 392,175 | +0 | 0.00% | 25,884 |
| 2024-01-26 | 2024-01-24 | 0.069 | 392,175 | +0 | 0.00% | 27,060 |
| 2024-01-25 | 2024-01-23 | 0.069 | 392,175 | +0 | 0.00% | 27,060 |
| 2024-01-24 | 2024-01-22 | 0.066 | 392,175 | +0 | 0.00% | 25,884 |
| 2024-01-23 | 2024-01-19 | 0.066 | 392,175 | +0 | 0.00% | 25,884 |
| 2024-01-22 | 2024-01-18 | 0.066 | 392,175 | +0 | 0.00% | 25,884 |
| 2024-01-19 | 2024-01-17 | 0.070 | 392,175 | +0 | 0.00% | 27,452 |
| 2024-01-18 | 2024-01-16 | 0.068 | 392,175 | +0 | 0.00% | 26,668 |
| 2024-01-17 | 2024-01-15 | 0.063 | 392,175 | +0 | 0.00% | 24,707 |
| 2024-01-16 | 2024-01-12 | 0.065 | 392,175 | +0 | 0.00% | 25,491 |
| 2024-01-15 | 2024-01-11 | 0.065 | 392,175 | +0 | 0.00% | 25,491 |
| 2024-01-12 | 2024-01-10 | 0.068 | 392,175 | +0 | 0.00% | 26,668 |
| 2024-01-11 | 2024-01-09 | 0.068 | 392,175 | +0 | 0.00% | 26,668 |
| 2024-01-10 | 2024-01-08 | 0.061 | 392,175 | +0 | 0.00% | 23,923 |
| 2024-01-09 | 2024-01-05 | 0.059 | 392,175 | +0 | 0.00% | 23,138 |
| 2024-01-08 | 2024-01-04 | 0.064 | 392,175 | +0 | 0.00% | 25,099 |
| 2024-01-05 | 2024-01-03 | 0.062 | 392,175 | +0 | 0.00% | 24,315 |
| 2024-01-04 | 2024-01-02 | 0.060 | 392,175 | +0 | 0.00% | 23,530 |
| 2024-01-03 | 2023-12-29 | 0.060 | 392,175 | +0 | 0.00% | 23,530 |
| 2024-01-02 | 2023-12-28 | 0.057 | 392,175 | +0 | 0.00% | 22,354 |
| 2023-12-29 | 2023-12-27 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2023-12-28 | 2023-12-22 | 0.061 | 392,175 | +0 | 0.00% | 23,923 |
| 2023-12-27 | 2023-12-21 | 0.060 | 392,175 | +0 | 0.00% | 23,530 |
| 2023-12-22 | 2023-12-20 | 0.060 | 392,175 | +0 | 0.00% | 23,530 |
| 2023-12-21 | 2023-12-19 | 0.059 | 392,175 | +0 | 0.00% | 23,138 |
| 2023-12-20 | 2023-12-18 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2023-12-19 | 2023-12-15 | 0.060 | 392,175 | +0 | 0.00% | 23,530 |
| 2023-12-18 | 2023-12-14 | 0.062 | 392,175 | +0 | 0.00% | 24,315 |
| 2023-12-15 | 2023-12-13 | 0.061 | 392,175 | +0 | 0.00% | 23,923 |
| 2023-12-14 | 2023-12-12 | 0.059 | 392,175 | +0 | 0.00% | 23,138 |
| 2023-12-13 | 2023-12-11 | 0.057 | 392,175 | +0 | 0.00% | 22,354 |
| 2023-12-12 | 2023-12-08 | 0.057 | 392,175 | +0 | 0.00% | 22,354 |
| 2023-12-11 | 2023-12-07 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2023-12-08 | 2023-12-06 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2023-12-07 | 2023-12-05 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2023-12-06 | 2023-12-04 | 0.057 | 392,175 | +0 | 0.00% | 22,354 |
| 2023-12-05 | 2023-12-01 | 0.057 | 392,175 | +0 | 0.00% | 22,354 |
| 2023-12-04 | 2023-11-30 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2023-12-01 | 2023-11-29 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2023-11-30 | 2023-11-28 | 0.059 | 392,175 | +0 | 0.00% | 23,138 |
| 2023-11-29 | 2023-11-27 | 0.051 | 392,175 | +0 | 0.00% | 20,001 |
| 2023-11-28 | 2023-11-24 | 0.058 | 392,175 | +0 | 0.00% | 22,746 |
| 2023-11-27 | 2023-11-23 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2023-11-24 | 2023-11-22 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2023-11-23 | 2023-11-21 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2023-11-22 | 2023-11-20 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2023-11-21 | 2023-11-17 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2023-11-20 | 2023-11-16 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2023-11-17 | 2023-11-15 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2023-11-16 | 2023-11-14 | 0.053 | 392,175 | +0 | 0.00% | 20,785 |
| 2023-11-15 | 2023-11-13 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2023-11-14 | 2023-11-10 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2023-11-13 | 2023-11-09 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2023-11-10 | 2023-11-08 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2023-11-09 | 2023-11-07 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2023-11-08 | 2023-11-06 | 0.041 | 392,175 | +0 | 0.00% | 16,079 |
| 2023-11-07 | 2023-11-03 | 0.049 | 392,175 | +0 | 0.00% | 19,217 |
| 2023-11-06 | 2023-11-02 | 0.049 | 392,175 | +0 | 0.00% | 19,217 |
| 2023-11-03 | 2023-11-01 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2023-11-02 | 2023-10-31 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2023-11-01 | 2023-10-30 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2023-10-31 | 2023-10-27 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2023-10-30 | 2023-10-26 | 0.053 | 392,175 | +0 | 0.00% | 20,785 |
| 2023-10-27 | 2023-10-25 | 0.051 | 392,175 | +0 | 0.00% | 20,001 |
| 2023-10-26 | 2023-10-24 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2023-10-25 | 2023-10-20 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2023-10-24 | 2023-10-19 | 0.051 | 392,175 | +0 | 0.00% | 20,001 |
| 2023-10-20 | 2023-10-18 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2023-10-19 | 2023-10-17 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2023-10-18 | 2023-10-16 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2023-10-17 | 2023-10-13 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2023-10-16 | 2023-10-12 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2023-10-13 | 2023-10-11 | 0.048 | 392,175 | +0 | 0.00% | 18,824 |
| 2023-10-12 | 2023-10-10 | 0.051 | 392,175 | +0 | 0.00% | 20,001 |
| 2023-10-11 | 2023-10-09 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2023-10-10 | 2023-10-06 | 0.058 | 392,175 | +0 | 0.00% | 22,746 |
| 2023-10-09 | 2023-10-05 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2023-10-06 | 2023-10-04 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2023-10-05 | 2023-10-03 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2023-10-04 | 2023-09-29 | 0.048 | 392,175 | +0 | 0.00% | 18,824 |
| 2023-10-03 | 2023-09-28 | 0.048 | 392,175 | +0 | 0.00% | 18,824 |
| 2023-09-29 | 2023-09-27 | 0.048 | 392,175 | +0 | 0.00% | 18,824 |
| 2023-09-28 | 2023-09-26 | 0.047 | 392,175 | +0 | 0.00% | 18,432 |
| 2023-09-27 | 2023-09-25 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2023-09-26 | 2023-09-22 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2023-09-25 | 2023-09-21 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2023-09-22 | 2023-09-20 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2023-09-21 | 2023-09-19 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2023-09-20 | 2023-09-18 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2023-09-19 | 2023-09-15 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2023-09-18 | 2023-09-14 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2023-09-15 | 2023-09-13 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2023-09-14 | 2023-09-12 | 0.046 | 392,175 | +0 | 0.00% | 18,040 |
| 2023-09-13 | 2023-09-11 | 0.046 | 392,175 | +0 | 0.00% | 18,040 |
| 2023-09-12 | 2023-09-07 | 0.045 | 392,175 | +0 | 0.00% | 17,648 |
| 2023-09-11 | 2023-09-06 | 0.048 | 392,175 | +0 | 0.00% | 18,824 |
| 2023-09-07 | 2023-09-05 | 0.048 | 392,175 | +0 | 0.00% | 18,824 |
| 2023-09-06 | 2023-09-04 | 0.048 | 392,175 | +0 | 0.00% | 18,824 |
| 2023-09-05 | 2023-08-31 | 0.043 | 392,175 | +0 | 0.00% | 16,864 |
| 2023-09-04 | 2023-08-30 | 0.043 | 392,175 | +0 | 0.00% | 16,864 |
| 2023-08-31 | 2023-08-29 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2023-08-30 | 2023-08-28 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2023-08-29 | 2023-08-25 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2023-08-28 | 2023-08-24 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2023-08-25 | 2023-08-23 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2023-08-24 | 2023-08-22 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2023-08-23 | 2023-08-21 | 0.049 | 392,175 | +0 | 0.00% | 19,217 |
| 2023-08-22 | 2023-08-18 | 0.048 | 392,175 | +0 | 0.00% | 18,824 |
| 2023-08-21 | 2023-08-17 | 0.057 | 392,175 | +0 | 0.00% | 22,354 |
| 2023-08-18 | 2023-08-16 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2023-08-17 | 2023-08-15 | 0.058 | 392,175 | +0 | 0.00% | 22,746 |
| 2023-08-16 | 2023-08-14 | 0.058 | 392,175 | +0 | 0.00% | 22,746 |
| 2023-08-15 | 2023-08-11 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2023-08-14 | 2023-08-10 | 0.057 | 392,175 | +0 | 0.00% | 22,354 |
| 2023-08-11 | 2023-08-09 | 0.048 | 392,175 | +0 | 0.00% | 18,824 |
| 2023-08-10 | 2023-08-08 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2023-08-09 | 2023-08-07 | 0.057 | 392,175 | +0 | 0.00% | 22,354 |
| 2023-08-08 | 2023-08-04 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2023-08-07 | 2023-08-03 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2023-08-04 | 2023-08-02 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2023-08-03 | 2023-08-01 | 0.057 | 392,175 | +0 | 0.00% | 22,354 |
| 2023-08-02 | 2023-07-31 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2023-08-01 | 2023-07-28 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2023-07-31 | 2023-07-27 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2023-07-28 | 2023-07-26 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2023-07-27 | 2023-07-25 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2023-07-26 | 2023-07-24 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2023-07-25 | 2023-07-21 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2023-07-24 | 2023-07-20 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2023-07-21 | 2023-07-19 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2023-07-20 | 2023-07-18 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2023-07-19 | 2023-07-14 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2023-07-18 | 2023-07-13 | 0.053 | 392,175 | +0 | 0.00% | 20,785 |
| 2023-07-14 | 2023-07-12 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2023-07-13 | 2023-07-11 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2023-07-12 | 2023-07-10 | 0.050 | 392,175 | +0 | 0.00% | 19,609 |
| 2023-07-11 | 2023-07-07 | 0.047 | 392,175 | +0 | 0.00% | 18,432 |
| 2023-07-10 | 2023-07-06 | 0.049 | 392,175 | +0 | 0.00% | 19,217 |
| 2023-07-07 | 2023-07-05 | 0.055 | 392,175 | +0 | 0.00% | 21,570 |
| 2023-07-06 | 2023-07-04 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2023-07-05 | 2023-07-03 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2023-07-04 | 2023-06-30 | 0.052 | 392,175 | +0 | 0.00% | 20,393 |
| 2023-07-03 | 2023-06-29 | 0.051 | 392,175 | +0 | 0.00% | 20,001 |
| 2023-06-30 | 2023-06-28 | 0.047 | 392,175 | +0 | 0.00% | 18,432 |
| 2023-06-29 | 2023-06-27 | 0.047 | 392,175 | +0 | 0.00% | 18,432 |
| 2023-06-28 | 2023-06-26 | 0.043 | 392,175 | +0 | 0.00% | 16,864 |
| 2023-06-27 | 2023-06-23 | 0.048 | 392,175 | +0 | 0.00% | 18,824 |
| 2023-06-26 | 2023-06-21 | 0.045 | 392,175 | +0 | 0.00% | 17,648 |
| 2023-06-23 | 2023-06-20 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2023-06-21 | 2023-06-19 | 0.054 | 392,175 | +0 | 0.00% | 21,177 |
| 2023-06-20 | 2023-06-16 | 0.060 | 392,175 | +0 | 0.00% | 23,530 |
| 2023-06-19 | 2023-06-15 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2023-06-16 | 2023-06-14 | 0.058 | 392,175 | +0 | 0.00% | 22,746 |
| 2023-06-15 | 2023-06-13 | 0.064 | 392,175 | +0 | 0.00% | 25,099 |
| 2023-06-14 | 2023-06-12 | 0.064 | 392,175 | +0 | 0.00% | 25,099 |
| 2023-06-13 | 2023-06-09 | 0.064 | 392,175 | +0 | 0.00% | 25,099 |
| 2023-06-12 | 2023-06-08 | 0.062 | 392,175 | +0 | 0.00% | 24,315 |
| 2023-06-09 | 2023-06-07 | 0.065 | 392,175 | +0 | 0.00% | 25,491 |
| 2023-06-08 | 2023-06-06 | 0.063 | 392,175 | +0 | 0.00% | 24,707 |
| 2023-06-07 | 2023-06-05 | 0.060 | 392,175 | +0 | 0.00% | 23,530 |
| 2023-06-06 | 2023-06-02 | 0.056 | 392,175 | +0 | 0.00% | 21,962 |
| 2023-06-05 | 2023-06-01 | 0.066 | 392,175 | +0 | 0.00% | 25,884 |
| 2023-06-02 | 2023-05-31 | 0.064 | 392,175 | +0 | 0.00% | 25,099 |
| 2023-06-01 | 2023-05-30 | 0.063 | 392,175 | +0 | 0.00% | 24,707 |
| 2023-05-31 | 2023-05-29 | 0.074 | 392,175 | +0 | 0.00% | 29,021 |
| 2023-05-30 | 2023-05-25 | 0.073 | 392,175 | +0 | 0.00% | 28,629 |
| 2023-05-29 | 2023-05-24 | 0.073 | 392,175 | +0 | 0.00% | 28,629 |
| 2023-05-25 | 2023-05-23 | 0.072 | 392,175 | +0 | 0.00% | 28,237 |
| 2023-05-24 | 2023-05-22 | 0.073 | 392,175 | +0 | 0.00% | 28,629 |
| 2023-05-23 | 2023-05-19 | 0.073 | 392,175 | +0 | 0.00% | 28,629 |
| 2023-05-22 | 2023-05-18 | 0.073 | 392,175 | +0 | 0.00% | 28,629 |
| 2023-05-19 | 2023-05-17 | 0.074 | 392,175 | +0 | 0.00% | 29,021 |
| 2023-05-18 | 2023-05-16 | 0.074 | 392,175 | +0 | 0.00% | 29,021 |
| 2023-05-17 | 2023-05-15 | 0.074 | 392,175 | +0 | 0.00% | 29,021 |
| 2023-05-16 | 2023-05-12 | 0.073 | 392,175 | +0 | 0.00% | 28,629 |
| 2023-05-15 | 2023-05-11 | 0.075 | 392,175 | +0 | 0.00% | 29,413 |
| 2023-05-12 | 2023-05-10 | 0.075 | 392,175 | +0 | 0.00% | 29,413 |
| 2023-05-11 | 2023-05-09 | 0.075 | 392,175 | +0 | 0.00% | 29,413 |
| 2023-05-10 | 2023-05-08 | 0.075 | 392,175 | +0 | 0.00% | 29,413 |
| 2023-05-09 | 2023-05-05 | 0.071 | 392,175 | +0 | 0.00% | 27,844 |
| 2023-05-08 | 2023-05-04 | 0.073 | 392,175 | +0 | 0.00% | 28,629 |
| 2023-05-05 | 2023-05-03 | 0.075 | 392,175 | +0 | 0.00% | 29,413 |
| 2023-05-04 | 2023-05-02 | 0.075 | 392,175 | +0 | 0.00% | 29,413 |
| 2023-05-03 | 2023-04-28 | 0.071 | 392,175 | +0 | 0.00% | 27,844 |
| 2023-05-02 | 2023-04-27 | 0.074 | 392,175 | +0 | 0.00% | 29,021 |
| 2023-04-28 | 2023-04-26 | 0.075 | 392,175 | +0 | 0.00% | 29,413 |
| 2023-04-27 | 2023-04-25 | 0.075 | 392,175 | +0 | 0.00% | 29,413 |
| 2023-04-26 | 2023-04-24 | 0.070 | 392,175 | +0 | 0.00% | 27,452 |
| 2023-04-25 | 2023-04-21 | 0.069 | 392,175 | +0 | 0.00% | 27,060 |
| 2023-04-24 | 2023-04-20 | 0.067 | 392,175 | +0 | 0.00% | 26,276 |
| 2023-04-21 | 2023-04-19 | 0.068 | 392,175 | +0 | 0.00% | 26,668 |
| 2023-04-20 | 2023-04-18 | 0.068 | 392,175 | +0 | 0.00% | 26,668 |
| 2023-04-19 | 2023-04-17 | 0.067 | 392,175 | +0 | 0.00% | 26,276 |
| 2023-04-18 | 2023-04-14 | 0.092 | 392,175 | +0 | 0.00% | 36,080 |
| 2023-04-17 | 2023-04-13 | 0.093 | 392,175 | +0 | 0.00% | 36,472 |
| 2023-04-14 | 2023-04-12 | 0.092 | 392,175 | +0 | 0.00% | 36,080 |
| 2023-04-13 | 2023-04-11 | 0.091 | 392,175 | +0 | 0.00% | 35,688 |
| 2023-04-12 | 2023-04-06 | 0.090 | 392,175 | +0 | 0.00% | 35,296 |
| 2023-04-11 | 2023-04-04 | 0.090 | 392,175 | +0 | 0.00% | 35,296 |
| 2023-04-06 | 2023-04-03 | 0.084 | 392,175 | +0 | 0.00% | 32,943 |
| 2023-04-04 | 2023-03-31 | 0.090 | 392,175 | +0 | 0.00% | 35,296 |
| 2023-04-03 | 2023-03-30 | 0.087 | 392,175 | +0 | 0.00% | 34,119 |
| 2023-03-31 | 2023-03-29 | 0.093 | 392,175 | +0 | 0.00% | 36,472 |
| 2023-03-30 | 2023-03-28 | 0.094 | 392,175 | +0 | 0.00% | 36,864 |
| 2023-03-29 | 2023-03-27 | 0.089 | 392,175 | +0 | 0.00% | 34,904 |
| 2023-03-28 | 2023-03-24 | 0.095 | 392,175 | +0 | 0.00% | 37,257 |
| 2023-03-27 | 2023-03-23 | 0.094 | 392,175 | +0 | 0.00% | 36,864 |
| 2023-03-24 | 2023-03-22 | 0.095 | 392,175 | +0 | 0.00% | 37,257 |
| 2023-03-23 | 2023-03-21 | 0.093 | 392,175 | +0 | 0.00% | 36,472 |
| 2023-03-22 | 2023-03-20 | 0.090 | 392,175 | +0 | 0.00% | 35,296 |
| 2023-03-21 | 2023-03-17 | 0.097 | 392,175 | +0 | 0.00% | 38,041 |
| 2023-03-20 | 2023-03-16 | 0.099 | 392,175 | +0 | 0.00% | 38,825 |
| 2023-03-17 | 2023-03-15 | 0.098 | 392,175 | +0 | 0.00% | 38,433 |
| 2023-03-16 | 2023-03-14 | 0.095 | 392,175 | +0 | 0.00% | 37,257 |
| 2023-03-15 | 2023-03-13 | 0.092 | 392,175 | +0 | 0.00% | 36,080 |
| 2023-03-14 | 2023-03-10 | 0.091 | 392,175 | +0 | 0.00% | 35,688 |
| 2023-03-13 | 2023-03-09 | 0.091 | 392,175 | +0 | 0.00% | 35,688 |
| 2023-03-10 | 2023-03-08 | 0.091 | 392,175 | +0 | 0.00% | 35,688 |
| 2023-03-09 | 2023-03-07 | 0.090 | 392,175 | +0 | 0.00% | 35,296 |
| 2023-03-08 | 2023-03-06 | 0.091 | 392,175 | +0 | 0.00% | 35,688 |
| 2023-03-07 | 2023-03-03 | 0.092 | 392,175 | +0 | 0.00% | 36,080 |
| 2023-03-06 | 2023-03-02 | 0.097 | 392,175 | +0 | 0.00% | 38,041 |
| 2023-03-03 | 2023-03-01 | 0.091 | 392,175 | +0 | 0.00% | 35,688 |
| 2023-03-02 | 2023-02-28 | 0.091 | 392,175 | +0 | 0.00% | 35,688 |
| 2023-03-01 | 2023-02-27 | 0.091 | 392,175 | +0 | 0.00% | 35,688 |
| 2023-02-28 | 2023-02-24 | 0.090 | 392,175 | +0 | 0.00% | 35,296 |
| 2023-02-27 | 2023-02-23 | 0.086 | 392,175 | +0 | 0.00% | 33,727 |
| 2023-02-24 | 2023-02-22 | 0.085 | 392,175 | +0 | 0.00% | 33,335 |
| 2023-02-23 | 2023-02-21 | 0.089 | 392,175 | +0 | 0.00% | 34,904 |
| 2023-02-22 | 2023-02-20 | 0.085 | 392,175 | +0 | 0.00% | 33,335 |
| 2023-02-21 | 2023-02-17 | 0.082 | 392,175 | +0 | 0.00% | 32,158 |
| 2023-02-20 | 2023-02-16 | 0.094 | 392,175 | +0 | 0.00% | 36,864 |
| 2023-02-17 | 2023-02-15 | 0.094 | 392,175 | +0 | 0.00% | 36,864 |
| 2023-02-16 | 2023-02-14 | 0.086 | 392,175 | +0 | 0.00% | 33,727 |
| 2023-02-15 | 2023-02-13 | 0.087 | 392,175 | +0 | 0.00% | 34,119 |
| 2023-02-14 | 2023-02-10 | 0.090 | 392,175 | +0 | 0.00% | 35,296 |
| 2023-02-13 | 2023-02-09 | 0.100 | 392,175 | +0 | 0.00% | 39,218 |
| 2023-02-10 | 2023-02-08 | 0.095 | 392,175 | +0 | 0.00% | 37,257 |
| 2023-02-09 | 2023-02-07 | 0.098 | 392,175 | +0 | 0.00% | 38,433 |
| 2023-02-08 | 2023-02-06 | 0.095 | 392,175 | +0 | 0.00% | 37,257 |
| 2023-02-07 | 2023-02-03 | 0.104 | 392,175 | +0 | 0.00% | 40,786 |
| 2023-02-06 | 2023-02-02 | 0.102 | 392,175 | +0 | 0.00% | 40,002 |
| 2023-02-03 | 2023-02-01 | 0.102 | 392,175 | +0 | 0.00% | 40,002 |
| 2023-02-02 | 2023-01-31 | 0.108 | 392,175 | +0 | 0.00% | 42,355 |
| 2023-02-01 | 2023-01-30 | 0.098 | 392,175 | +0 | 0.00% | 38,433 |
| 2023-01-31 | 2023-01-27 | 0.115 | 392,175 | +0 | 0.00% | 45,100 |
| 2023-01-30 | 2023-01-26 | 0.114 | 392,175 | +0 | 0.00% | 44,708 |
| 2023-01-27 | 2023-01-20 | 0.110 | 392,175 | +0 | 0.00% | 43,139 |
| 2023-01-26 | 2023-01-19 | 0.108 | 392,175 | +0 | 0.00% | 42,355 |
| 2023-01-20 | 2023-01-18 | 0.114 | 392,175 | +0 | 0.00% | 44,708 |
| 2023-01-19 | 2023-01-17 | 0.114 | 392,175 | +0 | 0.00% | 44,708 |
| 2023-01-18 | 2023-01-16 | 0.110 | 392,175 | +0 | 0.00% | 43,139 |
| 2023-01-17 | 2023-01-13 | 0.109 | 392,175 | +0 | 0.00% | 42,747 |
| 2023-01-16 | 2023-01-12 | 0.100 | 392,175 | +0 | 0.00% | 39,218 |
| 2023-01-13 | 2023-01-11 | 0.115 | 392,175 | +0 | 0.00% | 45,100 |
| 2023-01-12 | 2023-01-10 | 0.115 | 392,175 | +0 | 0.00% | 45,100 |
| 2023-01-11 | 2023-01-09 | 0.115 | 392,175 | +0 | 0.00% | 45,100 |
| 2023-01-10 | 2023-01-06 | 0.115 | 392,175 | +0 | 0.00% | 45,100 |
| 2023-01-09 | 2023-01-05 | 0.115 | 392,175 | +0 | 0.00% | 45,100 |
| 2023-01-06 | 2023-01-04 | 0.131 | 392,175 | +0 | 0.00% | 51,375 |
| 2023-01-05 | 2023-01-03 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2023-01-04 | 2022-12-30 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2023-01-03 | 2022-12-29 | 0.115 | 392,175 | +0 | 0.00% | 45,100 |
| 2022-12-30 | 2022-12-28 | 0.115 | 392,175 | +0 | 0.00% | 45,100 |
| 2022-12-29 | 2022-12-23 | 0.118 | 392,175 | +0 | 0.00% | 46,277 |
| 2022-12-28 | 2022-12-22 | 0.115 | 392,175 | +0 | 0.00% | 45,100 |
| 2022-12-23 | 2022-12-21 | 0.110 | 392,175 | +0 | 0.00% | 43,139 |
| 2022-12-22 | 2022-12-20 | 0.110 | 392,175 | +0 | 0.00% | 43,139 |
| 2022-12-21 | 2022-12-19 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-12-20 | 2022-12-16 | 0.118 | 392,175 | +0 | 0.00% | 46,277 |
| 2022-12-19 | 2022-12-15 | 0.108 | 392,175 | +0 | 0.00% | 42,355 |
| 2022-12-16 | 2022-12-14 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-12-15 | 2022-12-13 | 0.130 | 392,175 | +0 | 0.00% | 50,983 |
| 2022-12-14 | 2022-12-12 | 0.128 | 392,175 | +0 | 0.00% | 50,198 |
| 2022-12-13 | 2022-12-09 | 0.142 | 392,175 | +0 | 0.00% | 55,689 |
| 2022-12-12 | 2022-12-08 | 0.142 | 392,175 | +0 | 0.00% | 55,689 |
| 2022-12-09 | 2022-12-07 | 0.143 | 392,175 | +0 | 0.00% | 56,081 |
| 2022-12-08 | 2022-12-06 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-12-07 | 2022-12-05 | 0.103 | 392,175 | +0 | 0.00% | 40,394 |
| 2022-12-06 | 2022-12-02 | 0.116 | 392,175 | +0 | 0.00% | 45,492 |
| 2022-12-05 | 2022-12-01 | 0.115 | 392,175 | +0 | 0.00% | 45,100 |
| 2022-12-02 | 2022-11-30 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-12-01 | 2022-11-29 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-11-30 | 2022-11-28 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-11-29 | 2022-11-25 | 0.118 | 392,175 | +0 | 0.00% | 46,277 |
| 2022-11-28 | 2022-11-24 | 0.096 | 392,175 | +0 | 0.00% | 37,649 |
| 2022-11-25 | 2022-11-23 | 0.096 | 392,175 | +0 | 0.00% | 37,649 |
| 2022-11-24 | 2022-11-22 | 0.100 | 392,175 | +0 | 0.00% | 39,218 |
| 2022-11-23 | 2022-11-21 | 0.096 | 392,175 | +0 | 0.00% | 37,649 |
| 2022-11-22 | 2022-11-18 | 0.123 | 392,175 | +0 | 0.00% | 48,238 |
| 2022-11-21 | 2022-11-17 | 0.112 | 392,175 | +0 | 0.00% | 43,924 |
| 2022-11-18 | 2022-11-16 | 0.113 | 392,175 | +0 | 0.00% | 44,316 |
| 2022-11-17 | 2022-11-15 | 0.113 | 392,175 | +0 | 0.00% | 44,316 |
| 2022-11-16 | 2022-11-14 | 0.090 | 392,175 | +0 | 0.00% | 35,296 |
| 2022-11-15 | 2022-11-11 | 0.090 | 392,175 | +0 | 0.00% | 35,296 |
| 2022-11-14 | 2022-11-10 | 0.091 | 392,175 | +0 | 0.00% | 35,688 |
| 2022-11-11 | 2022-11-09 | 0.092 | 392,175 | +0 | 0.00% | 36,080 |
| 2022-11-10 | 2022-11-08 | 0.093 | 392,175 | +0 | 0.00% | 36,472 |
| 2022-11-09 | 2022-11-07 | 0.093 | 392,175 | +0 | 0.00% | 36,472 |
| 2022-11-08 | 2022-11-04 | 0.088 | 392,175 | +0 | 0.00% | 34,511 |
| 2022-11-07 | 2022-11-03 | 0.085 | 392,175 | +0 | 0.00% | 33,335 |
| 2022-11-04 | 2022-11-02 | 0.082 | 392,175 | +0 | 0.00% | 32,158 |
| 2022-11-03 | 2022-11-01 | 0.082 | 392,175 | +0 | 0.00% | 32,158 |
| 2022-11-02 | 2022-10-31 | 0.082 | 392,175 | +0 | 0.00% | 32,158 |
| 2022-11-01 | 2022-10-28 | 0.082 | 392,175 | +0 | 0.00% | 32,158 |
| 2022-10-31 | 2022-10-27 | 0.089 | 392,175 | +0 | 0.00% | 34,904 |
| 2022-10-28 | 2022-10-26 | 0.089 | 392,175 | +0 | 0.00% | 34,904 |
| 2022-10-27 | 2022-10-25 | 0.083 | 392,175 | +0 | 0.00% | 32,551 |
| 2022-10-26 | 2022-10-24 | 0.092 | 392,175 | +0 | 0.00% | 36,080 |
| 2022-10-25 | 2022-10-21 | 0.092 | 392,175 | +0 | 0.00% | 36,080 |
| 2022-10-24 | 2022-10-20 | 0.095 | 392,175 | +0 | 0.00% | 37,257 |
| 2022-10-21 | 2022-10-19 | 0.095 | 392,175 | +0 | 0.00% | 37,257 |
| 2022-10-20 | 2022-10-18 | 0.092 | 392,175 | +0 | 0.00% | 36,080 |
| 2022-10-19 | 2022-10-17 | 0.092 | 392,175 | +0 | 0.00% | 36,080 |
| 2022-10-18 | 2022-10-14 | 0.092 | 392,175 | +0 | 0.00% | 36,080 |
| 2022-10-17 | 2022-10-13 | 0.105 | 392,175 | +0 | 0.00% | 41,178 |
| 2022-10-14 | 2022-10-12 | 0.090 | 392,175 | +0 | 0.00% | 35,296 |
| 2022-10-13 | 2022-10-11 | 0.090 | 392,175 | +0 | 0.00% | 35,296 |
| 2022-10-12 | 2022-10-10 | 0.090 | 392,175 | +0 | 0.00% | 35,296 |
| 2022-10-11 | 2022-10-07 | 0.095 | 392,175 | +0 | 0.00% | 37,257 |
| 2022-10-10 | 2022-10-06 | 0.095 | 392,175 | +0 | 0.00% | 37,257 |
| 2022-10-07 | 2022-10-05 | 0.100 | 392,175 | +0 | 0.00% | 39,218 |
| 2022-10-06 | 2022-10-03 | 0.100 | 392,175 | +0 | 0.00% | 39,218 |
| 2022-10-05 | 2022-09-30 | 0.100 | 392,175 | +0 | 0.00% | 39,218 |
| 2022-10-03 | 2022-09-29 | 0.100 | 392,175 | +0 | 0.00% | 39,218 |
| 2022-09-30 | 2022-09-28 | 0.107 | 392,175 | +0 | 0.00% | 41,963 |
| 2022-09-29 | 2022-09-27 | 0.107 | 392,175 | +0 | 0.00% | 41,963 |
| 2022-09-28 | 2022-09-26 | 0.107 | 392,175 | +0 | 0.00% | 41,963 |
| 2022-09-27 | 2022-09-23 | 0.109 | 392,175 | +0 | 0.00% | 42,747 |
| 2022-09-26 | 2022-09-22 | 0.109 | 392,175 | +0 | 0.00% | 42,747 |
| 2022-09-23 | 2022-09-21 | 0.111 | 392,175 | +0 | 0.00% | 43,531 |
| 2022-09-22 | 2022-09-20 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-09-21 | 2022-09-19 | 0.119 | 392,175 | +0 | 0.00% | 46,669 |
| 2022-09-20 | 2022-09-16 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-09-19 | 2022-09-15 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-09-16 | 2022-09-14 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-09-15 | 2022-09-13 | 0.131 | 392,175 | +0 | 0.00% | 51,375 |
| 2022-09-14 | 2022-09-09 | 0.133 | 392,175 | +0 | 0.00% | 52,159 |
| 2022-09-13 | 2022-09-08 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-09-09 | 2022-09-07 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-09-08 | 2022-09-06 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-09-07 | 2022-09-05 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-09-06 | 2022-09-02 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-09-05 | 2022-09-01 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-09-02 | 2022-08-31 | 0.119 | 392,175 | +0 | 0.00% | 46,669 |
| 2022-09-01 | 2022-08-30 | 0.118 | 392,175 | +0 | 0.00% | 46,277 |
| 2022-08-31 | 2022-08-29 | 0.130 | 392,175 | +0 | 0.00% | 50,983 |
| 2022-08-30 | 2022-08-26 | 0.121 | 392,175 | +0 | 0.00% | 47,453 |
| 2022-08-29 | 2022-08-25 | 0.134 | 392,175 | +0 | 0.00% | 52,551 |
| 2022-08-26 | 2022-08-24 | 0.132 | 392,175 | +0 | 0.00% | 51,767 |
| 2022-08-25 | 2022-08-23 | 0.132 | 392,175 | +0 | 0.00% | 51,767 |
| 2022-08-24 | 2022-08-22 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-08-23 | 2022-08-19 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-08-22 | 2022-08-18 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-08-19 | 2022-08-17 | 0.130 | 392,175 | +0 | 0.00% | 50,983 |
| 2022-08-18 | 2022-08-16 | 0.130 | 392,175 | +0 | 0.00% | 50,983 |
| 2022-08-17 | 2022-08-15 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-08-16 | 2022-08-12 | 0.125 | 392,175 | +0 | 0.00% | 49,022 |
| 2022-08-15 | 2022-08-11 | 0.112 | 392,175 | +0 | 0.00% | 43,924 |
| 2022-08-12 | 2022-08-10 | 0.112 | 392,175 | +0 | 0.00% | 43,924 |
| 2022-08-11 | 2022-08-09 | 0.112 | 392,175 | +0 | 0.00% | 43,924 |
| 2022-08-10 | 2022-08-08 | 0.112 | 392,175 | +0 | 0.00% | 43,924 |
| 2022-08-09 | 2022-08-05 | 0.115 | 392,175 | +0 | 0.00% | 45,100 |
| 2022-08-08 | 2022-08-04 | 0.119 | 392,175 | +0 | 0.00% | 46,669 |
| 2022-08-05 | 2022-08-03 | 0.119 | 392,175 | +0 | 0.00% | 46,669 |
| 2022-08-04 | 2022-08-02 | 0.119 | 392,175 | +0 | 0.00% | 46,669 |
| 2022-08-03 | 2022-08-01 | 0.119 | 392,175 | +0 | 0.00% | 46,669 |
| 2022-08-02 | 2022-07-29 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-08-01 | 2022-07-28 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-07-29 | 2022-07-27 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-07-28 | 2022-07-26 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-07-27 | 2022-07-25 | 0.121 | 392,175 | +0 | 0.00% | 47,453 |
| 2022-07-26 | 2022-07-22 | 0.140 | 392,175 | +0 | 0.00% | 54,905 |
| 2022-07-25 | 2022-07-21 | 0.140 | 392,175 | +0 | 0.00% | 54,905 |
| 2022-07-22 | 2022-07-20 | 0.142 | 392,175 | +0 | 0.00% | 55,689 |
| 2022-07-21 | 2022-07-19 | 0.142 | 392,175 | +0 | 0.00% | 55,689 |
| 2022-07-20 | 2022-07-18 | 0.145 | 392,175 | +0 | 0.00% | 56,865 |
| 2022-07-19 | 2022-07-15 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-07-18 | 2022-07-14 | 0.122 | 392,175 | +0 | 0.00% | 47,845 |
| 2022-07-15 | 2022-07-13 | 0.123 | 392,175 | +0 | 0.00% | 48,238 |
| 2022-07-14 | 2022-07-12 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-07-13 | 2022-07-11 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-07-12 | 2022-07-08 | 0.124 | 392,175 | +0 | 0.00% | 48,630 |
| 2022-07-11 | 2022-07-07 | 0.134 | 392,175 | +0 | 0.00% | 52,551 |
| 2022-07-08 | 2022-07-06 | 0.136 | 392,175 | +0 | 0.00% | 53,336 |
| 2022-07-07 | 2022-07-05 | 0.138 | 392,175 | +0 | 0.00% | 54,120 |
| 2022-07-06 | 2022-07-04 | 0.133 | 392,175 | +0 | 0.00% | 52,159 |
| 2022-07-05 | 2022-06-30 | 0.144 | 392,175 | +0 | 0.00% | 56,473 |
| 2022-07-04 | 2022-06-29 | 0.144 | 392,175 | +0 | 0.00% | 56,473 |
| 2022-06-30 | 2022-06-28 | 0.146 | 392,175 | +0 | 0.00% | 57,258 |
| 2022-06-29 | 2022-06-27 | 0.135 | 392,175 | +0 | 0.00% | 52,944 |
| 2022-06-28 | 2022-06-24 | 0.122 | 392,175 | +0 | 0.00% | 47,845 |
| 2022-06-27 | 2022-06-23 | 0.118 | 392,175 | +0 | 0.00% | 46,277 |
| 2022-06-24 | 2022-06-22 | 0.125 | 392,175 | +0 | 0.00% | 49,022 |
| 2022-06-23 | 2022-06-21 | 0.130 | 392,175 | +0 | 0.00% | 50,983 |
| 2022-06-22 | 2022-06-20 | 0.109 | 392,175 | +0 | 0.00% | 42,747 |
| 2022-06-21 | 2022-06-17 | 0.103 | 392,175 | +0 | 0.00% | 40,394 |
| 2022-06-20 | 2022-06-16 | 0.103 | 392,175 | +0 | 0.00% | 40,394 |
| 2022-06-17 | 2022-06-15 | 0.103 | 392,175 | +0 | 0.00% | 40,394 |
| 2022-06-16 | 2022-06-14 | 0.117 | 392,175 | +0 | 0.00% | 45,884 |
| 2022-06-15 | 2022-06-13 | 0.117 | 392,175 | +0 | 0.00% | 45,884 |
| 2022-06-14 | 2022-06-10 | 0.117 | 392,175 | +0 | 0.00% | 45,884 |
| 2022-06-13 | 2022-06-09 | 0.120 | 392,175 | +0 | 0.00% | 47,061 |
| 2022-06-10 | 2022-06-08 | 0.121 | 392,175 | +0 | 0.00% | 47,453 |
| 2022-06-09 | 2022-06-07 | 0.117 | 392,175 | +0 | 0.00% | 45,884 |
| 2022-06-08 | 2022-06-06 | 0.117 | 392,175 | +0 | 0.00% | 45,884 |
| 2022-06-07 | 2022-06-02 | 0.117 | 392,175 | +0 | 0.00% | 45,884 |
| 2022-06-06 | 2022-06-01 | 0.117 | 392,175 | +0 | 0.00% | 45,884 |
| 2022-06-02 | 2022-05-31 | 0.124 | 392,175 | +0 | 0.00% | 48,630 |
| 2022-06-01 | 2022-05-30 | 0.124 | 392,175 | +0 | 0.00% | 48,630 |
| 2022-05-31 | 2022-05-27 | 0.117 | 392,175 | +0 | 0.00% | 45,884 |
| 2022-05-30 | 2022-05-26 | 0.127 | 392,175 | +0 | 0.00% | 49,806 |
| 2022-05-27 | 2022-05-25 | 0.125 | 392,175 | +0 | 0.00% | 49,022 |
| 2022-05-26 | 2022-05-24 | 0.121 | 392,175 | +0 | 0.00% | 47,453 |
| 2022-05-25 | 2022-05-23 | 0.121 | 392,175 | +0 | 0.00% | 47,453 |
| 2022-05-24 | 2022-05-20 | 0.121 | 392,175 | +0 | 0.00% | 47,453 |
| 2022-05-23 | 2022-05-19 | 0.127 | 392,175 | +0 | 0.00% | 49,806 |
| 2022-05-20 | 2022-05-18 | 0.128 | 392,175 | +0 | 0.00% | 50,198 |
| 2022-05-19 | 2022-05-17 | 0.128 | 392,175 | +0 | 0.00% | 50,198 |
| 2022-05-18 | 2022-05-16 | 0.128 | 392,175 | +0 | 0.00% | 50,198 |
| 2022-05-17 | 2022-05-13 | 0.130 | 392,175 | +0 | 0.00% | 50,983 |
| 2022-05-16 | 2022-05-12 | 0.130 | 392,175 | +0 | 0.00% | 50,983 |
| 2022-05-13 | 2022-05-11 | 0.131 | 392,175 | +0 | 0.00% | 51,375 |
| 2022-05-12 | 2022-05-10 | 0.131 | 392,175 | +0 | 0.00% | 51,375 |
| 2022-05-11 | 2022-05-06 | 0.128 | 392,175 | +0 | 0.00% | 50,198 |
| 2022-05-10 | 2022-05-05 | 0.128 | 392,175 | +0 | 0.00% | 50,198 |
| 2022-05-06 | 2022-05-04 | 0.132 | 392,175 | +0 | 0.00% | 51,767 |
| 2022-05-05 | 2022-05-03 | 0.132 | 392,175 | +0 | 0.00% | 51,767 |
| 2022-05-04 | 2022-04-29 | 0.135 | 392,175 | +0 | 0.00% | 52,944 |
| 2022-05-03 | 2022-04-28 | 0.135 | 392,175 | +0 | 0.00% | 52,944 |
| 2022-04-29 | 2022-04-27 | 0.136 | 392,175 | +0 | 0.00% | 53,336 |
| 2022-04-28 | 2022-04-26 | 0.130 | 392,175 | +0 | 0.00% | 50,983 |
| 2022-04-27 | 2022-04-25 | 0.146 | 392,175 | +0 | 0.00% | 57,258 |
| 2022-04-26 | 2022-04-22 | 0.146 | 392,175 | +0 | 0.00% | 57,258 |
| 2022-04-25 | 2022-04-21 | 0.139 | 392,175 | +0 | 0.00% | 54,512 |
| 2022-04-22 | 2022-04-20 | 0.139 | 392,175 | +0 | 0.00% | 54,512 |
| 2022-04-21 | 2022-04-19 | 0.142 | 392,175 | +0 | 0.00% | 55,689 |
| 2022-04-20 | 2022-04-14 | 0.140 | 392,175 | +0 | 0.00% | 54,905 |
| 2022-04-19 | 2022-04-13 | 0.145 | 392,175 | +0 | 0.00% | 56,865 |
| 2022-04-14 | 2022-04-12 | 0.126 | 392,175 | +0 | 0.00% | 49,414 |
| 2022-04-13 | 2022-04-11 | 0.126 | 392,175 | +0 | 0.00% | 49,414 |
| 2022-04-12 | 2022-04-08 | 0.130 | 392,175 | +0 | 0.00% | 50,983 |
| 2022-04-11 | 2022-04-07 | 0.130 | 392,175 | +0 | 0.00% | 50,983 |
| 2022-04-08 | 2022-04-06 | 0.130 | 392,175 | +0 | 0.00% | 50,983 |
| 2022-04-07 | 2022-04-04 | 0.133 | 392,175 | +0 | 0.00% | 52,159 |
| 2022-04-06 | 2022-04-01 | 0.139 | 392,175 | +0 | 0.00% | 54,512 |
| 2022-04-04 | 2022-03-31 | 0.145 | 392,175 | +0 | 0.00% | 56,865 |
| 2022-04-01 | 2022-03-30 | 0.148 | 392,175 | +0 | 0.00% | 58,042 |
| 2022-03-31 | 2022-03-29 | 0.139 | 392,175 | +0 | 0.00% | 54,512 |
| 2022-03-30 | 2022-03-28 | 0.139 | 392,175 | +0 | 0.00% | 54,512 |
| 2022-03-29 | 2022-03-25 | 0.148 | 392,175 | +0 | 0.00% | 58,042 |
| 2022-03-28 | 2022-03-24 | 0.154 | 392,175 | +0 | 0.00% | 60,395 |
| 2022-03-25 | 2022-03-23 | 0.154 | 392,175 | +0 | 0.00% | 60,395 |
| 2022-03-24 | 2022-03-22 | 0.149 | 392,175 | +0 | 0.00% | 58,434 |
| 2022-03-23 | 2022-03-21 | 0.142 | 392,175 | +0 | 0.00% | 55,689 |
| 2022-03-22 | 2022-03-18 | 0.143 | 392,175 | +0 | 0.00% | 56,081 |
| 2022-03-21 | 2022-03-17 | 0.151 | 392,175 | +0 | 0.00% | 59,218 |
| 2022-03-18 | 2022-03-16 | 0.139 | 392,175 | +0 | 0.00% | 54,512 |
| 2022-03-17 | 2022-03-15 | 0.128 | 392,175 | +0 | 0.00% | 50,198 |
| 2022-03-16 | 2022-03-14 | 0.139 | 392,175 | +0 | 0.00% | 54,512 |
| 2022-03-15 | 2022-03-11 | 0.143 | 392,175 | +0 | 0.00% | 56,081 |
| 2022-03-14 | 2022-03-10 | 0.154 | 392,175 | +0 | 0.00% | 60,395 |
| 2022-03-11 | 2022-03-09 | 0.158 | 392,175 | +0 | 0.00% | 61,964 |
| 2022-03-10 | 2022-03-08 | 0.160 | 392,175 | +0 | 0.00% | 62,748 |
| 2022-03-09 | 2022-03-07 | 0.160 | 392,175 | +0 | 0.00% | 62,748 |
| 2022-03-08 | 2022-03-04 | 0.160 | 392,175 | +0 | 0.00% | 62,748 |
| 2022-03-07 | 2022-03-03 | 0.170 | 392,175 | +0 | 0.00% | 66,670 |
| 2022-03-04 | 2022-03-02 | 0.150 | 392,175 | +0 | 0.00% | 58,826 |
| 2022-03-03 | 2022-03-01 | 0.160 | 392,175 | +0 | 0.00% | 62,748 |
| 2022-03-02 | 2022-02-28 | 0.157 | 392,175 | +0 | 0.00% | 61,571 |
| 2022-03-01 | 2022-02-25 | 0.155 | 392,175 | +0 | 0.00% | 60,787 |
| 2022-02-28 | 2022-02-24 | 0.160 | 392,175 | +0 | 0.00% | 62,748 |
| 2022-02-25 | 2022-02-23 | 0.163 | 392,175 | +0 | 0.00% | 63,925 |
| 2022-02-24 | 2022-02-22 | 0.165 | 392,175 | +0 | 0.00% | 64,709 |
| 2022-02-23 | 2022-02-21 | 0.161 | 392,175 | +0 | 0.00% | 63,140 |
| 2022-02-22 | 2022-02-18 | 0.161 | 392,175 | +0 | 0.00% | 63,140 |
| 2022-02-21 | 2022-02-17 | 0.173 | 392,175 | +0 | 0.00% | 67,846 |
| 2022-02-18 | 2022-02-16 | 0.173 | 392,175 | +0 | 0.00% | 67,846 |
| 2022-02-17 | 2022-02-15 | 0.173 | 392,175 | +0 | 0.00% | 67,846 |
| 2022-02-16 | 2022-02-14 | 0.161 | 392,175 | +0 | 0.00% | 63,140 |
| 2022-02-15 | 2022-02-11 | 0.171 | 392,175 | +0 | 0.00% | 67,062 |
| 2022-02-14 | 2022-02-10 | 0.173 | 392,175 | +0 | 0.00% | 67,846 |
| 2022-02-11 | 2022-02-09 | 0.163 | 392,175 | +0 | 0.00% | 63,925 |
| 2022-02-10 | 2022-02-08 | 0.175 | 392,175 | +0 | 0.00% | 68,631 |
| 2022-02-09 | 2022-02-07 | 0.175 | 392,175 | +0 | 0.00% | 68,631 |
| 2022-02-08 | 2022-02-04 | 0.167 | 392,175 | +0 | 0.00% | 65,493 |
| 2022-02-07 | 2022-01-31 | 0.171 | 392,175 | +0 | 0.00% | 67,062 |
| 2022-02-04 | 2022-01-27 | 0.172 | 392,175 | +0 | 0.00% | 67,454 |
| 2022-01-28 | 2022-01-26 | 0.172 | 392,175 | +0 | 0.00% | 67,454 |
| 2022-01-27 | 2022-01-25 | 0.183 | 392,175 | +0 | 0.00% | 71,768 |
| 2022-01-26 | 2022-01-24 | 0.183 | 392,175 | +0 | 0.00% | 71,768 |
| 2022-01-25 | 2022-01-21 | 0.183 | 392,175 | +0 | 0.00% | 71,768 |
| 2022-01-24 | 2022-01-20 | 0.183 | 392,175 | +0 | 0.00% | 71,768 |
| 2022-01-21 | 2022-01-19 | 0.172 | 392,175 | +0 | 0.00% | 67,454 |
| 2022-01-20 | 2022-01-18 | 0.183 | 392,175 | +0 | 0.00% | 71,768 |
| 2022-01-19 | 2022-01-17 | 0.184 | 392,175 | +1,000 | 0.00% | 72,160 |
| 2019-09-04 | 2019-09-02 | 0.315 | 391,175 | +90,000 | 0.01% | 123,220 |
| 2019-01-07 | 2019-01-03 | 0.500 | 301,175 | +48,000 | 0.01% | 150,588 |
| 2019-01-02 | 2018-12-27 | 0.480 | 253,175 | +16,000 | 0.01% | 121,524 |
| 2018-12-27 | 2018-12-20 | 0.540 | 237,175 | +33,000 | 0.01% | 128,075 |
| 2018-12-20 | 2018-12-18 | 0.680 | 204,175 | +30,000 | 0.01% | 138,839 |
| 2018-12-19 | 2018-12-17 | 0.580 | 174,175 | +7,000 | 0.00% | 101,022 |
| 2018-12-18 | 2018-12-14 | 0.580 | 167,175 | +40,000 | 0.00% | 96,962 |
| 2018-12-17 | 2018-12-13 | 0.600 | 127,175 | +31,000 | 0.00% | 76,305 |
| 2018-12-13 | 2018-12-11 | 0.570 | 96,175 | +75,000 | 0.00% | 54,820 |
| 2018-12-11 | 2018-12-07 | 0.570 | 21,175 | +21,000 | 0.00% | 12,070 |
| 2018-05-29 | 2018-05-25 | 1.827 | 175 | +2 | 0.00% | 320 |
| 2017-01-05 | 2017-01-03 | 3.123 | 173 | +2 | 0.00% | 540 |
| 2016-12-19 | 2016-12-15 | 3.051 | 171 | -50,102 | 0.00% | 522 |
| 2016-01-04 | 2015-12-29 | 3.061 | 50,273 | -2,940 | 0.00% | 153,901 |
| 2015-12-29 | 2015-12-24 | 2.929 | 53,213 | -28,419 | 0.00% | 155,842 |
| 2015-12-07 | 2015-12-03 | 3.174 | 81,632 | +31,359 | 0.00% | 259,064 |
| 2015-10-26 | 2015-10-22 | 3.776 | 50,273 | -5,879 | 0.00% | 189,811 |
| 2015-10-23 | 2015-10-20 | 3.816 | 56,152 | +5,879 | 0.00% | 214,300 |
| 2015-09-17 | 2015-09-15 | 4.725 | 50,273 | +20,825 | 0.00% | 237,521 |
| 2015-09-07 | 2015-09-02 | 4.725 | 29,448 | -9,800 | 0.00% | 139,131 |
| 2015-08-28 | 2015-08-26 | 4.674 | 39,248 | -9,800 | 0.00% | 183,429 |
| 2015-07-29 | 2015-07-27 | 6.697 | 49,048 | +6,820 | 0.00% | 328,457 |
| 2015-06-16 | 2015-06-12 | 8.984 | 42,228 | -8,437 | 0.00% | 379,383 |
| 2015-06-15 | 2015-06-11 | 8.285 | 50,665 | -50,622 | 0.00% | 419,753 |
| 2015-03-27 | 2015-03-25 | 3.710 | 101,287 | -18,562 | 0.01% | 375,757 |
| 2014-11-05 | 2014-11-03 | 2.027 | 119,849 | +18,562 | 0.01% | 242,906 |
| 2014-10-21 | 2014-10-17 | 1.991 | 101,287 | +33,748 | 0.01% | 201,684 |
| 2014-10-20 | 2014-10-16 | 2.015 | 67,539 | +33,749 | 0.01% | 136,086 |
| 2014-10-17 | 2014-10-15 | 2.133 | 33,790 | +33,748 | 0.00% | 72,089 |
| 2014-08-20 | 2014-08-18 | 5.611 | 42 | +1 | 0.00% | 236 |
| 2014-04-22 | 2014-04-16 | 4.704 | 41 | +37 | 0.00% | 193 |
| 2014-04-02 | 2014-03-31 | 398.160 | 4 | +4 | 0.00% | 1,593 |
| 2013-10-29 | 2013-10-25 | 97.396 | 0 | -16 | ||
| 2013-10-15 | 2013-10-10 | 0.304 | 16 | +16 | 0.00% | 5 |
| 2013-10-11 | 2013-10-09 | 0.313 | 0 | -61 | ||
| 2013-04-26 | 2013-04-24 | 0.438 | 61 | -91,883 | 0.00% | 27 |
| 2013-04-25 | 2013-04-23 | 0.402 | 91,944 | -30,628 | 0.05% | 36,924 |
| 2013-04-08 | 2013-04-03 | 0.327 | 122,572 | -30,628 | 0.06% | 40,020 |
| 2013-03-27 | 2013-03-25 | 0.322 | 153,200 | +56,266 | 0.08% | 49,343 |
| 2013-03-18 | 2013-03-14 | 0.331 | 96,934 | -41,976 | 0.05% | 32,122 |
| 2013-03-12 | 2013-03-08 | 0.338 | 138,910 | +41,976 | 0.07% | 46,892 |
| 2013-02-22 | 2013-02-20 | 0.378 | 96,934 | -64,579 | 0.05% | 36,625 |
| 2013-02-20 | 2013-02-18 | 0.362 | 161,513 | +161,448 | 0.08% | 58,523 |
| 2012-12-19 | 2012-12-17 | 0.421 | 65 | -645 | 0.00% | 27 |
| 2012-05-30 | 2012-05-28 | 0.511 | 710 | -19,374 | 0.00% | 363 |
| 2012-04-30 | 2012-04-26 | 0.644 | 20,084 | -984,125 | 0.01% | 12,937 |
| 2012-04-16 | 2012-04-12 | 1.548 | 1,004,209 | +984,125 | 0.57% | 1,554,999 |
| 2012-02-08 | 2012-02-06 | 1.703 | 20,084 | +6,458 | 0.01% | 34,210 |
| 2011-12-15 | 2011-12-13 | 1.858 | 13,626 | +5,166 | 0.01% | 25,320 |
| 2011-12-12 | 2011-12-08 | 2.013 | 8,460 | +7,750 | 0.00% | 17,030 |
| 2011-12-01 | 2011-11-29 | 2.323 | 710 | -19,374 | 0.00% | 1,649 |
| 2011-11-18 | 2011-11-16 | 1.858 | 20,084 | +6,458 | 0.01% | 37,320 |
| 2011-11-17 | 2011-11-15 | 2.168 | 13,626 | +6,458 | 0.01% | 29,539 |
| 2011-11-15 | 2011-11-11 | 2.168 | 7,168 | -6,458 | 0.00% | 15,539 |
| 2011-11-11 | 2011-11-09 | 2.323 | 13,626 | +6,458 | 0.01% | 31,649 |
| 2011-11-09 | 2011-11-07 | 2.478 | 7,168 | -7,750 | 0.00% | 17,759 |
| 2011-11-07 | 2011-11-03 | 2.478 | 14,918 | +2,583 | 0.01% | 36,960 |
| 2011-11-04 | 2011-11-02 | 2.787 | 12,335 | +11,625 | 0.01% | 34,381 |
| 2011-09-28 | 2011-09-26 | 2.013 | 710 | +645 | 0.00% | 1,429 |
| 2011-07-12 | 2011-07-08 | 5.540 | 65 | -166 | 0.00% | 360 |
| 2011-07-08 | 2011-07-06 | 6.449 | 231 | -30,083 | 0.00% | 1,490 |
| 2011-07-06 | 2011-07-04 | 7.011 | 30,314 | -35,397 | 0.10% | 212,545 |
| 2011-06-27 | 2011-06-23 | 7.055 | 65,711 | +3,004 | 0.22% | 463,573 |
| 2011-04-13 | 2011-04-11 | 10.171 | 62,707 | -277 | 0.25% | 637,788 |
| 2011-04-12 | 2011-04-08 | 9.522 | 62,984 | -416 | 0.25% | 599,716 |
| 2011-03-23 | 2011-03-21 | 9.392 | 63,400 | +693 | 0.25% | 595,445 |
| 2011-03-17 | 2011-03-15 | 9.219 | 62,707 | +11,691 | 0.25% | 578,081 |
| 2011-03-15 | 2011-03-11 | 10.301 | 51,016 | +2,911 | 0.20% | 525,504 |
| 2011-03-14 | 2011-03-10 | 10.690 | 48,105 | +4,621 | 0.19% | 514,257 |
| 2011-03-11 | 2011-03-09 | 10.604 | 43,484 | +3,235 | 0.17% | 461,093 |
| 2011-03-07 | 2011-03-03 | 11.686 | 40,249 | +3,004 | 0.16% | 470,340 |
| 2011-03-01 | 2011-02-25 | 11.253 | 37,245 | +3,465 | 0.15% | 419,116 |
| 2011-02-28 | 2011-02-24 | 11.037 | 33,780 | +3,004 | 0.13% | 372,814 |
| 2011-02-25 | 2011-02-23 | 11.253 | 30,776 | +4,390 | 0.12% | 346,321 |
| 2011-02-24 | 2011-02-22 | 10.690 | 26,386 | +3,928 | 0.11% | 282,074 |
| 2011-02-23 | 2011-02-21 | 11.686 | 22,458 | +323 | 0.09% | 262,439 |
| 2011-02-21 | 2011-02-17 | 13.850 | 22,135 | +3,189 | 0.09% | 306,565 |
| 2011-02-16 | 2011-02-14 | 11.686 | 18,946 | +7,717 | 0.08% | 221,398 |
| 2011-01-07 | 2011-01-05 | 12.119 | 11,229 | -185 | 0.04% | 136,079 |
| 2011-01-06 | 2011-01-04 | 12.119 | 11,414 | -185 | 0.05% | 138,321 |
| 2011-01-04 | 2010-12-31 | 11.902 | 11,599 | +370 | 0.05% | 138,053 |
| 2010-12-08 | 2010-12-06 | 11.902 | 11,229 | +3,466 | 0.04% | 133,649 |
| 2010-12-07 | 2010-12-03 | 11.902 | 7,763 | +7,532 | 0.03% | 92,396 |
| 2010-03-01 | 2010-02-25 | 16.014 | 231 | -878 | 0.00% | 3,699 |
| 2010-02-09 | 2010-02-05 | 15.148 | 1,109 | +878 | 0.00% | 16,799 |
| 2010-02-01 | 2010-01-28 | 15.365 | 231 | -878 | 0.00% | 3,549 |
| 2009-12-21 | 2009-12-17 | 16.879 | 1,109 | -2,311 | 0.00% | 18,719 |
| 2009-12-17 | 2009-12-15 | 18.611 | 3,420 | +2,311 | 0.01% | 63,648 |
| 2009-11-17 | 2009-11-13 | 17.312 | 1,109 | -46 | 0.00% | 19,199 |
| 2009-09-09 | 2009-09-07 | 8.916 | 1,155 | -3,466 | 0.00% | 10,298 |
| 2009-08-18 | 2009-08-14 | 10.171 | 4,621 | -92 | 0.02% | 47,000 |
| 2009-07-10 | 2009-07-08 | 8.656 | 4,713 | -47 | 0.02% | 40,796 |
| 2009-06-30 | 2009-06-26 | 9.219 | 4,760 | -138 | 0.02% | 43,881 |
| 2009-06-16 | 2009-06-12 | 9.435 | 4,898 | +138 | 0.02% | 46,213 |
| 2009-06-15 | 2009-06-11 | 9.219 | 4,760 | +185 | 0.02% | 43,881 |
| 2008-03-05 | 2008-03-03 | 16.879 | 4,575 | -277 | 0.02% | 77,223 |
| 2008-02-14 | 2008-02-12 | 14.712 | 4,852 | -72 | 0.03% | 71,384 |
| 2008-01-29 | 2008-01-25 | 15.139 | 4,924 | -11,256 | 0.03% | 74,543 |
| 2008-01-23 | 2008-01-21 | 14.073 | 16,180 | -9,380 | 0.08% | 227,694 |
| 2008-01-22 | 2008-01-18 | 14.073 | 25,560 | -7,973 | 0.13% | 359,694 |
| 2008-01-18 | 2008-01-16 | 14.073 | 33,533 | -20,636 | 0.17% | 471,895 |
| 2008-01-17 | 2008-01-15 | 14.499 | 54,169 | -1,173 | 0.28% | 785,395 |
| 2008-01-09 | 2008-01-07 | 15.565 | 55,342 | -234 | 0.28% | 861,403 |
| 2008-01-08 | 2008-01-04 | 14.712 | 55,576 | +4,221 | 0.29% | 817,645 |
| 2008-01-03 | 2007-12-31 | 14.925 | 51,355 | -2,345 | 0.26% | 766,495 |
| 2007-12-28 | 2007-12-24 | 15.565 | 53,700 | +5,159 | 0.28% | 835,845 |
| 2007-11-20 | 2007-11-16 | 15.565 | 48,541 | +3,517 | 0.25% | 755,545 |
| 2007-11-09 | 2007-11-07 | 17.271 | 45,024 | -3,517 | 0.23% | 777,603 |
| 2007-11-01 | 2007-10-30 | 16.418 | 48,541 | +4,690 | 0.25% | 796,945 |
| 2007-10-30 | 2007-10-26 | 17.911 | 43,851 | +4,690 | 0.23% | 785,394 |
| 2007-10-26 | 2007-10-24 | 20.256 | 39,161 | -7,035 | 0.20% | 793,243 |
| 2007-10-04 | 2007-10-02 | 15.139 | 46,196 | +2,345 | 0.24% | 699,345 |
| 2007-10-03 | 2007-09-28 | 16.418 | 43,851 | +7,035 | 0.23% | 719,944 |
| 2007-09-27 | 2007-09-24 | 18.337 | 36,816 | +2,345 | 0.19% | 675,093 |
| 2007-09-18 | 2007-09-14 | 19.778 | 34,471 | -461 | 0.18% | 681,782 |
| 2007-09-10 | 2007-09-06 | 19.147 | 34,932 | +2,376 | 0.18% | 668,850 |
| 2007-09-06 | 2007-09-04 | 19.989 | 32,556 | +4,753 | 0.17% | 650,756 |
| 2007-09-03 | 2007-08-30 | 21.883 | 27,803 | +18,298 | 0.14% | 608,399 |
| 2007-08-31 | 2007-08-29 | 23.987 | 9,505 | -13,545 | 0.05% | 227,993 |
| 2007-08-30 | 2007-08-28 | 25.670 | 23,050 | -7,129 | 0.12% | 591,690 |
| 2007-08-22 | 2007-08-20 | 18.306 | 30,179 | -4,753 | 0.15% | 552,443 |
| 2007-08-21 | 2007-08-17 | 16.833 | 34,932 | +3,327 | 0.18% | 588,000 |
| 2007-08-20 | 2007-08-16 | 17.043 | 31,605 | +1,426 | 0.16% | 538,647 |
| 2007-08-17 | 2007-08-15 | 19.778 | 30,179 | +4,752 | 0.15% | 596,893 |
| 2007-08-13 | 2007-08-09 | 20.830 | 25,427 | -2,376 | 0.13% | 529,656 |
| 2007-08-10 | 2007-08-08 | 19.989 | 27,803 | +4,753 | 0.14% | 555,749 |
| 2007-08-09 | 2007-08-07 | 18.516 | 23,050 | +3,564 | 0.12% | 426,793 |
| 2007-08-08 | 2007-08-06 | 20.830 | 19,486 | +2,376 | 0.10% | 405,902 |
| 2007-08-03 | 2007-08-01 | 25.670 | 17,110 | -24,333 | 0.09% | 439,211 |
| 2007-08-01 | 2007-07-30 | 27.774 | 41,443 | -11,882 | 0.21% | 1,151,036 |
| 2007-07-31 | 2007-07-27 | 28.616 | 53,325 | +2,377 | 0.27% | 1,525,926 |
| 2007-07-27 | 2007-07-25 | 29.878 | 50,948 | +2,376 | 0.26% | 1,522,226 |
| 2007-07-24 | 2007-07-20 | 31.140 | 48,572 | -4,753 | 0.25% | 1,512,555 |
| 2007-07-16 | 2007-07-12 | 28.195 | 53,325 | +4,753 | 0.27% | 1,503,486 |
| 2007-07-13 | 2007-07-11 | 28.616 | 48,572 | +4,753 | 0.25% | 1,389,916 |
| 2007-07-10 | 2007-07-06 | 31.982 | 43,819 | +522 | 0.22% | 1,401,424 |
| 2007-07-06 | 2007-07-04 | 32.403 | 43,297 | +3,565 | 0.22% | 1,402,950 |
| 2007-07-03 | 2007-06-28 | 32.824 | 39,732 | +6,844 | 0.20% | 1,304,153 |
| 2007-06-29 | 2007-06-27 | 33.245 | 32,888 | +1,378 | 0.23% | 1,093,347 |
| 2007-06-28 | 2007-06-26 | 34.507 | 31,510 | -4,420 | 0.22% | 1,087,316 |
| 2007-06-27 | 2007-06-25 | 34.507 | 35,930 | -7,129 | 0.25% | 1,239,837 |
| 2007-06-26 | 2007-06-22 | 33.665 | 43,059 | 0.30% | 1,449,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy