History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 2,482,737 | +0 | 0.03% | 466,755 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,482,737 | +0 | 0.03% | 471,720 |
| 2025-10-10 | 2025-10-08 | 0.180 | 2,482,737 | +0 | 0.03% | 446,893 |
| 2025-10-09 | 2025-10-06 | 0.182 | 2,482,737 | +0 | 0.03% | 451,858 |
| 2025-10-08 | 2025-10-03 | 0.188 | 2,482,737 | +1,000 | 0.03% | 466,755 |
| 2025-09-25 | 2025-09-23 | 0.195 | 2,481,737 | +2,000 | 0.03% | 483,939 |
| 2025-09-16 | 2025-09-12 | 0.200 | 2,479,737 | +25,000 | 0.03% | 495,947 |
| 2025-09-15 | 2025-09-11 | 0.209 | 2,454,737 | -6,000 | 0.03% | 513,040 |
| 2025-09-04 | 2025-09-02 | 0.202 | 2,460,737 | -9,000 | 0.03% | 497,069 |
| 2025-08-28 | 2025-08-26 | 0.201 | 2,469,737 | +10,000 | 0.03% | 496,417 |
| 2025-08-27 | 2025-08-25 | 0.196 | 2,459,737 | -398,000 | 0.03% | 482,108 |
| 2025-08-26 | 2025-08-22 | 0.200 | 2,857,737 | +1,000 | 0.03% | 571,547 |
| 2025-08-25 | 2025-08-21 | 0.199 | 2,856,737 | +10,000 | 0.03% | 568,491 |
| 2025-08-20 | 2025-08-18 | 0.204 | 2,846,737 | +400,000 | 0.03% | 580,734 |
| 2025-08-15 | 2025-08-13 | 0.217 | 2,446,737 | +1,000 | 0.03% | 530,942 |
| 2025-08-01 | 2025-07-30 | 0.242 | 2,445,737 | -4,000 | 0.03% | 591,868 |
| 2025-07-30 | 2025-07-28 | 0.247 | 2,449,737 | +20,000 | 0.03% | 605,085 |
| 2025-07-25 | 2025-07-23 | 0.245 | 2,429,737 | +3,000 | 0.03% | 595,286 |
| 2025-07-22 | 2025-07-18 | 0.260 | 2,426,737 | -200,000 | 0.03% | 630,952 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,626,737 | +13,000 | 0.03% | 709,219 |
| 2025-07-18 | 2025-07-16 | 0.265 | 2,613,737 | -1,000 | 0.03% | 692,640 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,614,737 | +2,000 | 0.03% | 745,200 |
| 2025-07-16 | 2025-07-14 | 0.290 | 2,612,737 | -117,000 | 0.03% | 757,694 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,729,737 | -10,000 | 0.03% | 764,326 |
| 2025-07-14 | 2025-07-10 | 0.265 | 2,739,737 | +100,000 | 0.03% | 726,030 |
| 2025-07-07 | 2025-07-03 | 0.250 | 2,639,737 | +58,000 | 0.03% | 659,934 |
| 2025-07-04 | 2025-07-02 | 0.275 | 2,581,737 | -6,000 | 0.03% | 709,978 |
| 2025-07-02 | 2025-06-27 | 0.260 | 2,587,737 | -210,000 | 0.03% | 672,812 |
| 2025-06-30 | 2025-06-26 | 0.204 | 2,797,737 | +80,000 | 0.03% | 570,738 |
| 2025-06-27 | 2025-06-25 | 0.205 | 2,717,737 | -72,000 | 0.03% | 557,136 |
| 2025-06-13 | 2025-06-11 | 0.158 | 2,789,737 | +78,000 | 0.03% | 440,778 |
| 2025-06-12 | 2025-06-10 | 0.152 | 2,711,737 | +5,000 | 0.03% | 412,184 |
| 2025-06-11 | 2025-06-09 | 0.158 | 2,706,737 | -37,000 | 0.03% | 427,664 |
| 2025-06-10 | 2025-06-06 | 0.143 | 2,743,737 | +455,000 | 0.03% | 392,354 |
| 2025-06-03 | 2025-05-30 | 0.127 | 2,288,737 | -430,000 | 0.03% | 290,670 |
| 2025-05-30 | 2025-05-28 | 0.128 | 2,718,737 | -10,000 | 0.03% | 347,998 |
| 2025-05-20 | 2025-05-16 | 0.134 | 2,728,737 | -2,000 | 0.03% | 365,651 |
| 2025-05-15 | 2025-05-13 | 0.127 | 2,730,737 | +20,000 | 0.03% | 346,804 |
| 2025-05-06 | 2025-04-30 | 0.124 | 2,710,737 | +100,000 | 0.03% | 336,131 |
| 2025-04-14 | 2025-04-10 | 0.136 | 2,610,737 | +89,000 | 0.03% | 355,060 |
| 2025-04-09 | 2025-04-07 | 0.122 | 2,521,737 | -1,000 | 0.03% | 307,652 |
| 2025-03-28 | 2025-03-26 | 0.150 | 2,522,737 | -86,000 | 0.03% | 378,411 |
| 2025-03-25 | 2025-03-21 | 0.168 | 2,608,737 | -25,000 | 0.03% | 438,268 |
| 2025-03-13 | 2025-03-11 | 0.152 | 2,633,737 | -381,000 | 0.03% | 400,328 |
| 2025-03-12 | 2025-03-10 | 0.149 | 3,014,737 | +355,000 | 0.03% | 449,196 |
| 2025-03-10 | 2025-03-06 | 0.149 | 2,659,737 | -65,000 | 0.03% | 396,301 |
| 2025-03-05 | 2025-03-03 | 0.150 | 2,724,737 | +1,000 | 0.03% | 408,711 |
| 2025-02-28 | 2025-02-26 | 0.151 | 2,723,737 | -40,000 | 0.03% | 411,284 |
| 2025-02-27 | 2025-02-25 | 0.150 | 2,763,737 | -100,000 | 0.03% | 414,561 |
| 2025-02-25 | 2025-02-21 | 0.149 | 2,863,737 | +74,000 | 0.03% | 426,697 |
| 2025-02-24 | 2025-02-20 | 0.136 | 2,789,737 | +1,000 | 0.03% | 379,404 |
| 2025-02-20 | 2025-02-18 | 0.143 | 2,788,737 | +7,000 | 0.03% | 398,789 |
| 2025-02-19 | 2025-02-17 | 0.146 | 2,781,737 | -8,000 | 0.03% | 406,134 |
| 2025-02-18 | 2025-02-14 | 0.143 | 2,789,737 | +4,000 | 0.03% | 398,932 |
| 2025-02-11 | 2025-02-07 | 0.151 | 2,785,737 | -54,000 | 0.03% | 420,646 |
| 2025-02-10 | 2025-02-06 | 0.156 | 2,839,737 | -16,000 | 0.03% | 442,999 |
| 2025-02-06 | 2025-02-04 | 0.151 | 2,855,737 | -20,000 | 0.03% | 431,216 |
| 2025-01-24 | 2025-01-22 | 0.136 | 2,875,737 | +8,000 | 0.03% | 391,100 |
| 2025-01-23 | 2025-01-21 | 0.140 | 2,867,737 | +12,000 | 0.03% | 401,483 |
| 2025-01-09 | 2025-01-07 | 0.127 | 2,855,737 | -20,000 | 0.03% | 362,679 |
| 2025-01-08 | 2025-01-06 | 0.137 | 2,875,737 | +10,000 | 0.03% | 393,976 |
| 2025-01-06 | 2025-01-02 | 0.152 | 2,865,737 | +1,000 | 0.03% | 435,592 |
| 2025-01-02 | 2024-12-27 | 0.163 | 2,864,737 | -95,000 | 0.03% | 466,952 |
| 2024-12-20 | 2024-12-18 | 0.175 | 2,959,737 | -6,000 | 0.03% | 517,954 |
| 2024-12-19 | 2024-12-17 | 0.178 | 2,965,737 | -125,000 | 0.03% | 527,901 |
| 2024-12-18 | 2024-12-16 | 0.181 | 3,090,737 | -2,000 | 0.04% | 559,423 |
| 2024-12-17 | 2024-12-13 | 0.185 | 3,092,737 | -23,000 | 0.04% | 572,156 |
| 2024-12-16 | 2024-12-12 | 0.190 | 3,115,737 | +39,000 | 0.04% | 591,990 |
| 2024-12-12 | 2024-12-10 | 0.185 | 3,076,737 | -18,000 | 0.04% | 569,196 |
| 2024-12-11 | 2024-12-09 | 0.192 | 3,094,737 | +41,000 | 0.04% | 594,190 |
| 2024-12-05 | 2024-12-03 | 0.197 | 3,053,737 | +4,000 | 0.04% | 601,586 |
| 2024-12-04 | 2024-12-02 | 0.198 | 3,049,737 | -2,000 | 0.04% | 603,848 |
| 2024-12-03 | 2024-11-29 | 0.204 | 3,051,737 | -58,000 | 0.04% | 622,554 |
| 2024-11-22 | 2024-11-20 | 0.194 | 3,109,737 | -48,000 | 0.04% | 603,289 |
| 2024-11-19 | 2024-11-15 | 0.206 | 3,157,737 | -12,000 | 0.04% | 650,494 |
| 2024-11-15 | 2024-11-13 | 0.211 | 3,169,737 | +2,000 | 0.04% | 668,815 |
| 2024-11-13 | 2024-11-11 | 0.230 | 3,167,737 | -482,000 | 0.04% | 728,580 |
| 2024-11-12 | 2024-11-08 | 0.248 | 3,649,737 | -56,000 | 0.04% | 905,135 |
| 2024-11-11 | 2024-11-07 | 0.250 | 3,705,737 | -45,000 | 0.04% | 926,434 |
| 2024-11-08 | 2024-11-06 | 0.217 | 3,750,737 | -20,000 | 0.04% | 813,910 |
| 2024-11-07 | 2024-11-05 | 0.227 | 3,770,737 | -17,000 | 0.04% | 855,957 |
| 2024-11-06 | 2024-11-04 | 0.183 | 3,787,737 | +2,000 | 0.04% | 693,156 |
| 2024-11-04 | 2024-10-31 | 0.191 | 3,785,737 | -7,000 | 0.04% | 723,076 |
| 2024-11-01 | 2024-10-30 | 0.169 | 3,792,737 | -50,000 | 0.04% | 640,973 |
| 2024-10-31 | 2024-10-29 | 0.178 | 3,842,737 | -190,000 | 0.04% | 684,007 |
| 2024-10-30 | 2024-10-28 | 0.187 | 4,032,737 | -10,000 | 0.05% | 754,122 |
| 2024-10-29 | 2024-10-25 | 0.195 | 4,042,737 | -30,000 | 0.05% | 788,334 |
| 2024-10-28 | 2024-10-24 | 0.198 | 4,072,737 | +39,000 | 0.05% | 806,402 |
| 2024-10-25 | 2024-10-23 | 0.214 | 4,033,737 | +30,000 | 0.05% | 863,220 |
| 2024-10-24 | 2024-10-22 | 0.222 | 4,003,737 | -10,000 | 0.05% | 888,830 |
| 2024-10-22 | 2024-10-18 | 0.240 | 4,013,737 | +158,000 | 0.05% | 963,297 |
| 2024-10-21 | 2024-10-17 | 0.208 | 3,855,737 | -65,000 | 0.04% | 801,993 |
| 2024-10-18 | 2024-10-16 | 0.223 | 3,920,737 | +35,000 | 0.05% | 874,324 |
| 2024-10-17 | 2024-10-15 | 0.220 | 3,885,737 | -2,243,000 | 0.04% | 854,862 |
| 2024-10-16 | 2024-10-14 | 0.255 | 6,128,737 | +354,000 | 0.07% | 1,562,828 |
| 2024-10-15 | 2024-10-10 | 0.240 | 5,774,737 | +807,000 | 0.07% | 1,385,937 |
| 2024-10-14 | 2024-10-09 | 0.243 | 4,967,737 | -950,000 | 0.06% | 1,207,160 |
| 2024-10-10 | 2024-10-08 | 0.290 | 5,917,737 | -1,614,000 | 0.07% | 1,716,144 |
| 2024-10-09 | 2024-10-07 | 0.410 | 7,531,737 | +630,000 | 0.09% | 3,088,012 |
| 2024-10-08 | 2024-10-04 | 0.425 | 6,901,737 | -1,448,000 | 0.08% | 2,933,238 |
| 2024-10-07 | 2024-10-03 | 0.500 | 8,349,737 | +2,414,800 | 0.10% | 4,174,868 |
| 2024-10-04 | 2024-10-02 | 0.410 | 5,934,937 | -1,538,400 | 0.07% | 2,433,324 |
| 2024-10-03 | 2024-09-30 | 0.080 | 7,473,337 | +296,000 | 0.09% | 597,867 |
| 2024-08-06 | 2024-08-02 | 0.053 | 7,177,337 | +1,000 | 0.08% | 380,399 |
| 2024-07-19 | 2024-07-17 | 0.053 | 7,176,337 | -201,000 | 0.08% | 380,346 |
| 2024-07-15 | 2024-07-11 | 0.052 | 7,377,337 | -206,000 | 0.08% | 383,622 |
| 2024-07-08 | 2024-07-04 | 0.053 | 7,583,337 | -200,000 | 0.09% | 401,917 |
| 2024-06-11 | 2024-06-06 | 0.056 | 7,783,337 | -20,000 | 0.09% | 435,867 |
| 2024-06-03 | 2024-05-30 | 0.053 | 7,803,337 | -1,000 | 0.09% | 413,577 |
| 2024-05-21 | 2024-05-17 | 0.057 | 7,804,337 | +20,000 | 0.09% | 444,847 |
| 2024-02-15 | 2024-02-09 | 0.062 | 7,784,337 | -282,000 | 0.09% | 482,629 |
| 2023-10-09 | 2023-10-05 | 0.050 | 8,066,337 | -10,000 | 0.09% | 403,317 |
| 2023-06-21 | 2023-06-19 | 0.054 | 8,076,337 | -600 | 0.09% | 436,122 |
| 2023-04-04 | 2023-03-31 | 0.090 | 8,076,937 | -2,000 | 0.09% | 726,924 |
| 2023-03-17 | 2023-03-15 | 0.098 | 8,078,937 | +607,000 | 0.09% | 791,736 |
| 2023-02-14 | 2023-02-10 | 0.090 | 7,471,937 | -2,000 | 0.09% | 672,474 |
| 2023-02-13 | 2023-02-09 | 0.100 | 7,473,937 | +28,200 | 0.09% | 747,394 |
| 2023-02-08 | 2023-02-06 | 0.095 | 7,445,737 | -470,000 | 0.09% | 707,345 |
| 2023-01-27 | 2023-01-20 | 0.110 | 7,915,737 | -30,000 | 0.09% | 870,731 |
| 2022-12-30 | 2022-12-28 | 0.115 | 7,945,737 | +10,000 | 0.09% | 913,760 |
| 2022-12-21 | 2022-12-19 | 0.120 | 7,935,737 | -1,000 | 0.09% | 952,288 |
| 2022-12-14 | 2022-12-12 | 0.128 | 7,936,737 | +10,000 | 0.09% | 1,015,902 |
| 2022-12-12 | 2022-12-08 | 0.142 | 7,926,737 | +5,000 | 0.09% | 1,125,597 |
| 2022-12-09 | 2022-12-07 | 0.143 | 7,921,737 | +15,000 | 0.09% | 1,132,808 |
| 2022-11-01 | 2022-10-28 | 0.082 | 7,906,737 | +1,000 | 0.09% | 648,352 |
| 2022-10-17 | 2022-10-13 | 0.105 | 7,905,737 | -59,000 | 0.09% | 830,102 |
| 2022-10-07 | 2022-10-05 | 0.100 | 7,964,737 | +1,000 | 0.09% | 796,474 |
| 2022-10-05 | 2022-09-30 | 0.100 | 7,963,737 | -30,000 | 0.09% | 796,374 |
| 2022-09-02 | 2022-08-31 | 0.119 | 7,993,737 | -100,000 | 0.09% | 951,255 |
| 2022-08-31 | 2022-08-29 | 0.130 | 8,093,737 | +59,000 | 0.09% | 1,052,186 |
| 2022-08-19 | 2022-08-17 | 0.130 | 8,034,737 | +30,000 | 0.09% | 1,044,516 |
| 2022-07-07 | 2022-07-05 | 0.138 | 8,004,737 | +89,000 | 0.09% | 1,104,654 |
| 2022-06-24 | 2022-06-22 | 0.125 | 7,915,737 | +389,000 | 0.09% | 989,467 |
| 2022-06-22 | 2022-06-20 | 0.109 | 7,526,737 | +1,000 | 0.09% | 820,414 |
| 2022-05-24 | 2022-05-20 | 0.121 | 7,525,737 | -200,000 | 0.09% | 910,614 |
| 2022-05-10 | 2022-05-05 | 0.128 | 7,725,737 | +6,000 | 0.09% | 988,894 |
| 2022-04-29 | 2022-04-27 | 0.136 | 7,719,737 | +4,000 | 0.09% | 1,049,884 |
| 2022-03-18 | 2022-03-16 | 0.139 | 7,715,737 | +500 | 0.09% | 1,072,487 |
| 2022-03-17 | 2022-03-15 | 0.128 | 7,715,237 | -253,000 | 0.09% | 987,550 |
| 2022-03-11 | 2022-03-09 | 0.158 | 7,968,237 | +5,000 | 0.09% | 1,258,981 |
| 2022-03-04 | 2022-03-02 | 0.150 | 7,963,237 | +1,000 | 0.09% | 1,194,486 |
| 2022-03-01 | 2022-02-25 | 0.155 | 7,962,237 | +10,000 | 0.09% | 1,234,147 |
| 2022-02-25 | 2022-02-23 | 0.163 | 7,952,237 | +169,200 | 0.09% | 1,296,215 |
| 2022-02-14 | 2022-02-10 | 0.173 | 7,783,037 | -169,200 | 0.09% | 1,346,465 |
| 2022-01-17 | 2022-01-13 | 0.171 | 7,952,237 | -10,000 | 0.09% | 1,359,833 |
| 2021-12-01 | 2021-11-29 | 0.180 | 7,962,237 | -4,000 | 0.09% | 1,433,203 |
| 2021-11-17 | 2021-11-15 | 0.200 | 7,966,237 | -10,000 | 0.09% | 1,593,247 |
| 2021-10-08 | 2021-10-06 | 0.188 | 7,976,237 | -20,000 | 0.09% | 1,499,533 |
| 2021-09-10 | 2021-09-08 | 0.199 | 7,996,237 | +61,000 | 0.09% | 1,591,251 |
| 2021-09-09 | 2021-09-07 | 0.214 | 7,935,237 | +35,000 | 0.09% | 1,698,141 |
| 2021-09-08 | 2021-09-06 | 0.208 | 7,900,237 | +15,000 | 0.09% | 1,643,249 |
| 2021-09-07 | 2021-09-03 | 0.207 | 7,885,237 | -18,000 | 0.09% | 1,632,244 |
| 2021-09-06 | 2021-09-02 | 0.203 | 7,903,237 | +182,000 | 0.09% | 1,604,357 |
| 2021-09-03 | 2021-09-01 | 0.215 | 7,721,237 | -160,000 | 0.09% | 1,660,066 |
| 2021-03-30 | 2021-03-26 | 0.229 | 7,881,237 | -282,000 | 0.09% | 1,804,803 |
| 2021-03-26 | 2021-03-24 | 0.224 | 8,163,237 | -67,000 | 0.09% | 1,828,565 |
| 2021-03-25 | 2021-03-23 | 0.233 | 8,230,237 | -252,000 | 0.09% | 1,917,645 |
| 2021-03-17 | 2021-03-15 | 0.209 | 8,482,237 | -249,000 | 0.10% | 1,772,788 |
| 2021-03-15 | 2021-03-11 | 0.203 | 8,731,237 | -1,000 | 0.10% | 1,772,441 |
| 2021-03-05 | 2021-03-03 | 0.204 | 8,732,237 | -2,000 | 0.10% | 1,781,376 |
| 2021-03-02 | 2021-02-26 | 0.210 | 8,734,237 | +80,000 | 0.10% | 1,834,190 |
| 2021-03-01 | 2021-02-25 | 0.216 | 8,654,237 | +223,000 | 0.10% | 1,869,315 |
| 2021-02-26 | 2021-02-24 | 0.223 | 8,431,237 | -54,000 | 0.10% | 1,880,166 |
| 2021-02-25 | 2021-02-23 | 0.270 | 8,485,237 | -591,000 | 0.10% | 2,291,014 |
| 2021-02-23 | 2021-02-19 | 0.168 | 9,076,237 | +10,000 | 0.10% | 1,524,808 |
| 2021-02-19 | 2021-02-17 | 0.168 | 9,066,237 | -57,000 | 0.10% | 1,523,128 |
| 2021-02-04 | 2021-02-02 | 0.157 | 9,123,237 | -98,000 | 0.10% | 1,432,348 |
| 2021-01-28 | 2021-01-26 | 0.158 | 9,221,237 | -2,000 | 0.11% | 1,456,955 |
| 2021-01-27 | 2021-01-25 | 0.163 | 9,223,237 | +100,000 | 0.11% | 1,503,388 |
| 2021-01-22 | 2021-01-20 | 0.165 | 9,123,237 | -10,000 | 0.10% | 1,505,334 |
| 2021-01-14 | 2021-01-12 | 0.162 | 9,133,237 | -64,000 | 0.10% | 1,479,584 |
| 2021-01-13 | 2021-01-11 | 0.165 | 9,197,237 | -897,000 | 0.11% | 1,517,544 |
| 2021-01-12 | 2021-01-08 | 0.167 | 10,094,237 | -50,000 | 0.12% | 1,685,738 |
| 2021-01-11 | 2021-01-07 | 0.166 | 10,144,237 | -219,000 | 0.12% | 1,683,943 |
| 2021-01-08 | 2021-01-06 | 0.164 | 10,363,237 | +58,000 | 0.12% | 1,699,571 |
| 2021-01-07 | 2021-01-05 | 0.157 | 10,305,237 | +41,000 | 0.12% | 1,617,922 |
| 2021-01-06 | 2021-01-04 | 0.163 | 10,264,237 | +99,000 | 0.12% | 1,673,071 |
| 2021-01-05 | 2020-12-31 | 0.162 | 10,165,237 | -99,000 | 0.12% | 1,646,768 |
| 2021-01-04 | 2020-12-29 | 0.156 | 10,264,237 | -3,666,000 | 0.12% | 1,601,221 |
| 2020-12-23 | 2020-12-21 | 0.165 | 13,930,237 | +190,000 | 0.16% | 2,298,489 |
| 2020-12-22 | 2020-12-18 | 0.165 | 13,740,237 | -308,000 | 0.16% | 2,267,139 |
| 2020-12-17 | 2020-12-15 | 0.168 | 14,048,237 | +16,000 | 0.16% | 2,360,104 |
| 2020-11-27 | 2020-11-25 | 0.175 | 14,032,237 | +10,000 | 0.16% | 2,455,641 |
| 2020-11-26 | 2020-11-24 | 0.175 | 14,022,237 | -50,000 | 0.16% | 2,453,891 |
| 2020-11-25 | 2020-11-23 | 0.174 | 14,072,237 | -683,000 | 0.16% | 2,448,569 |
| 2020-11-24 | 2020-11-20 | 0.170 | 14,755,237 | -1,360,000 | 0.17% | 2,508,390 |
| 2020-11-23 | 2020-11-19 | 0.180 | 16,115,237 | -658,000 | 0.19% | 2,900,743 |
| 2020-11-18 | 2020-11-16 | 0.280 | 16,773,237 | +15,115,200 | 0.19% | 4,696,506 |
| 2020-10-21 | 2020-10-19 | 0.260 | 1,658,037 | -1,000 | 0.05% | 431,090 |
| 2020-10-19 | 2020-10-15 | 0.260 | 1,659,037 | +99,000 | 0.05% | 431,350 |
| 2020-10-07 | 2020-10-05 | 0.255 | 1,560,037 | -1,000 | 0.04% | 397,809 |
| 2020-10-06 | 2020-09-30 | 0.255 | 1,561,037 | -4,000 | 0.04% | 398,064 |
| 2020-09-07 | 2020-09-03 | 0.246 | 1,565,037 | -30,000 | 0.04% | 384,999 |
| 2020-09-04 | 2020-09-02 | 0.270 | 1,595,037 | +10,000 | 0.04% | 430,660 |
| 2020-08-21 | 2020-08-19 | 0.270 | 1,585,037 | +1,000 | 0.04% | 427,960 |
| 2020-08-20 | 2020-08-18 | 0.270 | 1,584,037 | +2,000 | 0.04% | 427,690 |
| 2020-08-14 | 2020-08-12 | 0.280 | 1,582,037 | -21,000 | 0.04% | 442,970 |
| 2020-08-10 | 2020-08-06 | 0.300 | 1,603,037 | -1,000 | 0.04% | 480,911 |
| 2020-08-04 | 2020-07-31 | 0.320 | 1,604,037 | +1,000 | 0.04% | 513,292 |
| 2020-07-31 | 2020-07-29 | 0.340 | 1,603,037 | -1,000 | 0.04% | 545,033 |
| 2020-07-30 | 2020-07-28 | 0.320 | 1,604,037 | -52,000 | 0.04% | 513,292 |
| 2020-07-27 | 2020-07-23 | 0.305 | 1,656,037 | -13,000 | 0.05% | 505,091 |
| 2020-07-24 | 2020-07-22 | 0.330 | 1,669,037 | +40,000 | 0.05% | 550,782 |
| 2020-07-23 | 2020-07-21 | 0.350 | 1,629,037 | -5,000 | 0.05% | 570,163 |
| 2020-07-22 | 2020-07-20 | 0.360 | 1,634,037 | +20,000 | 0.05% | 588,253 |
| 2020-07-14 | 2020-07-10 | 0.365 | 1,614,037 | -10,000 | 0.04% | 589,124 |
| 2020-07-13 | 2020-07-09 | 0.375 | 1,624,037 | +53,000 | 0.05% | 609,014 |
| 2020-07-10 | 2020-07-08 | 0.480 | 1,571,037 | -170,000 | 0.04% | 754,098 |
| 2020-07-09 | 2020-07-07 | 0.540 | 1,741,037 | +649,000 | 0.05% | 940,160 |
| 2020-07-08 | 2020-07-06 | 0.530 | 1,092,037 | -546,000 | 0.03% | 578,780 |
| 2020-06-26 | 2020-06-23 | 0.164 | 1,638,037 | -1,000 | 0.05% | 268,638 |
| 2020-06-24 | 2020-06-22 | 0.170 | 1,639,037 | -77,000 | 0.05% | 278,636 |
| 2020-06-23 | 2020-06-19 | 0.145 | 1,716,037 | +77,000 | 0.05% | 248,825 |
| 2020-06-12 | 2020-06-10 | 0.135 | 1,639,037 | +1,000 | 0.05% | 221,270 |
| 2020-04-08 | 2020-04-06 | 0.142 | 1,638,037 | -5,000 | 0.05% | 232,601 |
| 2020-04-06 | 2020-04-02 | 0.147 | 1,643,037 | +9,000 | 0.05% | 241,526 |
| 2020-04-02 | 2020-03-31 | 0.137 | 1,634,037 | +5,000 | 0.05% | 223,863 |
| 2020-03-23 | 2020-03-19 | 0.157 | 1,629,037 | -1,000 | 0.05% | 255,759 |
| 2020-03-19 | 2020-03-17 | 0.171 | 1,630,037 | +1,000 | 0.05% | 278,736 |
| 2020-03-12 | 2020-03-10 | 0.188 | 1,629,037 | -48,000 | 0.05% | 306,259 |
| 2020-03-10 | 2020-03-06 | 0.192 | 1,677,037 | +20,000 | 0.05% | 321,991 |
| 2020-02-11 | 2020-02-07 | 0.210 | 1,657,037 | -2,000 | 0.05% | 347,978 |
| 2020-02-10 | 2020-02-06 | 0.195 | 1,659,037 | -2,000 | 0.05% | 323,512 |
| 2020-02-06 | 2020-02-04 | 0.210 | 1,661,037 | +25,000 | 0.05% | 348,818 |
| 2020-01-08 | 2020-01-06 | 0.228 | 1,636,037 | +2,000 | 0.05% | 373,016 |
| 2020-01-02 | 2019-12-27 | 0.207 | 1,634,037 | +1,000 | 0.05% | 338,246 |
| 2019-12-09 | 2019-12-05 | 0.203 | 1,633,037 | +5,000 | 0.05% | 331,507 |
| 2019-12-06 | 2019-12-04 | 0.236 | 1,628,037 | -1,000 | 0.05% | 384,217 |
| 2019-11-25 | 2019-11-21 | 0.260 | 1,629,037 | -10,000 | 0.05% | 423,550 |
| 2019-11-13 | 2019-11-11 | 0.295 | 1,639,037 | -90,000 | 0.05% | 483,516 |
| 2019-11-12 | 2019-11-08 | 0.295 | 1,729,037 | -90,000 | 0.05% | 510,066 |
| 2019-11-07 | 2019-11-05 | 0.290 | 1,819,037 | -1,000 | 0.05% | 527,521 |
| 2019-11-04 | 2019-10-31 | 0.305 | 1,820,037 | -99,000 | 0.05% | 555,111 |
| 2019-10-22 | 2019-10-18 | 0.320 | 1,919,037 | -9,000 | 0.05% | 614,092 |
| 2019-10-10 | 2019-10-08 | 0.320 | 1,928,037 | -1,000 | 0.05% | 616,972 |
| 2019-09-16 | 2019-09-12 | 0.350 | 1,929,037 | +130,000 | 0.05% | 675,163 |
| 2019-09-12 | 2019-09-10 | 0.350 | 1,799,037 | -6,000 | 0.05% | 629,663 |
| 2019-09-10 | 2019-09-06 | 0.330 | 1,805,037 | -5,000 | 0.05% | 595,662 |
| 2019-09-09 | 2019-09-05 | 0.335 | 1,810,037 | -1,000 | 0.05% | 606,362 |
| 2019-09-04 | 2019-09-02 | 0.315 | 1,811,037 | -168,000 | 0.05% | 570,477 |
| 2019-09-03 | 2019-08-30 | 0.330 | 1,979,037 | -230,000 | 0.06% | 653,082 |
| 2019-09-02 | 2019-08-29 | 0.325 | 2,209,037 | +2,000 | 0.06% | 717,937 |
| 2019-08-30 | 2019-08-28 | 0.325 | 2,207,037 | -65,000 | 0.06% | 717,287 |
| 2019-08-29 | 2019-08-27 | 0.340 | 2,272,037 | -128,000 | 0.06% | 772,493 |
| 2019-08-28 | 2019-08-26 | 0.340 | 2,400,037 | +16,000 | 0.07% | 816,013 |
| 2019-08-27 | 2019-08-23 | 0.360 | 2,384,037 | +461,000 | 0.07% | 858,253 |
| 2019-08-26 | 2019-08-22 | 0.320 | 1,923,037 | -316,000 | 0.05% | 615,372 |
| 2019-08-23 | 2019-08-21 | 0.325 | 2,239,037 | +241,000 | 0.06% | 727,687 |
| 2019-08-22 | 2019-08-20 | 0.330 | 1,998,037 | +1,055,000 | 0.06% | 659,352 |
| 2019-08-21 | 2019-08-19 | 0.600 | 943,037 | -448,000 | 0.03% | 565,822 |
| 2019-08-20 | 2019-08-16 | 0.570 | 1,391,037 | +441,000 | 0.04% | 792,891 |
| 2019-08-19 | 2019-08-15 | 0.495 | 950,037 | -1,000 | 0.03% | 470,268 |
| 2019-08-16 | 2019-08-14 | 0.455 | 951,037 | +68,000 | 0.03% | 432,722 |
| 2019-08-06 | 2019-08-02 | 0.520 | 883,037 | +4,000 | 0.02% | 459,179 |
| 2019-06-26 | 2019-06-24 | 0.520 | 879,037 | +2,000 | 0.02% | 457,099 |
| 2019-05-07 | 2019-05-03 | 0.600 | 877,037 | -1,000 | 0.02% | 526,222 |
| 2019-04-30 | 2019-04-26 | 0.600 | 878,037 | -1,000 | 0.02% | 526,822 |
| 2019-03-12 | 2019-03-08 | 0.770 | 879,037 | -2,000 | 0.02% | 676,858 |
| 2019-03-11 | 2019-03-07 | 0.800 | 881,037 | -2,000 | 0.02% | 704,830 |
| 2019-03-08 | 2019-03-06 | 0.800 | 883,037 | -52,000 | 0.02% | 706,430 |
| 2019-03-07 | 2019-03-05 | 0.780 | 935,037 | +38,000 | 0.03% | 729,329 |
| 2019-03-06 | 2019-03-04 | 0.690 | 897,037 | +10,000 | 0.02% | 618,956 |
| 2019-02-27 | 2019-02-25 | 0.570 | 887,037 | -26,000 | 0.02% | 505,611 |
| 2019-02-22 | 2019-02-20 | 0.550 | 913,037 | -1,000 | 0.03% | 502,170 |
| 2019-02-12 | 2019-02-08 | 0.530 | 914,037 | -1,000 | 0.03% | 484,440 |
| 2019-01-29 | 2019-01-25 | 0.560 | 915,037 | -2,000 | 0.03% | 512,421 |
| 2019-01-28 | 2019-01-24 | 0.520 | 917,037 | +2,000 | 0.03% | 476,859 |
| 2019-01-09 | 2019-01-07 | 0.455 | 915,037 | -24,000 | 0.03% | 416,342 |
| 2019-01-08 | 2019-01-04 | 0.460 | 939,037 | +26,000 | 0.03% | 431,957 |
| 2018-12-28 | 2018-12-24 | 0.500 | 913,037 | -1,000 | 0.03% | 456,518 |
| 2018-12-27 | 2018-12-20 | 0.540 | 914,037 | -4,000 | 0.03% | 493,580 |
| 2018-12-21 | 2018-12-19 | 0.600 | 918,037 | +49,000 | 0.03% | 550,822 |
| 2018-12-17 | 2018-12-13 | 0.600 | 869,037 | -19,000 | 0.02% | 521,422 |
| 2018-12-14 | 2018-12-12 | 0.560 | 888,037 | +19,000 | 0.02% | 497,301 |
| 2018-12-07 | 2018-12-05 | 0.620 | 869,037 | -50,000 | 0.02% | 538,803 |
| 2018-12-04 | 2018-11-30 | 0.660 | 919,037 | +55,000 | 0.03% | 606,564 |
| 2018-12-03 | 2018-11-29 | 0.680 | 864,037 | -634,000 | 0.02% | 587,545 |
| 2018-11-30 | 2018-11-28 | 0.870 | 1,498,037 | +637,000 | 0.04% | 1,303,292 |
| 2018-11-27 | 2018-11-23 | 0.640 | 861,037 | -24,000 | 0.02% | 551,064 |
| 2018-11-22 | 2018-11-20 | 0.590 | 885,037 | +24,000 | 0.02% | 522,172 |
| 2018-11-16 | 2018-11-14 | 0.630 | 861,037 | +2,000 | 0.02% | 542,453 |
| 2018-11-08 | 2018-11-06 | 0.680 | 859,037 | -1,000 | 0.02% | 584,145 |
| 2018-10-26 | 2018-10-24 | 0.660 | 860,037 | -1,000 | 0.02% | 567,624 |
| 2018-09-26 | 2018-09-21 | 0.880 | 861,037 | -9,000 | 0.02% | 757,713 |
| 2018-09-18 | 2018-09-14 | 0.850 | 870,037 | +100,000 | 0.02% | 739,531 |
| 2018-09-12 | 2018-09-10 | 0.860 | 770,037 | +10,000 | 0.02% | 662,232 |
| 2018-08-10 | 2018-08-08 | 0.920 | 760,037 | -2,000 | 0.02% | 699,234 |
| 2018-08-08 | 2018-08-06 | 0.930 | 762,037 | -5,000 | 0.02% | 708,694 |
| 2018-08-03 | 2018-08-01 | 1.020 | 767,037 | +89,000 | 0.02% | 782,378 |
| 2018-08-02 | 2018-07-31 | 1.030 | 678,037 | +13,000 | 0.02% | 698,378 |
| 2018-07-30 | 2018-07-26 | 1.090 | 665,037 | +50,000 | 0.02% | 724,890 |
| 2018-07-25 | 2018-07-23 | 1.120 | 615,037 | +52,000 | 0.02% | 688,841 |
| 2018-07-19 | 2018-07-17 | 1.210 | 563,037 | +4,000 | 0.02% | 681,275 |
| 2018-06-29 | 2018-06-27 | 1.500 | 559,037 | +11,000 | 0.02% | 838,556 |
| 2018-06-25 | 2018-06-21 | 1.640 | 548,037 | +4,000 | 0.02% | 898,781 |
| 2018-06-21 | 2018-06-19 | 1.720 | 544,037 | +11,000 | 0.02% | 935,744 |
| 2018-06-20 | 2018-06-15 | 1.780 | 533,037 | -15,000 | 0.01% | 948,806 |
| 2018-06-08 | 2018-06-06 | 1.690 | 548,037 | +5,000 | 0.02% | 926,183 |
| 2018-06-05 | 2018-06-01 | 1.750 | 543,037 | +6,000 | 0.02% | 950,315 |
| 2018-06-04 | 2018-05-31 | 1.650 | 537,037 | +14,000 | 0.01% | 886,111 |
| 2018-05-29 | 2018-05-25 | 1.827 | 523,037 | +4,995 | 0.01% | 955,826 |
| 2018-05-17 | 2018-05-15 | 1.737 | 518,042 | -2,971 | 0.01% | 899,624 |
| 2018-05-08 | 2018-05-04 | 1.787 | 521,013 | +2,971 | 0.01% | 931,085 |
| 2018-04-24 | 2018-04-20 | 1.918 | 518,042 | +1,981 | 0.01% | 993,771 |
| 2018-04-03 | 2018-03-28 | 2.211 | 516,061 | -495 | 0.01% | 1,141,071 |
| 2018-03-22 | 2018-03-20 | 2.342 | 516,556 | -16,838 | 0.01% | 1,209,966 |
| 2018-03-21 | 2018-03-19 | 2.352 | 533,394 | -61,408 | 0.02% | 1,254,792 |
| 2018-03-20 | 2018-03-16 | 2.363 | 594,802 | -990 | 0.02% | 1,405,258 |
| 2018-03-19 | 2018-03-15 | 2.403 | 595,792 | -29,713 | 0.02% | 1,431,658 |
| 2018-03-16 | 2018-03-14 | 2.363 | 625,505 | +69,331 | 0.02% | 1,477,795 |
| 2018-02-28 | 2018-02-26 | 2.544 | 556,174 | -990 | 0.02% | 1,415,073 |
| 2018-02-09 | 2018-02-07 | 2.575 | 557,164 | +990 | 0.02% | 1,434,468 |
| 2018-02-08 | 2018-02-06 | 2.575 | 556,174 | -10,895 | 0.02% | 1,431,919 |
| 2018-02-05 | 2018-02-01 | 2.726 | 567,069 | -198,090 | 0.02% | 1,545,850 |
| 2018-02-02 | 2018-01-31 | 2.726 | 765,159 | -14,857 | 0.02% | 2,085,850 |
| 2018-02-01 | 2018-01-30 | 2.766 | 780,016 | -19,809 | 0.02% | 2,157,853 |
| 2018-01-30 | 2018-01-26 | 2.787 | 799,825 | -9,904 | 0.02% | 2,228,803 |
| 2018-01-25 | 2018-01-23 | 2.746 | 809,729 | -105,978 | 0.02% | 2,223,700 |
| 2018-01-22 | 2018-01-18 | 2.766 | 915,707 | -23,771 | 0.03% | 2,533,231 |
| 2018-01-19 | 2018-01-17 | 2.736 | 939,478 | -14,857 | 0.03% | 2,570,535 |
| 2018-01-18 | 2018-01-16 | 2.706 | 954,335 | -14,856 | 0.03% | 2,582,280 |
| 2018-01-15 | 2018-01-11 | 2.706 | 969,191 | -9,905 | 0.03% | 2,622,478 |
| 2018-01-09 | 2018-01-05 | 2.766 | 979,096 | +8,914 | 0.03% | 2,708,592 |
| 2018-01-05 | 2018-01-03 | 2.585 | 970,182 | +15,847 | 0.03% | 2,507,615 |
| 2018-01-04 | 2018-01-02 | 2.625 | 954,335 | -3,961 | 0.03% | 2,505,197 |
| 2018-01-03 | 2017-12-29 | 2.554 | 958,296 | -4,953 | 0.03% | 2,447,867 |
| 2017-12-28 | 2017-12-22 | 2.534 | 963,249 | +9,905 | 0.03% | 2,441,069 |
| 2017-12-27 | 2017-12-21 | 2.524 | 953,344 | +32,685 | 0.03% | 2,406,342 |
| 2017-12-20 | 2017-12-18 | 2.564 | 920,659 | +6,933 | 0.03% | 2,361,023 |
| 2017-12-19 | 2017-12-15 | 2.554 | 913,726 | +1,981 | 0.03% | 2,334,018 |
| 2017-12-12 | 2017-12-08 | 2.575 | 911,745 | -23,771 | 0.03% | 2,347,368 |
| 2017-12-05 | 2017-12-01 | 2.625 | 935,516 | -7,924 | 0.03% | 2,455,796 |
| 2017-11-30 | 2017-11-28 | 2.726 | 943,440 | +6,933 | 0.03% | 2,571,851 |
| 2017-11-29 | 2017-11-27 | 2.746 | 936,507 | +7,924 | 0.03% | 2,571,862 |
| 2017-11-27 | 2017-11-23 | 2.787 | 928,583 | +302,087 | 0.03% | 2,587,602 |
| 2017-11-17 | 2017-11-15 | 2.645 | 626,496 | -8,914 | 0.02% | 1,657,247 |
| 2017-11-16 | 2017-11-14 | 2.686 | 635,410 | +4,952 | 0.02% | 1,706,489 |
| 2017-11-14 | 2017-11-10 | 2.716 | 630,458 | +29,714 | 0.02% | 1,712,285 |
| 2017-11-10 | 2017-11-08 | 2.726 | 600,744 | +8,914 | 0.02% | 1,637,649 |
| 2017-11-09 | 2017-11-07 | 2.665 | 591,830 | -307,040 | 0.02% | 1,577,497 |
| 2017-11-08 | 2017-11-06 | 2.676 | 898,870 | -54,474 | 0.03% | 2,404,974 |
| 2017-11-06 | 2017-11-02 | 2.645 | 953,344 | -655,678 | 0.03% | 2,521,846 |
| 2017-11-03 | 2017-11-01 | 2.655 | 1,609,022 | -87,159 | 0.05% | 4,272,533 |
| 2017-11-02 | 2017-10-31 | 2.645 | 1,696,181 | -148,568 | 0.05% | 4,486,846 |
| 2017-11-01 | 2017-10-30 | 2.665 | 1,844,749 | -62,398 | 0.05% | 4,917,098 |
| 2017-10-30 | 2017-10-26 | 2.706 | 1,907,147 | -9,905 | 0.05% | 5,160,439 |
| 2017-10-27 | 2017-10-25 | 2.827 | 1,917,052 | -40,608 | 0.05% | 5,419,505 |
| 2017-10-25 | 2017-10-23 | 2.948 | 1,957,660 | -43,580 | 0.06% | 5,771,488 |
| 2017-10-24 | 2017-10-20 | 2.918 | 2,001,240 | -176,300 | 0.06% | 5,839,353 |
| 2017-10-23 | 2017-10-19 | 2.928 | 2,177,540 | -138,663 | 0.06% | 6,375,758 |
| 2017-10-19 | 2017-10-17 | 2.938 | 2,316,203 | -29,713 | 0.07% | 6,805,144 |
| 2017-10-16 | 2017-10-12 | 2.877 | 2,345,916 | -70,322 | 0.07% | 6,750,330 |
| 2017-10-12 | 2017-10-10 | 2.898 | 2,416,238 | -24,761 | 0.07% | 7,001,471 |
| 2017-10-11 | 2017-10-09 | 2.898 | 2,440,999 | -9,905 | 0.07% | 7,073,220 |
| 2017-10-10 | 2017-10-06 | 2.918 | 2,450,904 | -33,675 | 0.07% | 7,151,413 |
| 2017-10-09 | 2017-10-04 | 2.958 | 2,484,579 | -99,045 | 0.07% | 7,350,013 |
| 2017-09-29 | 2017-09-27 | 2.898 | 2,583,624 | +41,599 | 0.07% | 7,486,501 |
| 2017-09-28 | 2017-09-26 | 2.867 | 2,542,025 | -21,790 | 0.07% | 7,288,965 |
| 2017-09-27 | 2017-09-25 | 2.888 | 2,563,815 | -19,809 | 0.07% | 7,403,216 |
| 2017-09-26 | 2017-09-22 | 2.908 | 2,583,624 | -8,914 | 0.07% | 7,512,587 |
| 2017-09-25 | 2017-09-21 | 2.908 | 2,592,538 | -9,905 | 0.07% | 7,538,506 |
| 2017-09-22 | 2017-09-20 | 2.888 | 2,602,443 | +69,332 | 0.07% | 7,514,757 |
| 2017-09-21 | 2017-09-19 | 2.847 | 2,533,111 | +193,138 | 0.07% | 7,212,254 |
| 2017-09-20 | 2017-09-18 | 2.746 | 2,339,973 | +93,102 | 0.07% | 6,426,099 |
| 2017-09-06 | 2017-09-04 | 2.494 | 2,246,871 | -14,857 | 0.06% | 5,603,286 |
| 2017-08-29 | 2017-08-25 | 2.564 | 2,261,728 | +8,914 | 0.06% | 5,800,184 |
| 2017-08-25 | 2017-08-22 | 2.625 | 2,252,814 | +19,809 | 0.06% | 5,913,796 |
| 2017-08-21 | 2017-08-17 | 2.655 | 2,233,005 | +39,618 | 0.06% | 5,929,433 |
| 2017-08-07 | 2017-08-03 | 2.726 | 2,193,387 | -8,914 | 0.06% | 5,979,250 |
| 2017-08-04 | 2017-08-02 | 2.706 | 2,202,301 | +8,914 | 0.06% | 5,959,079 |
| 2017-07-28 | 2017-07-26 | 2.716 | 2,193,387 | -8,914 | 0.06% | 5,957,105 |
| 2017-07-26 | 2017-07-24 | 2.756 | 2,202,301 | -2,971 | 0.06% | 6,070,256 |
| 2017-07-14 | 2017-07-12 | 2.777 | 2,205,272 | +12,876 | 0.06% | 6,122,976 |
| 2017-07-10 | 2017-07-06 | 2.837 | 2,192,396 | +9,904 | 0.06% | 6,220,038 |
| 2017-07-07 | 2017-07-05 | 2.827 | 2,182,492 | +14,857 | 0.06% | 6,169,904 |
| 2017-07-06 | 2017-07-04 | 2.877 | 2,167,635 | +9,904 | 0.06% | 6,237,330 |
| 2017-07-03 | 2017-06-29 | 2.898 | 2,157,731 | +29,714 | 0.06% | 6,252,402 |
| 2017-06-12 | 2017-06-08 | 3.352 | 2,128,017 | +44,570 | 0.06% | 7,133,142 |
| 2017-06-09 | 2017-06-07 | 3.392 | 2,083,447 | +79,236 | 0.06% | 7,067,884 |
| 2017-06-08 | 2017-06-06 | 3.312 | 2,004,211 | +9,904 | 0.06% | 6,637,201 |
| 2017-06-07 | 2017-06-05 | 3.281 | 1,994,307 | +185,214 | 0.06% | 6,543,997 |
| 2017-06-06 | 2017-06-02 | 3.322 | 1,809,093 | -107,959 | 0.05% | 6,009,308 |
| 2017-06-05 | 2017-06-01 | 2.908 | 1,917,052 | +175,310 | 0.05% | 5,574,348 |
| 2017-06-02 | 2017-05-31 | 2.958 | 1,741,742 | +49,522 | 0.05% | 5,152,513 |
| 2017-06-01 | 2017-05-29 | 2.958 | 1,692,220 | -39,617 | 0.05% | 5,006,015 |
| 2017-05-31 | 2017-05-26 | 2.928 | 1,731,837 | -49,523 | 0.05% | 5,070,756 |
| 2017-05-29 | 2017-05-25 | 3.019 | 1,781,360 | -99,045 | 0.05% | 5,377,626 |
| 2017-05-26 | 2017-05-24 | 3.019 | 1,880,405 | -99,045 | 0.05% | 5,676,626 |
| 2017-05-25 | 2017-05-23 | 2.978 | 1,979,450 | -163,424 | 0.06% | 5,895,685 |
| 2017-05-24 | 2017-05-22 | 2.686 | 2,142,874 | +79,236 | 0.06% | 5,755,008 |
| 2017-05-23 | 2017-05-19 | 2.696 | 2,063,638 | -89,141 | 0.06% | 5,563,044 |
| 2017-05-22 | 2017-05-18 | 2.827 | 2,152,779 | -117,863 | 0.06% | 6,085,905 |
| 2017-05-19 | 2017-05-17 | 2.464 | 2,270,642 | +12,876 | 0.06% | 5,593,790 |
| 2017-05-18 | 2017-05-16 | 2.474 | 2,257,766 | -171,348 | 0.06% | 5,584,865 |
| 2017-05-17 | 2017-05-15 | 2.514 | 2,429,114 | -39,618 | 0.07% | 6,106,817 |
| 2017-05-15 | 2017-05-11 | 2.524 | 2,468,732 | -665,582 | 0.07% | 6,231,343 |
| 2017-05-12 | 2017-05-10 | 2.453 | 3,134,314 | -186,204 | 0.09% | 7,689,825 |
| 2017-05-11 | 2017-05-09 | 2.322 | 3,320,518 | -88,150 | 0.09% | 7,710,834 |
| 2017-05-08 | 2017-05-04 | 2.443 | 3,408,668 | -4,953 | 0.10% | 8,328,519 |
| 2017-04-25 | 2017-04-21 | 2.393 | 3,413,621 | +28,723 | 0.10% | 8,168,294 |
| 2017-04-10 | 2017-04-06 | 2.756 | 3,384,898 | -3,961 | 0.10% | 9,329,877 |
| 2017-04-07 | 2017-04-05 | 2.766 | 3,388,859 | -991 | 0.10% | 9,375,010 |
| 2017-03-30 | 2017-03-28 | 2.857 | 3,389,850 | -1,981 | 0.10% | 9,685,780 |
| 2017-03-29 | 2017-03-27 | 2.787 | 3,391,831 | -19,809 | 0.10% | 9,451,723 |
| 2017-03-28 | 2017-03-24 | 2.837 | 3,411,640 | +49,523 | 0.10% | 9,679,150 |
| 2017-03-23 | 2017-03-21 | 2.857 | 3,362,117 | +128,758 | 0.09% | 9,606,539 |
| 2017-03-22 | 2017-03-20 | 2.898 | 3,233,359 | +69,332 | 0.09% | 9,369,222 |
| 2017-03-21 | 2017-03-17 | 2.908 | 3,164,027 | +148,567 | 0.09% | 9,200,265 |
| 2017-03-20 | 2017-03-16 | 2.918 | 3,015,460 | +891,405 | 0.08% | 8,798,712 |
| 2017-03-17 | 2017-03-15 | 2.938 | 2,124,055 | +164,414 | 0.06% | 6,240,601 |
| 2017-03-15 | 2017-03-13 | 2.918 | 1,959,641 | +231,765 | 0.06% | 5,717,972 |
| 2017-03-14 | 2017-03-10 | 2.938 | 1,727,876 | +310,011 | 0.05% | 5,076,604 |
| 2017-03-13 | 2017-03-09 | 2.928 | 1,417,865 | +484,330 | 0.04% | 4,151,457 |
| 2017-03-10 | 2017-03-08 | 2.918 | 933,535 | +990 | 0.03% | 2,723,931 |
| 2017-03-09 | 2017-03-07 | 2.877 | 932,545 | +240,679 | 0.03% | 2,683,381 |
| 2017-03-08 | 2017-03-06 | 2.857 | 691,866 | -42,589 | 0.02% | 1,976,861 |
| 2017-03-07 | 2017-03-03 | 2.877 | 734,455 | +39,618 | 0.02% | 2,113,381 |
| 2017-03-06 | 2017-03-02 | 2.877 | 694,837 | +29,714 | 0.02% | 1,999,381 |
| 2017-03-03 | 2017-03-01 | 2.908 | 665,123 | +6,933 | 0.02% | 1,934,025 |
| 2017-03-01 | 2017-02-27 | 2.918 | 658,190 | +19,809 | 0.02% | 1,920,511 |
| 2017-02-27 | 2017-02-23 | 2.867 | 638,381 | -69,332 | 0.02% | 1,830,484 |
| 2017-02-21 | 2017-02-17 | 2.827 | 707,713 | -19,809 | 0.02% | 2,000,704 |
| 2017-02-17 | 2017-02-15 | 2.877 | 727,522 | +29,714 | 0.02% | 2,093,431 |
| 2017-02-16 | 2017-02-14 | 2.857 | 697,808 | +9,904 | 0.02% | 1,993,839 |
| 2017-02-15 | 2017-02-13 | 2.928 | 687,904 | -2,971 | 0.02% | 2,014,158 |
| 2017-02-14 | 2017-02-10 | 2.877 | 690,875 | +1,981 | 0.02% | 1,987,980 |
| 2017-02-13 | 2017-02-09 | 2.968 | 688,894 | -64,379 | 0.02% | 2,044,878 |
| 2017-02-10 | 2017-02-08 | 3.019 | 753,273 | +201,705 | 0.02% | 2,274,004 |
| 2017-02-09 | 2017-02-07 | 3.059 | 551,568 | +67,350 | 0.02% | 1,687,366 |
| 2017-01-25 | 2017-01-23 | 2.817 | 484,218 | +9,905 | 0.01% | 1,363,995 |
| 2017-01-16 | 2017-01-12 | 2.908 | 474,313 | -287,231 | 0.01% | 1,379,194 |
| 2017-01-13 | 2017-01-11 | 2.968 | 761,544 | -8,914 | 0.02% | 2,260,529 |
| 2017-01-12 | 2017-01-10 | 2.989 | 770,458 | -30,704 | 0.02% | 2,302,546 |
| 2017-01-11 | 2017-01-09 | 3.019 | 801,162 | +9,905 | 0.02% | 2,418,573 |
| 2017-01-09 | 2017-01-05 | 3.069 | 791,257 | +29,713 | 0.02% | 2,428,616 |
| 2017-01-06 | 2017-01-04 | 3.163 | 761,544 | -1,708 | 0.02% | 2,409,033 |
| 2017-01-05 | 2017-01-03 | 3.123 | 763,252 | +204,068 | 0.02% | 2,383,282 |
| 2017-01-04 | 2016-12-30 | 3.112 | 559,184 | -54,879 | 0.02% | 1,740,366 |
| 2017-01-03 | 2016-12-29 | 3.133 | 614,063 | -342,990 | 0.02% | 1,923,700 |
| 2016-12-28 | 2016-12-22 | 3.123 | 957,053 | -6,860 | 0.03% | 2,988,432 |
| 2016-12-23 | 2016-12-21 | 3.041 | 963,913 | +6,860 | 0.03% | 2,931,164 |
| 2016-12-22 | 2016-12-20 | 3.235 | 957,053 | +143,076 | 0.03% | 3,095,859 |
| 2016-12-21 | 2016-12-19 | 3.010 | 813,977 | +78,398 | 0.02% | 2,450,305 |
| 2016-12-20 | 2016-12-16 | 3.153 | 735,579 | +169,535 | 0.02% | 2,319,390 |
| 2016-12-19 | 2016-12-15 | 3.051 | 566,044 | +78,398 | 0.02% | 1,727,060 |
| 2016-12-14 | 2016-12-12 | 2.704 | 487,646 | +26,459 | 0.01% | 1,318,671 |
| 2016-12-13 | 2016-12-09 | 2.633 | 461,187 | +9,800 | 0.01% | 1,214,179 |
| 2016-12-12 | 2016-12-08 | 2.867 | 451,387 | -97,998 | 0.01% | 1,294,319 |
| 2016-12-09 | 2016-12-07 | 3.072 | 549,385 | +980 | 0.02% | 1,687,444 |
| 2016-12-08 | 2016-12-06 | 3.143 | 548,405 | -1,959 | 0.02% | 1,723,606 |
| 2016-12-05 | 2016-12-01 | 3.153 | 550,364 | -73,498 | 0.02% | 1,735,380 |
| 2016-12-02 | 2016-11-30 | 3.153 | 623,862 | -447,848 | 0.02% | 1,967,130 |
| 2016-12-01 | 2016-11-29 | 3.316 | 1,071,710 | -74,478 | 0.03% | 3,554,239 |
| 2016-11-30 | 2016-11-28 | 3.000 | 1,146,188 | +539,965 | 0.04% | 3,438,659 |
| 2016-11-29 | 2016-11-25 | 2.327 | 606,223 | +24,499 | 0.02% | 1,410,435 |
| 2016-11-25 | 2016-11-23 | 2.071 | 581,724 | -11,759 | 0.02% | 1,205,033 |
| 2016-11-24 | 2016-11-22 | 2.000 | 593,483 | -5,880 | 0.02% | 1,186,999 |
| 2016-10-31 | 2016-10-27 | 1.918 | 599,363 | +14,699 | 0.02% | 1,149,830 |
| 2016-10-28 | 2016-10-26 | 1.969 | 584,664 | +9,800 | 0.02% | 1,151,462 |
| 2016-10-27 | 2016-10-25 | 2.000 | 574,864 | +4,900 | 0.02% | 1,149,760 |
| 2016-10-03 | 2016-09-29 | 1.980 | 569,964 | -4,900 | 0.02% | 1,128,327 |
| 2016-09-13 | 2016-09-09 | 2.102 | 574,864 | +93,098 | 0.02% | 1,208,421 |
| 2016-08-16 | 2016-08-12 | 2.092 | 481,766 | -24,500 | 0.01% | 1,007,804 |
| 2016-08-05 | 2016-08-03 | 2.082 | 506,266 | +14,700 | 0.02% | 1,053,889 |
| 2016-08-03 | 2016-07-29 | 1.939 | 491,566 | -14,700 | 0.02% | 953,063 |
| 2016-07-28 | 2016-07-26 | 2.276 | 506,266 | +29,399 | 0.02% | 1,152,045 |
| 2016-07-22 | 2016-07-20 | 2.286 | 476,867 | +9,800 | 0.01% | 1,090,012 |
| 2016-07-13 | 2016-07-11 | 2.592 | 467,067 | -9,800 | 0.01% | 1,210,595 |
| 2016-07-07 | 2016-07-05 | 2.571 | 476,867 | -29,399 | 0.01% | 1,226,263 |
| 2016-07-04 | 2016-06-29 | 2.857 | 506,266 | +68,598 | 0.02% | 1,446,514 |
| 2016-06-30 | 2016-06-28 | 3.061 | 437,668 | -9,799 | 0.01% | 1,339,837 |
| 2016-06-27 | 2016-06-23 | 3.072 | 447,467 | +9,799 | 0.01% | 1,374,401 |
| 2016-05-25 | 2016-05-23 | 2.714 | 437,668 | -980 | 0.01% | 1,187,989 |
| 2016-05-24 | 2016-05-20 | 2.633 | 438,648 | -60,758 | 0.01% | 1,154,840 |
| 2016-05-20 | 2016-05-18 | 2.755 | 499,406 | +60,758 | 0.02% | 1,375,953 |
| 2016-05-19 | 2016-05-17 | 2.623 | 438,648 | -32,339 | 0.01% | 1,150,364 |
| 2016-05-17 | 2016-05-13 | 2.235 | 470,987 | +33,319 | 0.01% | 1,052,541 |
| 2016-03-21 | 2016-03-17 | 2.327 | 437,668 | -15,679 | 0.01% | 1,018,276 |
| 2016-02-24 | 2016-02-22 | 2.337 | 453,347 | -11,760 | 0.01% | 1,059,381 |
| 2016-02-11 | 2016-02-04 | 2.449 | 465,107 | +15,680 | 0.01% | 1,139,069 |
| 2016-02-05 | 2016-02-03 | 2.408 | 449,427 | -7,840 | 0.01% | 1,082,324 |
| 2016-01-20 | 2016-01-18 | 2.674 | 457,267 | -195,995 | 0.01% | 1,222,523 |
| 2016-01-19 | 2016-01-15 | 2.816 | 653,262 | +29,400 | 0.02% | 1,839,850 |
| 2016-01-15 | 2016-01-13 | 2.878 | 623,862 | +195,994 | 0.02% | 1,795,245 |
| 2016-01-11 | 2016-01-07 | 2.929 | 427,868 | -9,800 | 0.01% | 1,253,077 |
| 2016-01-06 | 2016-01-04 | 3.010 | 437,668 | +9,800 | 0.01% | 1,317,507 |
| 2015-12-29 | 2015-12-24 | 2.929 | 427,868 | -19,599 | 0.01% | 1,253,077 |
| 2015-12-28 | 2015-12-22 | 2.929 | 447,467 | -1 | 0.01% | 1,310,475 |
| 2015-12-21 | 2015-12-17 | 3.020 | 447,468 | +19,599 | 0.01% | 1,351,573 |
| 2015-12-10 | 2015-12-08 | 3.000 | 427,869 | +4,900 | 0.01% | 1,283,643 |
| 2015-12-09 | 2015-12-07 | 3.102 | 422,969 | -23,519 | 0.01% | 1,312,103 |
| 2015-12-08 | 2015-12-04 | 3.112 | 446,488 | +48,998 | 0.01% | 1,389,619 |
| 2015-11-27 | 2015-11-25 | 3.143 | 397,490 | -697 | 0.01% | 1,249,289 |
| 2015-11-26 | 2015-11-24 | 3.133 | 398,187 | -48,999 | 0.01% | 1,247,416 |
| 2015-11-24 | 2015-11-20 | 3.000 | 447,186 | -73,498 | 0.01% | 1,341,595 |
| 2015-11-18 | 2015-11-16 | 3.143 | 520,684 | +48,999 | 0.02% | 1,636,481 |
| 2015-11-16 | 2015-11-12 | 3.225 | 471,685 | -7,840 | 0.01% | 1,520,986 |
| 2015-11-04 | 2015-11-02 | 3.694 | 479,525 | +2,940 | 0.01% | 1,771,356 |
| 2015-11-03 | 2015-10-30 | 3.745 | 476,585 | +9,799 | 0.01% | 1,784,812 |
| 2015-11-02 | 2015-10-29 | 3.796 | 466,786 | +9,800 | 0.01% | 1,771,931 |
| 2015-10-28 | 2015-10-26 | 3.816 | 456,986 | -7,840 | 0.01% | 1,744,056 |
| 2015-10-27 | 2015-10-23 | 3.776 | 464,826 | +9,800 | 0.01% | 1,755,004 |
| 2015-10-26 | 2015-10-22 | 3.776 | 455,026 | +97,997 | 0.01% | 1,718,003 |
| 2015-10-23 | 2015-10-20 | 3.816 | 357,029 | +97,998 | 0.01% | 1,362,577 |
| 2015-10-22 | 2015-10-19 | 3.765 | 259,031 | +68,598 | 0.01% | 975,358 |
| 2015-10-20 | 2015-10-16 | 4.163 | 190,433 | +24,499 | 0.01% | 792,845 |
| 2015-10-19 | 2015-10-15 | 4.204 | 165,934 | +7,840 | 0.01% | 697,619 |
| 2015-10-16 | 2015-10-14 | 4.082 | 158,094 | +11,760 | 0.00% | 645,300 |
| 2015-10-07 | 2015-10-05 | 3.980 | 146,334 | +7,839 | 0.00% | 582,366 |
| 2015-09-29 | 2015-09-24 | 3.704 | 138,495 | -2,940 | 0.00% | 513,011 |
| 2015-09-25 | 2015-09-23 | 3.878 | 141,435 | -24,499 | 0.00% | 548,437 |
| 2015-09-24 | 2015-09-22 | 4.061 | 165,934 | +4,900 | 0.01% | 673,914 |
| 2015-09-23 | 2015-09-21 | 4.163 | 161,034 | +19,599 | 0.01% | 670,446 |
| 2015-09-22 | 2015-09-18 | 4.418 | 141,435 | +2,940 | 0.00% | 624,929 |
| 2015-09-21 | 2015-09-17 | 4.714 | 138,495 | +62,719 | 0.00% | 652,923 |
| 2015-09-17 | 2015-09-15 | 4.725 | 75,776 | +20,408 | 0.00% | 358,013 |
| 2015-08-31 | 2015-08-27 | 4.980 | 55,368 | -4,900 | 0.00% | 275,718 |
| 2015-08-14 | 2015-08-12 | 5.674 | 60,268 | -13,720 | 0.00% | 341,938 |
| 2015-08-11 | 2015-08-07 | 5.714 | 73,988 | +13,720 | 0.00% | 422,800 |
| 2015-08-07 | 2015-08-05 | 5.388 | 60,268 | -36,259 | 0.00% | 324,718 |
| 2015-08-05 | 2015-08-03 | 5.184 | 96,527 | -18,620 | 0.01% | 500,378 |
| 2015-08-04 | 2015-07-31 | 5.388 | 115,147 | +19,600 | 0.01% | 620,401 |
| 2015-07-31 | 2015-07-29 | 5.572 | 95,547 | -19,600 | 0.01% | 532,348 |
| 2015-07-30 | 2015-07-28 | 6.495 | 115,147 | +24,500 | 0.01% | 747,897 |
| 2015-07-29 | 2015-07-27 | 6.697 | 90,647 | -38,018 | 0.01% | 607,030 |
| 2015-07-24 | 2015-07-22 | 6.626 | 128,665 | +16,030 | 0.01% | 852,473 |
| 2015-07-15 | 2015-07-13 | 6.507 | 112,635 | -8,437 | 0.01% | 732,916 |
| 2015-07-14 | 2015-07-10 | 6.436 | 121,072 | +844 | 0.01% | 779,206 |
| 2015-07-10 | 2015-07-08 | 3.532 | 120,228 | -54,841 | 0.01% | 424,649 |
| 2015-07-09 | 2015-07-07 | 4.504 | 175,069 | +33,748 | 0.01% | 788,500 |
| 2015-07-08 | 2015-07-06 | 5.393 | 141,321 | -143,430 | 0.01% | 762,126 |
| 2015-07-07 | 2015-07-03 | 6.282 | 284,751 | -17,718 | 0.02% | 1,788,750 |
| 2015-07-06 | 2015-07-02 | 7.135 | 302,469 | +25,311 | 0.02% | 2,158,172 |
| 2015-07-03 | 2015-06-30 | 7.455 | 277,158 | -843 | 0.02% | 2,066,268 |
| 2015-07-02 | 2015-06-29 | 7.277 | 278,001 | -27,843 | 0.02% | 2,023,128 |
| 2015-06-30 | 2015-06-26 | 7.775 | 305,844 | -30,373 | 0.02% | 2,378,003 |
| 2015-06-26 | 2015-06-24 | 7.657 | 336,217 | -46,404 | 0.03% | 2,574,310 |
| 2015-06-25 | 2015-06-23 | 7.823 | 382,621 | -2,531 | 0.03% | 2,993,101 |
| 2015-06-24 | 2015-06-22 | 7.550 | 385,152 | +16,030 | 0.03% | 2,907,905 |
| 2015-06-23 | 2015-06-19 | 7.574 | 369,122 | +5,063 | 0.03% | 2,795,628 |
| 2015-06-22 | 2015-06-18 | 7.941 | 364,059 | +91,120 | 0.03% | 2,891,047 |
| 2015-06-19 | 2015-06-17 | 7.775 | 272,939 | +70,871 | 0.02% | 2,122,160 |
| 2015-06-18 | 2015-06-16 | 8.154 | 202,068 | -9,280 | 0.02% | 1,647,762 |
| 2015-06-17 | 2015-06-15 | 8.475 | 211,348 | +23,623 | 0.02% | 1,791,071 |
| 2015-06-16 | 2015-06-12 | 8.984 | 187,725 | -53,153 | 0.01% | 1,686,553 |
| 2015-06-15 | 2015-06-11 | 8.285 | 240,878 | -33,748 | 0.02% | 1,995,643 |
| 2015-06-11 | 2015-06-09 | 5.985 | 274,626 | -8,438 | 0.02% | 1,643,772 |
| 2015-06-10 | 2015-06-08 | 6.128 | 283,064 | -5,062 | 0.02% | 1,734,538 |
| 2015-06-09 | 2015-06-05 | 6.175 | 288,126 | -83,527 | 0.02% | 1,779,216 |
| 2015-06-08 | 2015-06-04 | 6.234 | 371,653 | +29,530 | 0.03% | 2,317,032 |
| 2015-06-05 | 2015-06-03 | 6.270 | 342,123 | +23,624 | 0.03% | 2,145,095 |
| 2015-06-04 | 2015-06-02 | 6.566 | 318,499 | +37,967 | 0.02% | 2,091,349 |
| 2015-06-01 | 2015-05-28 | 6.246 | 280,532 | -4,219 | 0.02% | 1,752,272 |
| 2015-05-29 | 2015-05-27 | 6.365 | 284,751 | +84,371 | 0.02% | 1,812,375 |
| 2015-05-28 | 2015-05-26 | 6.400 | 200,380 | -8,437 | 0.02% | 1,282,498 |
| 2015-05-26 | 2015-05-21 | 6.187 | 208,817 | -10,969 | 0.02% | 1,291,948 |
| 2015-05-22 | 2015-05-20 | 6.460 | 219,786 | -5,905 | 0.02% | 1,419,728 |
| 2015-05-21 | 2015-05-19 | 6.578 | 225,691 | +7,593 | 0.02% | 1,484,622 |
| 2015-05-20 | 2015-05-18 | 6.163 | 218,098 | -10,125 | 0.02% | 1,344,199 |
| 2015-05-19 | 2015-05-15 | 6.246 | 228,223 | +8,437 | 0.02% | 1,425,537 |
| 2015-05-15 | 2015-05-13 | 5.867 | 219,786 | -98,713 | 0.02% | 1,289,478 |
| 2015-05-13 | 2015-05-11 | 5.571 | 318,499 | -26,155 | 0.02% | 1,774,249 |
| 2015-05-12 | 2015-05-08 | 5.654 | 344,654 | -99,557 | 0.03% | 1,948,544 |
| 2015-05-11 | 2015-05-07 | 5.808 | 444,211 | -160,305 | 0.03% | 2,579,847 |
| 2015-05-04 | 2015-04-29 | 6.294 | 604,516 | +8,437 | 0.05% | 3,804,617 |
| 2015-04-30 | 2015-04-28 | 6.460 | 596,079 | -13,676 | 0.04% | 3,850,427 |
| 2015-04-29 | 2015-04-27 | 6.602 | 609,755 | +8,437 | 0.05% | 4,025,494 |
| 2015-04-24 | 2015-04-22 | 6.554 | 601,318 | +4,218 | 0.05% | 3,941,286 |
| 2015-04-23 | 2015-04-21 | 6.590 | 597,100 | +8,438 | 0.04% | 3,934,871 |
| 2015-04-20 | 2015-04-16 | 6.863 | 588,662 | -78,465 | 0.04% | 4,039,738 |
| 2015-04-17 | 2015-04-15 | 5.452 | 667,127 | +844 | 0.05% | 3,637,265 |
| 2015-04-16 | 2015-04-14 | 5.583 | 666,283 | +1,687 | 0.05% | 3,719,531 |
| 2015-04-15 | 2015-04-13 | 5.583 | 664,596 | -844 | 0.05% | 3,710,114 |
| 2015-04-14 | 2015-04-10 | 5.594 | 665,440 | +282,642 | 0.05% | 3,722,712 |
| 2015-04-13 | 2015-04-09 | 5.879 | 382,798 | +100,401 | 0.03% | 2,250,401 |
| 2015-04-10 | 2015-04-08 | 5.073 | 282,397 | -9,281 | 0.02% | 1,432,559 |
| 2015-04-09 | 2015-04-02 | 4.042 | 291,678 | +2,531 | 0.02% | 1,178,872 |
| 2015-04-08 | 2015-04-01 | 3.994 | 289,147 | +84,371 | 0.02% | 1,154,934 |
| 2015-04-02 | 2015-03-31 | 4.054 | 204,776 | +134,149 | 0.02% | 830,068 |
| 2015-04-01 | 2015-03-30 | 3.793 | 70,627 | -5,906 | 0.01% | 267,873 |
| 2015-03-31 | 2015-03-27 | 3.994 | 76,533 | -5,062 | 0.01% | 305,694 |
| 2015-03-30 | 2015-03-26 | 4.551 | 81,595 | +8,437 | 0.01% | 371,367 |
| 2015-03-27 | 2015-03-25 | 3.710 | 73,158 | -5,062 | 0.01% | 271,403 |
| 2015-03-26 | 2015-03-24 | 2.809 | 78,220 | +21,936 | 0.01% | 219,723 |
| 2014-11-05 | 2014-11-03 | 2.027 | 56,284 | +25,312 | 0.00% | 114,075 |
| 2014-11-04 | 2014-10-31 | 2.027 | 30,972 | -6,750 | 0.00% | 62,773 |
| 2014-11-03 | 2014-10-30 | 1.979 | 37,722 | -1,688 | 0.00% | 74,665 |
| 2014-10-28 | 2014-10-24 | 2.015 | 39,410 | +4,219 | 0.00% | 79,408 |
| 2014-10-27 | 2014-10-23 | 2.003 | 35,191 | -64,122 | 0.00% | 70,490 |
| 2014-10-24 | 2014-10-22 | 2.062 | 99,313 | +5,906 | 0.01% | 204,816 |
| 2014-10-17 | 2014-10-15 | 2.133 | 93,407 | -6,749 | 0.01% | 199,279 |
| 2014-10-15 | 2014-10-13 | 2.145 | 100,156 | +4,218 | 0.01% | 214,864 |
| 2014-10-14 | 2014-10-10 | 2.359 | 95,938 | +69,184 | 0.01% | 226,283 |
| 2014-10-10 | 2014-10-08 | 3.899 | 26,754 | +4,219 | 0.00% | 104,326 |
| 2014-10-03 | 2014-09-29 | 3.603 | 22,535 | -16,875 | 0.00% | 81,197 |
| 2014-09-05 | 2014-09-03 | 5.274 | 39,410 | -4,218 | 0.00% | 207,862 |
| 2014-09-02 | 2014-08-29 | 5.369 | 43,628 | +4,218 | 0.00% | 234,246 |
| 2014-08-20 | 2014-08-18 | 5.611 | 39,410 | +1,283 | 0.00% | 221,129 |
| 2014-08-19 | 2014-08-15 | 5.685 | 38,127 | -4,898 | 0.00% | 216,733 |
| 2014-08-14 | 2014-08-12 | 6.126 | 43,025 | +12,244 | 0.00% | 263,552 |
| 2014-08-13 | 2014-08-11 | 6.505 | 30,781 | +4,898 | 0.00% | 200,240 |
| 2014-07-30 | 2014-07-28 | 5.930 | 25,883 | -4,082 | 0.00% | 153,474 |
| 2014-07-29 | 2014-07-25 | 5.905 | 29,965 | -7,346 | 0.00% | 176,944 |
| 2014-07-25 | 2014-07-23 | 5.783 | 37,311 | -816 | 0.00% | 215,751 |
| 2014-07-24 | 2014-07-22 | 5.991 | 38,127 | -816 | 0.00% | 228,411 |
| 2014-07-23 | 2014-07-21 | 6.077 | 38,943 | +7,346 | 0.00% | 236,639 |
| 2014-07-22 | 2014-07-18 | 5.905 | 31,597 | +15,509 | 0.00% | 186,581 |
| 2014-07-21 | 2014-07-17 | 6.187 | 16,088 | +1,632 | 0.00% | 99,533 |
| 2014-07-17 | 2014-07-15 | 5.488 | 14,456 | -9,795 | 0.00% | 79,342 |
| 2014-07-16 | 2014-07-14 | 4.410 | 24,251 | +9,795 | 0.00% | 106,956 |
| 2014-07-15 | 2014-07-11 | 4.092 | 14,456 | -816 | 0.00% | 59,152 |
| 2014-07-14 | 2014-07-10 | 4.300 | 15,272 | -16,325 | 0.00% | 65,672 |
| 2014-07-11 | 2014-07-09 | 3.700 | 31,597 | +8,162 | 0.00% | 116,903 |
| 2014-07-10 | 2014-07-08 | 3.675 | 23,435 | +16,325 | 0.00% | 86,131 |
| 2014-06-23 | 2014-06-19 | 3.504 | 7,110 | -816 | 0.00% | 24,912 |
| 2014-06-18 | 2014-06-16 | 3.296 | 7,926 | -530,565 | 0.00% | 26,120 |
| 2014-06-10 | 2014-06-06 | 3.492 | 538,491 | -1,632 | 0.07% | 1,880,174 |
| 2014-06-09 | 2014-06-05 | 3.590 | 540,123 | +1,632 | 0.07% | 1,938,809 |
| 2014-06-06 | 2014-06-04 | 3.455 | 538,491 | -1,632 | 0.07% | 1,860,382 |
| 2014-06-05 | 2014-06-03 | 3.590 | 540,123 | +1,632 | 0.07% | 1,938,809 |
| 2014-05-29 | 2014-05-27 | 3.430 | 538,491 | +816 | 0.07% | 1,847,188 |
| 2014-05-27 | 2014-05-23 | 3.847 | 537,675 | -1,632 | 0.07% | 2,068,351 |
| 2014-05-26 | 2014-05-22 | 3.810 | 539,307 | +1,632 | 0.07% | 2,054,807 |
| 2014-05-23 | 2014-05-21 | 3.896 | 537,675 | +817 | 0.07% | 2,094,699 |
| 2014-05-22 | 2014-05-20 | 3.675 | 536,858 | -817 | 0.07% | 1,973,128 |
| 2014-05-21 | 2014-05-19 | 3.847 | 537,675 | -816 | 0.07% | 2,068,351 |
| 2014-05-20 | 2014-05-16 | 4.031 | 538,491 | +816 | 0.07% | 2,170,446 |
| 2014-05-19 | 2014-05-15 | 2.671 | 537,675 | -1,632 | 0.07% | 1,435,989 |
| 2014-05-16 | 2014-05-14 | 2.756 | 539,307 | +2,449 | 0.07% | 1,486,597 |
| 2014-05-15 | 2014-05-13 | 2.622 | 536,858 | +1,632 | 0.07% | 1,407,498 |
| 2014-05-09 | 2014-05-07 | 3.112 | 535,226 | -6,530 | 0.07% | 1,665,504 |
| 2014-04-30 | 2014-04-28 | 3.124 | 541,756 | -8,163 | 0.07% | 1,692,461 |
| 2014-04-29 | 2014-04-25 | 3.296 | 549,919 | -4,081 | 0.07% | 1,812,282 |
| 2014-04-28 | 2014-04-24 | 3.308 | 554,000 | +4,081 | 0.07% | 1,832,518 |
| 2014-04-25 | 2014-04-23 | 3.308 | 549,919 | +817 | 0.07% | 1,819,019 |
| 2014-04-24 | 2014-04-22 | 4.202 | 549,102 | -2,449 | 0.07% | 2,307,394 |
| 2014-04-23 | 2014-04-17 | 4.410 | 551,551 | +2,449 | 0.07% | 2,432,556 |
| 2014-04-22 | 2014-04-16 | 4.704 | 549,102 | +489,049 | 0.07% | 2,583,205 |
| 2014-04-09 | 2014-04-07 | 5.415 | 60,053 | -816 | 0.01% | 325,186 |
| 2014-04-08 | 2014-04-04 | 5.574 | 60,869 | +816 | 0.12% | 339,299 |
| 2014-04-07 | 2014-04-03 | 6.052 | 60,053 | +6,530 | 0.12% | 363,443 |
| 2014-04-04 | 2014-04-02 | 7.204 | 53,523 | -816 | 0.10% | 385,560 |
| 2014-04-02 | 2014-03-31 | 398.160 | 54,339 | +48,905 | 0.10% | 21,635,636 |
| 2014-03-24 | 2014-03-20 | 463.091 | 5,434 | +41 | 0.10% | 2,516,437 |
| 2014-03-18 | 2014-03-14 | 373.658 | 5,393 | -82 | 0.10% | 2,015,139 |
| 2014-03-14 | 2014-03-12 | 486.368 | 5,475 | -245 | 0.11% | 2,662,866 |
| 2014-03-13 | 2014-03-11 | 441.039 | 5,720 | -81 | 0.11% | 2,522,744 |
| 2014-03-12 | 2014-03-10 | 376.721 | 5,801 | -82 | 0.11% | 2,185,358 |
| 2014-03-07 | 2014-03-05 | 275.037 | 5,883 | +163 | 0.11% | 1,618,042 |
| 2014-03-03 | 2014-02-27 | 288.513 | 5,720 | -163 | 0.11% | 1,650,295 |
| 2014-02-28 | 2014-02-26 | 291.576 | 5,883 | -163 | 0.11% | 1,715,341 |
| 2014-02-27 | 2014-02-25 | 265.236 | 6,046 | -82 | 0.12% | 1,603,617 |
| 2014-02-18 | 2014-02-14 | 211.944 | 6,128 | -81 | 0.12% | 1,298,792 |
| 2014-02-17 | 2014-02-13 | 209.004 | 6,209 | +81 | 0.12% | 1,297,703 |
| 2014-02-06 | 2014-02-04 | 128.391 | 6,128 | -81 | 0.12% | 786,783 |
| 2014-01-21 | 2014-01-17 | 140.888 | 6,209 | +2,040 | 0.12% | 874,771 |
| 2014-01-20 | 2014-01-16 | 124.961 | 4,169 | +3,265 | 0.08% | 520,963 |
| 2014-01-03 | 2013-12-31 | 144.563 | 904 | -489 | 0.02% | 130,685 |
| 2014-01-02 | 2013-12-27 | 147.013 | 1,393 | -82 | 0.03% | 204,789 |
| 2013-12-09 | 2013-12-05 | 161.224 | 1,475 | -245 | 0.03% | 237,806 |
| 2013-11-26 | 2013-11-22 | 147.013 | 1,720 | +163 | 0.03% | 252,862 |
| 2013-11-22 | 2013-11-20 | 159.264 | 1,557 | -245 | 0.03% | 247,974 |
| 2013-11-21 | 2013-11-19 | 173.965 | 1,802 | -81 | 0.03% | 313,486 |
| 2013-11-20 | 2013-11-18 | 176.416 | 1,883 | -82 | 0.04% | 332,191 |
| 2013-11-19 | 2013-11-15 | 183.766 | 1,965 | +204 | 0.04% | 361,101 |
| 2013-11-18 | 2013-11-14 | 183.766 | 1,761 | +164 | 0.03% | 323,612 |
| 2013-11-14 | 2013-11-12 | 185.236 | 1,597 | -164 | 0.03% | 295,823 |
| 2013-11-11 | 2013-11-07 | 174.210 | 1,761 | +490 | 0.03% | 306,785 |
| 2013-11-08 | 2013-11-06 | 183.766 | 1,271 | +816 | 0.02% | 233,567 |
| 2013-11-05 | 2013-11-01 | 165.635 | 455 | +408 | 0.01% | 75,364 |
| 2013-11-04 | 2013-10-31 | 169.310 | 47 | -4 | 0.00% | 7,958 |
| 2013-10-31 | 2013-10-29 | 164.655 | 51 | -306 | 0.00% | 8,397 |
| 2013-10-30 | 2013-10-28 | 117.610 | 357 | +225 | 0.01% | 41,987 |
| 2013-10-29 | 2013-10-25 | 97.396 | 132 | -100,662 | 0.00% | 12,856 |
| 2013-10-15 | 2013-10-10 | 0.304 | 100,794 | +98,274 | 1.94% | 30,606 |
| 2013-10-11 | 2013-10-09 | 0.313 | 2,520 | -375,683 | 0.05% | 790 |
| 2013-10-07 | 2013-10-03 | 0.379 | 378,203 | +91,883 | 0.05% | 143,241 |
| 2013-10-02 | 2013-09-27 | 0.392 | 286,320 | -373,658 | 0.04% | 112,181 |
| 2013-09-30 | 2013-09-26 | 0.307 | 659,978 | -3,063 | 0.08% | 202,555 |
| 2013-09-27 | 2013-09-25 | 0.251 | 663,041 | +3,063 | 0.09% | 166,693 |
| 2013-08-29 | 2013-08-27 | 0.366 | 659,978 | -30,628 | 0.08% | 241,342 |
| 2013-08-22 | 2013-08-20 | 0.362 | 690,606 | +6,125 | 0.09% | 250,287 |
| 2013-08-05 | 2013-08-01 | 0.349 | 684,481 | +61,256 | 0.09% | 239,128 |
| 2013-07-17 | 2013-07-15 | 0.382 | 623,225 | +159,264 | 0.08% | 238,076 |
| 2013-07-16 | 2013-07-12 | 0.395 | 463,961 | +55,130 | 0.06% | 183,296 |
| 2013-07-15 | 2013-07-11 | 0.402 | 408,831 | -3,063 | 0.05% | 164,185 |
| 2013-07-11 | 2013-07-09 | 0.408 | 411,894 | +30,628 | 0.05% | 168,105 |
| 2013-06-17 | 2013-06-13 | 0.424 | 381,266 | +61,255 | 0.05% | 161,829 |
| 2013-06-11 | 2013-06-07 | 0.480 | 320,011 | +61,868 | 0.04% | 153,592 |
| 2013-06-10 | 2013-06-06 | 0.506 | 258,143 | -119,448 | 0.03% | 130,640 |
| 2013-06-06 | 2013-06-04 | 0.451 | 377,591 | -122,511 | 0.05% | 170,132 |
| 2013-05-23 | 2013-05-21 | 0.424 | 500,102 | +61,256 | 0.06% | 212,269 |
| 2013-05-22 | 2013-05-20 | 0.424 | 438,846 | -3,063 | 0.06% | 186,269 |
| 2013-05-15 | 2013-05-13 | 0.356 | 441,909 | +61,255 | 0.06% | 157,270 |
| 2013-05-07 | 2013-05-03 | 0.349 | 380,654 | +131,700 | 0.05% | 132,984 |
| 2013-05-02 | 2013-04-29 | 0.421 | 248,954 | -122,511 | 0.03% | 104,856 |
| 2013-04-30 | 2013-04-26 | 0.421 | 371,465 | +61,255 | 0.05% | 156,456 |
| 2013-04-29 | 2013-04-25 | 0.421 | 310,210 | +205,206 | 0.04% | 130,656 |
| 2013-04-26 | 2013-04-24 | 0.438 | 105,004 | -336,905 | 0.01% | 45,941 |
| 2013-04-23 | 2013-04-19 | 0.310 | 441,909 | +64,318 | 0.23% | 137,070 |
| 2013-04-19 | 2013-04-17 | 0.313 | 377,591 | +27,565 | 0.19% | 118,353 |
| 2013-04-18 | 2013-04-16 | 0.310 | 350,026 | +153,139 | 0.18% | 108,570 |
| 2013-04-17 | 2013-04-15 | 0.313 | 196,887 | +183,766 | 0.10% | 61,713 |
| 2013-03-27 | 2013-03-25 | 0.322 | 13,121 | -712 | 0.01% | 4,226 |
| 2013-03-01 | 2013-02-27 | 0.353 | 13,833 | -25,832 | 0.01% | 4,884 |
| 2013-01-11 | 2013-01-09 | 0.517 | 39,665 | -74,266 | 0.02% | 20,514 |
| 2012-12-06 | 2012-12-04 | 0.452 | 113,931 | -48,434 | 0.06% | 51,515 |
| 2012-07-12 | 2012-07-10 | 0.592 | 162,365 | -64,580 | 0.08% | 96,042 |
| 2012-06-18 | 2012-06-14 | 0.542 | 226,945 | +41,977 | 0.13% | 122,997 |
| 2012-06-12 | 2012-06-08 | 0.539 | 184,968 | +16,145 | 0.10% | 99,674 |
| 2012-06-11 | 2012-06-07 | 0.601 | 168,823 | +129,158 | 0.10% | 101,431 |
| 2012-04-30 | 2012-04-26 | 0.644 | 39,665 | -1,717,540 | 0.02% | 25,551 |
| 2012-04-16 | 2012-04-12 | 1.548 | 1,757,205 | +1,722,061 | 1.00% | 2,721,000 |
| 2012-03-22 | 2012-03-20 | 1.548 | 35,144 | +8,395 | 0.02% | 54,420 |
| 2012-02-27 | 2012-02-23 | 1.548 | 26,749 | -3,229 | 0.02% | 41,420 |
| 2012-01-18 | 2012-01-16 | 1.548 | 29,978 | +6,458 | 0.02% | 46,420 |
| 2012-01-16 | 2012-01-12 | 1.548 | 23,520 | -25,186 | 0.01% | 36,420 |
| 2012-01-09 | 2012-01-05 | 1.703 | 48,706 | -646 | 0.03% | 82,962 |
| 2012-01-05 | 2012-01-03 | 1.703 | 49,352 | +6,458 | 0.03% | 84,063 |
| 2011-12-21 | 2011-12-19 | 1.703 | 42,894 | +3,229 | 0.02% | 73,063 |
| 2011-12-15 | 2011-12-13 | 1.858 | 39,665 | +25,832 | 0.02% | 73,705 |
| 2011-12-14 | 2011-12-12 | 2.013 | 13,833 | -29,061 | 0.01% | 27,846 |
| 2011-12-12 | 2011-12-08 | 2.013 | 42,894 | +12,916 | 0.02% | 86,347 |
| 2011-12-05 | 2011-12-01 | 2.168 | 29,978 | +29,061 | 0.02% | 64,989 |
| 2011-12-01 | 2011-11-29 | 2.323 | 917 | -6,458 | 0.00% | 2,130 |
| 2011-11-14 | 2011-11-10 | 2.168 | 7,375 | +6,458 | 0.00% | 15,988 |
| 2011-10-31 | 2011-10-27 | 2.942 | 917 | -4,521 | 0.00% | 2,698 |
| 2011-09-27 | 2011-09-23 | 2.323 | 5,438 | -19,373 | 0.00% | 12,631 |
| 2011-09-16 | 2011-09-14 | 2.478 | 24,811 | +4,520 | 0.01% | 61,471 |
| 2011-09-09 | 2011-09-07 | 2.478 | 20,291 | -4,520 | 0.01% | 50,272 |
| 2011-08-24 | 2011-08-22 | 2.632 | 24,811 | +4,520 | 0.01% | 65,313 |
| 2011-08-23 | 2011-08-19 | 3.097 | 20,291 | +6,458 | 0.01% | 62,840 |
| 2011-08-22 | 2011-08-18 | 3.407 | 13,833 | +12,916 | 0.01% | 47,124 |
| 2011-08-18 | 2011-08-16 | 5.265 | 917 | +258 | 0.00% | 4,828 |
| 2011-07-14 | 2011-07-12 | 9.291 | 659 | -12,916 | 0.01% | 6,123 |
| 2011-07-13 | 2011-07-11 | 4.977 | 13,575 | +12,916 | 0.16% | 67,566 |
| 2011-07-12 | 2011-07-08 | 5.540 | 659 | +613 | 0.01% | 3,651 |
| 2011-06-17 | 2011-06-15 | 11.469 | 46 | -924 | 0.00% | 528 |
| 2011-06-16 | 2011-06-14 | 10.777 | 970 | +924 | 0.00% | 10,454 |
| 2011-06-15 | 2011-06-13 | 11.037 | 46 | -4,621 | 0.00% | 508 |
| 2011-06-09 | 2011-06-07 | 14.066 | 4,667 | +4,621 | 0.02% | 65,647 |
| 2011-06-08 | 2011-06-03 | 11.686 | 46 | -36,922 | 0.00% | 538 |
| 2011-05-06 | 2011-05-04 | 9.781 | 36,968 | -693 | 0.15% | 361,599 |
| 2011-04-07 | 2011-04-04 | 9.089 | 37,661 | -6,932 | 0.15% | 342,298 |
| 2011-03-15 | 2011-03-11 | 10.301 | 44,593 | +9,242 | 0.18% | 459,342 |
| 2011-03-10 | 2011-03-08 | 10.690 | 35,351 | +6,932 | 0.14% | 377,913 |
| 2011-03-09 | 2011-03-07 | 10.820 | 28,419 | +6,931 | 0.11% | 307,497 |
| 2011-03-07 | 2011-03-03 | 11.686 | 21,488 | +231 | 0.09% | 251,103 |
| 2011-02-24 | 2011-02-22 | 10.690 | 21,257 | +16,174 | 0.08% | 227,244 |
| 2011-02-23 | 2011-02-21 | 11.686 | 5,083 | +92 | 0.02% | 59,399 |
| 2011-02-21 | 2011-02-17 | 13.850 | 4,991 | -3,650 | 0.02% | 69,124 |
| 2011-02-11 | 2011-02-09 | 11.686 | 8,641 | -6,932 | 0.03% | 100,977 |
| 2011-01-27 | 2011-01-25 | 12.551 | 15,573 | -4,621 | 0.06% | 195,462 |
| 2011-01-26 | 2011-01-24 | 13.633 | 20,194 | +93 | 0.08% | 275,312 |
| 2011-01-25 | 2011-01-21 | 15.797 | 20,101 | +11,552 | 0.08% | 317,544 |
| 2011-01-24 | 2011-01-20 | 16.230 | 8,549 | +370 | 0.03% | 138,752 |
| 2011-01-21 | 2011-01-19 | 16.879 | 8,179 | -139 | 0.03% | 138,057 |
| 2011-01-19 | 2011-01-17 | 11.902 | 8,318 | +231 | 0.03% | 99,002 |
| 2010-10-22 | 2010-10-20 | 12.335 | 8,087 | -462 | 0.03% | 99,753 |
| 2010-10-19 | 2010-10-15 | 12.551 | 8,549 | +462 | 0.03% | 107,302 |
| 2010-10-14 | 2010-10-12 | 12.984 | 8,087 | -46 | 0.03% | 105,003 |
| 2010-10-13 | 2010-10-11 | 13.850 | 8,133 | +46 | 0.03% | 112,640 |
| 2010-10-08 | 2010-10-06 | 14.066 | 8,087 | -693 | 0.03% | 113,753 |
| 2010-10-07 | 2010-10-05 | 14.715 | 8,780 | +693 | 0.04% | 129,201 |
| 2010-07-20 | 2010-07-16 | 11.037 | 8,087 | -6,053 | 0.03% | 89,253 |
| 2010-07-15 | 2010-07-13 | 11.253 | 14,140 | -1,618 | 0.06% | 159,117 |
| 2010-07-12 | 2010-07-08 | 12.119 | 15,758 | -4,621 | 0.06% | 190,964 |
| 2010-07-09 | 2010-07-07 | 12.335 | 20,379 | -12,107 | 0.08% | 251,374 |
| 2010-05-31 | 2010-05-27 | 11.253 | 32,486 | -13,770 | 0.13% | 365,563 |
| 2010-05-28 | 2010-05-26 | 10.387 | 46,256 | -27,311 | 0.18% | 480,476 |
| 2010-05-27 | 2010-05-25 | 10.387 | 73,567 | -39,786 | 0.29% | 764,165 |
| 2010-05-12 | 2010-05-10 | 15.581 | 113,353 | -1,156 | 0.45% | 1,766,153 |
| 2010-05-05 | 2010-05-03 | 17.312 | 114,509 | -2,310 | 0.46% | 1,982,405 |
| 2010-04-22 | 2010-04-20 | 18.178 | 116,819 | -2,311 | 0.47% | 2,123,516 |
| 2010-04-20 | 2010-04-16 | 18.394 | 119,130 | -2,819 | 0.48% | 2,191,305 |
| 2010-04-19 | 2010-04-15 | 19.043 | 121,949 | -2,033 | 0.49% | 2,322,329 |
| 2010-04-16 | 2010-04-14 | 18.611 | 123,982 | -6,700 | 0.50% | 2,307,384 |
| 2010-04-15 | 2010-04-13 | 18.611 | 130,682 | +13,863 | 0.52% | 2,432,075 |
| 2010-04-12 | 2010-04-08 | 19.043 | 116,819 | +2,310 | 0.47% | 2,224,636 |
| 2010-04-09 | 2010-04-07 | 19.476 | 114,509 | +1,156 | 0.46% | 2,230,206 |
| 2010-04-08 | 2010-04-01 | 19.260 | 113,353 | +4,621 | 0.45% | 2,183,161 |
| 2010-04-07 | 2010-03-31 | 18.827 | 108,732 | +11,552 | 0.43% | 2,047,102 |
| 2010-04-01 | 2010-03-30 | 18.611 | 97,180 | -2,310 | 0.39% | 1,808,582 |
| 2010-03-31 | 2010-03-29 | 19.909 | 99,490 | +11,413 | 0.40% | 1,980,752 |
| 2010-03-30 | 2010-03-26 | 18.178 | 88,077 | +9,658 | 0.35% | 1,601,049 |
| 2010-03-29 | 2010-03-25 | 17.312 | 78,419 | +2,773 | 0.31% | 1,357,607 |
| 2010-03-26 | 2010-03-24 | 17.745 | 75,646 | -3,928 | 0.30% | 1,342,340 |
| 2010-03-25 | 2010-03-23 | 17.745 | 79,574 | -13,216 | 0.32% | 1,412,043 |
| 2010-03-24 | 2010-03-22 | 18.178 | 92,790 | +8,734 | 0.37% | 1,686,721 |
| 2010-03-23 | 2010-03-19 | 18.394 | 84,056 | +3,466 | 0.34% | 1,546,146 |
| 2010-03-22 | 2010-03-18 | 19.476 | 80,590 | +11,044 | 0.32% | 1,569,591 |
| 2010-03-19 | 2010-03-17 | 18.394 | 69,546 | +45,794 | 0.28% | 1,279,245 |
| 2010-03-03 | 2010-03-01 | 15.797 | 23,752 | +2,773 | 0.09% | 375,220 |
| 2010-03-01 | 2010-02-25 | 16.014 | 20,979 | +8,964 | 0.08% | 335,954 |
| 2010-02-26 | 2010-02-24 | 16.447 | 12,015 | +9,242 | 0.05% | 197,606 |
| 2010-01-21 | 2010-01-19 | 17.745 | 2,773 | +2,773 | 0.01% | 49,207 |
| 2010-01-15 | 2010-01-13 | 17.745 | 0 | -1,386 | ||
| 2010-01-14 | 2010-01-12 | 18.611 | 1,386 | +1,386 | 0.01% | 25,794 |
| 2009-12-22 | 2009-12-18 | 16.447 | 0 | -3,004 | ||
| 2009-12-07 | 2009-12-03 | 21.207 | 3,004 | +3,004 | 0.01% | 63,707 |
| 2009-06-16 | 2009-06-12 | 9.435 | 0 | -832 | ||
| 2009-05-21 | 2009-05-19 | 6.708 | 832 | +832 | 0.00% | 5,581 |
| 2007-06-26 | 2007-06-22 | 33.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy