History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,596 | +0 | 0.00% | 300 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,596 | +0 | 0.00% | 303 |
| 2025-10-10 | 2025-10-08 | 0.180 | 1,596 | +0 | 0.00% | 287 |
| 2025-10-09 | 2025-10-06 | 0.182 | 1,596 | +0 | 0.00% | 290 |
| 2025-10-08 | 2025-10-03 | 0.188 | 1,596 | +0 | 0.00% | 300 |
| 2025-10-06 | 2025-10-02 | 0.187 | 1,596 | +0 | 0.00% | 298 |
| 2025-10-03 | 2025-09-30 | 0.199 | 1,596 | +0 | 0.00% | 318 |
| 2025-10-02 | 2025-09-29 | 0.205 | 1,596 | +0 | 0.00% | 327 |
| 2025-09-30 | 2025-09-26 | 0.192 | 1,596 | +0 | 0.00% | 306 |
| 2025-09-29 | 2025-09-25 | 0.190 | 1,596 | +0 | 0.00% | 303 |
| 2025-09-26 | 2025-09-24 | 0.192 | 1,596 | +0 | 0.00% | 306 |
| 2025-09-25 | 2025-09-23 | 0.195 | 1,596 | +0 | 0.00% | 311 |
| 2025-09-24 | 2025-09-22 | 0.196 | 1,596 | +0 | 0.00% | 313 |
| 2025-09-23 | 2025-09-19 | 0.197 | 1,596 | +0 | 0.00% | 314 |
| 2025-09-22 | 2025-09-18 | 0.198 | 1,596 | +0 | 0.00% | 316 |
| 2025-09-19 | 2025-09-17 | 0.199 | 1,596 | +0 | 0.00% | 318 |
| 2025-09-18 | 2025-09-16 | 0.200 | 1,596 | +0 | 0.00% | 319 |
| 2025-09-17 | 2025-09-15 | 0.197 | 1,596 | +0 | 0.00% | 314 |
| 2025-09-16 | 2025-09-12 | 0.200 | 1,596 | +0 | 0.00% | 319 |
| 2025-09-15 | 2025-09-11 | 0.209 | 1,596 | +0 | 0.00% | 334 |
| 2025-09-12 | 2025-09-10 | 0.201 | 1,596 | +0 | 0.00% | 321 |
| 2025-09-11 | 2025-09-09 | 0.198 | 1,596 | +0 | 0.00% | 316 |
| 2025-09-10 | 2025-09-08 | 0.200 | 1,596 | +0 | 0.00% | 319 |
| 2025-09-09 | 2025-09-05 | 0.192 | 1,596 | +0 | 0.00% | 306 |
| 2025-09-08 | 2025-09-04 | 0.192 | 1,596 | +0 | 0.00% | 306 |
| 2025-09-05 | 2025-09-03 | 0.197 | 1,596 | +0 | 0.00% | 314 |
| 2025-09-04 | 2025-09-02 | 0.202 | 1,596 | +0 | 0.00% | 322 |
| 2025-09-03 | 2025-09-01 | 0.202 | 1,596 | +0 | 0.00% | 322 |
| 2025-09-02 | 2025-08-29 | 0.199 | 1,596 | +0 | 0.00% | 318 |
| 2025-09-01 | 2025-08-28 | 0.198 | 1,596 | +0 | 0.00% | 316 |
| 2025-08-29 | 2025-08-27 | 0.202 | 1,596 | +0 | 0.00% | 322 |
| 2025-08-28 | 2025-08-26 | 0.201 | 1,596 | +0 | 0.00% | 321 |
| 2025-08-27 | 2025-08-25 | 0.196 | 1,596 | +0 | 0.00% | 313 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,596 | +0 | 0.00% | 319 |
| 2025-08-25 | 2025-08-21 | 0.199 | 1,596 | +0 | 0.00% | 318 |
| 2025-08-22 | 2025-08-20 | 0.205 | 1,596 | +0 | 0.00% | 327 |
| 2025-08-21 | 2025-08-19 | 0.204 | 1,596 | +0 | 0.00% | 326 |
| 2025-08-20 | 2025-08-18 | 0.204 | 1,596 | +0 | 0.00% | 326 |
| 2025-08-19 | 2025-08-15 | 0.210 | 1,596 | +0 | 0.00% | 335 |
| 2025-08-18 | 2025-08-14 | 0.210 | 1,596 | +0 | 0.00% | 335 |
| 2025-08-15 | 2025-08-13 | 0.217 | 1,596 | +0 | 0.00% | 346 |
| 2025-08-14 | 2025-08-12 | 0.200 | 1,596 | +0 | 0.00% | 319 |
| 2025-08-13 | 2025-08-11 | 0.201 | 1,596 | +0 | 0.00% | 321 |
| 2025-08-12 | 2025-08-08 | 0.204 | 1,596 | +0 | 0.00% | 326 |
| 2025-08-11 | 2025-08-07 | 0.208 | 1,596 | +0 | 0.00% | 332 |
| 2025-08-08 | 2025-08-06 | 0.214 | 1,596 | +0 | 0.00% | 342 |
| 2025-08-07 | 2025-08-05 | 0.223 | 1,596 | +0 | 0.00% | 356 |
| 2025-08-06 | 2025-08-04 | 0.233 | 1,596 | +0 | 0.00% | 372 |
| 2025-08-05 | 2025-08-01 | 0.230 | 1,596 | +0 | 0.00% | 367 |
| 2025-08-04 | 2025-07-31 | 0.237 | 1,596 | +0 | 0.00% | 378 |
| 2025-08-01 | 2025-07-30 | 0.242 | 1,596 | +0 | 0.00% | 386 |
| 2025-07-31 | 2025-07-29 | 0.242 | 1,596 | +0 | 0.00% | 386 |
| 2025-07-30 | 2025-07-28 | 0.247 | 1,596 | +0 | 0.00% | 394 |
| 2025-07-29 | 2025-07-25 | 0.247 | 1,596 | +0 | 0.00% | 394 |
| 2025-07-28 | 2025-07-24 | 0.245 | 1,596 | +0 | 0.00% | 391 |
| 2025-07-25 | 2025-07-23 | 0.245 | 1,596 | +0 | 0.00% | 391 |
| 2025-07-24 | 2025-07-22 | 0.245 | 1,596 | +0 | 0.00% | 391 |
| 2025-07-23 | 2025-07-21 | 0.260 | 1,596 | +0 | 0.00% | 415 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,596 | +0 | 0.00% | 415 |
| 2025-07-21 | 2025-07-17 | 0.270 | 1,596 | +0 | 0.00% | 431 |
| 2025-07-18 | 2025-07-16 | 0.265 | 1,596 | +0 | 0.00% | 423 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,596 | +0 | 0.00% | 455 |
| 2025-07-16 | 2025-07-14 | 0.290 | 1,596 | +0 | 0.00% | 463 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,596 | +0 | 0.00% | 447 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,596 | +0 | 0.00% | 423 |
| 2025-07-11 | 2025-07-09 | 0.246 | 1,596 | +0 | 0.00% | 393 |
| 2025-07-10 | 2025-07-08 | 0.255 | 1,596 | +0 | 0.00% | 407 |
| 2025-07-09 | 2025-07-07 | 0.245 | 1,596 | +0 | 0.00% | 391 |
| 2025-07-08 | 2025-07-04 | 0.249 | 1,596 | +0 | 0.00% | 397 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,596 | +0 | 0.00% | 399 |
| 2025-07-04 | 2025-07-02 | 0.275 | 1,596 | +0 | 0.00% | 439 |
| 2025-07-03 | 2025-06-30 | 0.270 | 1,596 | +0 | 0.00% | 431 |
| 2025-07-02 | 2025-06-27 | 0.260 | 1,596 | +0 | 0.00% | 415 |
| 2025-06-30 | 2025-06-26 | 0.204 | 1,596 | +0 | 0.00% | 326 |
| 2025-06-27 | 2025-06-25 | 0.205 | 1,596 | +0 | 0.00% | 327 |
| 2025-06-26 | 2025-06-24 | 0.150 | 1,596 | +0 | 0.00% | 239 |
| 2025-06-25 | 2025-06-23 | 0.141 | 1,596 | +0 | 0.00% | 225 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,596 | +0 | 0.00% | 223 |
| 2025-06-23 | 2025-06-19 | 0.148 | 1,596 | +0 | 0.00% | 236 |
| 2025-06-20 | 2025-06-18 | 0.141 | 1,596 | +0 | 0.00% | 225 |
| 2025-06-19 | 2025-06-17 | 0.145 | 1,596 | +0 | 0.00% | 231 |
| 2025-06-18 | 2025-06-16 | 0.147 | 1,596 | +0 | 0.00% | 235 |
| 2025-06-17 | 2025-06-13 | 0.151 | 1,596 | +0 | 0.00% | 241 |
| 2025-06-16 | 2025-06-12 | 0.156 | 1,596 | +0 | 0.00% | 249 |
| 2025-06-13 | 2025-06-11 | 0.158 | 1,596 | +0 | 0.00% | 252 |
| 2025-06-12 | 2025-06-10 | 0.152 | 1,596 | +0 | 0.00% | 243 |
| 2025-06-11 | 2025-06-09 | 0.158 | 1,596 | +0 | 0.00% | 252 |
| 2025-06-10 | 2025-06-06 | 0.143 | 1,596 | +0 | 0.00% | 228 |
| 2025-06-09 | 2025-06-05 | 0.143 | 1,596 | +0 | 0.00% | 228 |
| 2025-06-06 | 2025-06-04 | 0.140 | 1,596 | +0 | 0.00% | 223 |
| 2025-06-05 | 2025-06-03 | 0.139 | 1,596 | +0 | 0.00% | 222 |
| 2025-06-04 | 2025-06-02 | 0.132 | 1,596 | +0 | 0.00% | 211 |
| 2025-06-03 | 2025-05-30 | 0.127 | 1,596 | +0 | 0.00% | 203 |
| 2025-06-02 | 2025-05-29 | 0.130 | 1,596 | +0 | 0.00% | 207 |
| 2025-05-30 | 2025-05-28 | 0.128 | 1,596 | +0 | 0.00% | 204 |
| 2025-05-29 | 2025-05-27 | 0.130 | 1,596 | +0 | 0.00% | 207 |
| 2025-05-28 | 2025-05-26 | 0.130 | 1,596 | +0 | 0.00% | 207 |
| 2025-05-27 | 2025-05-23 | 0.123 | 1,596 | +0 | 0.00% | 196 |
| 2025-05-26 | 2025-05-22 | 0.126 | 1,596 | +0 | 0.00% | 201 |
| 2025-05-23 | 2025-05-21 | 0.128 | 1,596 | +0 | 0.00% | 204 |
| 2025-05-22 | 2025-05-20 | 0.133 | 1,596 | +0 | 0.00% | 212 |
| 2025-05-21 | 2025-05-19 | 0.139 | 1,596 | +0 | 0.00% | 222 |
| 2025-05-20 | 2025-05-16 | 0.134 | 1,596 | +0 | 0.00% | 214 |
| 2025-05-19 | 2025-05-15 | 0.130 | 1,596 | +0 | 0.00% | 207 |
| 2025-05-16 | 2025-05-14 | 0.129 | 1,596 | +0 | 0.00% | 206 |
| 2025-05-15 | 2025-05-13 | 0.127 | 1,596 | +0 | 0.00% | 203 |
| 2025-05-14 | 2025-05-12 | 0.135 | 1,596 | +0 | 0.00% | 215 |
| 2025-05-13 | 2025-05-09 | 0.139 | 1,596 | +0 | 0.00% | 222 |
| 2025-05-12 | 2025-05-08 | 0.130 | 1,596 | +0 | 0.00% | 207 |
| 2025-05-09 | 2025-05-07 | 0.132 | 1,596 | +0 | 0.00% | 211 |
| 2025-05-08 | 2025-05-06 | 0.132 | 1,596 | +0 | 0.00% | 211 |
| 2025-05-07 | 2025-05-02 | 0.132 | 1,596 | +0 | 0.00% | 211 |
| 2025-05-06 | 2025-04-30 | 0.124 | 1,596 | +0 | 0.00% | 198 |
| 2025-05-02 | 2025-04-29 | 0.131 | 1,596 | +0 | 0.00% | 209 |
| 2025-04-30 | 2025-04-28 | 0.130 | 1,596 | -4,000 | 0.00% | 207 |
| 2024-10-17 | 2024-10-15 | 0.220 | 5,596 | +2,000 | 0.00% | 1,231 |
| 2024-10-09 | 2024-10-07 | 0.410 | 3,596 | +1,000 | 0.00% | 1,474 |
| 2024-10-08 | 2024-10-04 | 0.425 | 2,596 | +1,000 | 0.00% | 1,103 |
| 2020-12-10 | 2020-12-08 | 0.160 | 1,596 | -86,000 | 0.00% | 255 |
| 2020-07-09 | 2020-07-07 | 0.540 | 87,596 | -49,000 | 0.00% | 47,302 |
| 2020-01-21 | 2020-01-17 | 0.240 | 136,596 | +49,000 | 0.00% | 32,783 |
| 2019-09-18 | 2019-09-16 | 0.350 | 87,596 | -90,000 | 0.00% | 30,659 |
| 2019-09-16 | 2019-09-12 | 0.350 | 177,596 | +20,000 | 0.00% | 62,159 |
| 2019-09-13 | 2019-09-11 | 0.345 | 157,596 | +20,000 | 0.00% | 54,371 |
| 2019-08-27 | 2019-08-23 | 0.360 | 137,596 | +50,000 | 0.00% | 49,535 |
| 2018-12-06 | 2018-12-04 | 0.610 | 87,596 | -10,000 | 0.00% | 53,434 |
| 2018-12-03 | 2018-11-29 | 0.680 | 97,596 | +10,000 | 0.00% | 66,365 |
| 2018-09-13 | 2018-09-11 | 0.870 | 87,596 | -10,000 | 0.00% | 76,209 |
| 2018-09-11 | 2018-09-07 | 0.880 | 97,596 | +10,000 | 0.00% | 85,884 |
| 2018-05-29 | 2018-05-25 | 1.827 | 87,596 | +837 | 0.00% | 160,078 |
| 2017-11-16 | 2017-11-14 | 2.686 | 86,759 | -3,962 | 0.00% | 233,004 |
| 2017-11-06 | 2017-11-02 | 2.645 | 90,721 | +3,962 | 0.00% | 239,981 |
| 2017-05-24 | 2017-05-22 | 2.686 | 86,759 | -9,905 | 0.00% | 233,004 |
| 2017-05-23 | 2017-05-19 | 2.696 | 96,664 | +9,905 | 0.00% | 260,582 |
| 2017-02-28 | 2017-02-24 | 2.877 | 86,759 | -9,905 | 0.00% | 249,647 |
| 2017-02-27 | 2017-02-23 | 2.867 | 96,664 | +9,905 | 0.00% | 277,173 |
| 2017-02-10 | 2017-02-08 | 3.019 | 86,759 | +5,942 | 0.00% | 261,911 |
| 2017-02-09 | 2017-02-07 | 3.059 | 80,817 | -2,971 | 0.00% | 247,237 |
| 2017-02-08 | 2017-02-06 | 2.918 | 83,788 | +2,971 | 0.00% | 244,482 |
| 2017-01-23 | 2017-01-19 | 2.837 | 80,817 | -10,895 | 0.00% | 229,286 |
| 2017-01-17 | 2017-01-13 | 2.928 | 91,712 | -6,933 | 0.00% | 268,529 |
| 2017-01-11 | 2017-01-09 | 3.019 | 98,645 | +17,828 | 0.00% | 297,793 |
| 2017-01-05 | 2017-01-03 | 3.123 | 80,817 | +855 | 0.00% | 252,354 |
| 2016-12-16 | 2016-12-14 | 2.949 | 79,962 | +29,399 | 0.00% | 235,813 |
| 2016-12-14 | 2016-12-12 | 2.704 | 50,563 | -9,799 | 0.00% | 136,730 |
| 2016-12-12 | 2016-12-08 | 2.867 | 60,362 | +9,799 | 0.00% | 173,084 |
| 2016-12-06 | 2016-12-02 | 3.316 | 50,563 | -9,799 | 0.00% | 167,688 |
| 2016-12-02 | 2016-11-30 | 3.153 | 60,362 | +9,799 | 0.00% | 190,330 |
| 2016-12-01 | 2016-11-29 | 3.316 | 50,563 | +48,999 | 0.00% | 167,688 |
| 2016-10-14 | 2016-10-12 | 2.071 | 1,564 | -48,999 | 0.00% | 3,240 |
| 2016-09-13 | 2016-09-09 | 2.102 | 50,563 | +48,999 | 0.00% | 106,288 |
| 2016-07-21 | 2016-07-19 | 2.296 | 1,564 | -2,940 | 0.00% | 3,591 |
| 2016-07-12 | 2016-07-08 | 2.633 | 4,504 | +1,960 | 0.00% | 11,858 |
| 2016-07-08 | 2016-07-06 | 2.612 | 2,544 | +980 | 0.00% | 6,646 |
| 2016-06-02 | 2016-05-31 | 2.765 | 1,564 | -9,800 | 0.00% | 4,325 |
| 2016-05-31 | 2016-05-27 | 2.633 | 11,364 | +3,920 | 0.00% | 29,918 |
| 2016-05-18 | 2016-05-16 | 2.510 | 7,444 | +5,880 | 0.00% | 18,686 |
| 2016-05-16 | 2016-05-12 | 2.092 | 1,564 | -2,646 | 0.00% | 3,272 |
| 2016-01-26 | 2016-01-22 | 2.347 | 4,210 | -9,800 | 0.00% | 9,881 |
| 2016-01-21 | 2016-01-19 | 2.755 | 14,010 | +9,800 | 0.00% | 38,600 |
| 2016-01-19 | 2016-01-15 | 2.816 | 4,210 | -9,800 | 0.00% | 11,857 |
| 2016-01-15 | 2016-01-13 | 2.878 | 14,010 | +9,800 | 0.00% | 40,316 |
| 2016-01-14 | 2016-01-12 | 2.939 | 4,210 | -2,940 | 0.00% | 12,373 |
| 2016-01-11 | 2016-01-07 | 2.929 | 7,150 | -9,800 | 0.00% | 20,940 |
| 2015-12-30 | 2015-12-28 | 2.888 | 16,950 | +9,800 | 0.00% | 48,949 |
| 2015-12-14 | 2015-12-10 | 3.225 | 7,150 | -9,800 | 0.00% | 23,056 |
| 2015-12-10 | 2015-12-08 | 3.000 | 16,950 | +9,800 | 0.00% | 50,851 |
| 2015-11-10 | 2015-11-06 | 3.449 | 7,150 | -9,800 | 0.00% | 24,661 |
| 2015-11-06 | 2015-11-04 | 3.521 | 16,950 | -9,799 | 0.00% | 59,673 |
| 2015-11-05 | 2015-11-03 | 3.541 | 26,749 | +9,799 | 0.00% | 94,716 |
| 2015-10-28 | 2015-10-26 | 3.816 | 16,950 | +9,800 | 0.00% | 64,689 |
| 2015-10-26 | 2015-10-22 | 3.776 | 7,150 | -9,800 | 0.00% | 26,996 |
| 2015-10-22 | 2015-10-19 | 3.765 | 16,950 | +9,800 | 0.00% | 63,824 |
| 2015-10-19 | 2015-10-15 | 4.204 | 7,150 | -19,599 | 0.00% | 30,060 |
| 2015-10-13 | 2015-10-09 | 3.898 | 26,749 | +9,799 | 0.00% | 104,269 |
| 2015-09-24 | 2015-09-22 | 4.061 | 16,950 | +9,800 | 0.00% | 68,840 |
| 2015-09-17 | 2015-09-15 | 4.725 | 7,150 | +1,986 | 0.00% | 33,781 |
| 2015-08-26 | 2015-08-24 | 4.592 | 5,164 | -9,800 | 0.00% | 23,713 |
| 2015-07-29 | 2015-07-27 | 6.697 | 14,964 | +2,081 | 0.00% | 100,209 |
| 2015-07-13 | 2015-07-09 | 4.990 | 12,883 | -8,437 | 0.00% | 64,285 |
| 2015-07-07 | 2015-07-03 | 6.282 | 21,320 | +1,687 | 0.00% | 133,928 |
| 2015-06-25 | 2015-06-23 | 7.823 | 19,633 | -8,437 | 0.00% | 153,582 |
| 2015-06-24 | 2015-06-22 | 7.550 | 28,070 | +8,437 | 0.00% | 211,929 |
| 2015-06-18 | 2015-06-16 | 8.154 | 19,633 | +8,437 | 0.00% | 160,097 |
| 2015-06-16 | 2015-06-12 | 8.984 | 11,196 | +1,687 | 0.00% | 100,587 |
| 2015-05-27 | 2015-05-22 | 6.282 | 9,509 | -8,437 | 0.00% | 59,734 |
| 2015-05-19 | 2015-05-15 | 6.246 | 17,946 | -8,437 | 0.00% | 112,095 |
| 2015-05-18 | 2015-05-14 | 6.306 | 26,383 | +8,437 | 0.00% | 166,358 |
| 2015-05-07 | 2015-05-05 | 5.867 | 17,946 | -16,874 | 0.00% | 105,289 |
| 2015-04-24 | 2015-04-22 | 6.554 | 34,820 | +8,437 | 0.00% | 228,225 |
| 2015-04-23 | 2015-04-21 | 6.590 | 26,383 | -8,437 | 0.00% | 173,863 |
| 2015-04-20 | 2015-04-16 | 6.863 | 34,820 | -33,748 | 0.00% | 238,955 |
| 2015-04-15 | 2015-04-13 | 5.583 | 68,568 | +8,437 | 0.01% | 382,782 |
| 2015-04-13 | 2015-04-09 | 5.879 | 60,131 | -16,874 | 0.00% | 353,499 |
| 2015-04-09 | 2015-04-02 | 4.042 | 77,005 | -29,530 | 0.01% | 311,230 |
| 2015-04-02 | 2015-03-31 | 4.054 | 106,535 | +8,437 | 0.01% | 431,844 |
| 2015-04-01 | 2015-03-30 | 3.793 | 98,098 | +12,656 | 0.01% | 372,065 |
| 2015-03-30 | 2015-03-26 | 4.551 | 85,442 | -25,311 | 0.01% | 388,876 |
| 2015-03-27 | 2015-03-25 | 3.710 | 110,753 | -844 | 0.01% | 410,874 |
| 2015-03-26 | 2015-03-24 | 2.809 | 111,597 | -59,903 | 0.01% | 313,480 |
| 2014-11-05 | 2014-11-03 | 2.027 | 171,500 | +33,748 | 0.01% | 347,591 |
| 2014-11-04 | 2014-10-31 | 2.027 | 137,752 | +8,437 | 0.01% | 279,192 |
| 2014-10-29 | 2014-10-27 | 1.932 | 129,315 | -25,311 | 0.01% | 249,830 |
| 2014-10-24 | 2014-10-22 | 2.062 | 154,626 | +12,656 | 0.01% | 318,890 |
| 2014-10-23 | 2014-10-21 | 2.122 | 141,970 | +10,124 | 0.01% | 301,202 |
| 2014-10-20 | 2014-10-16 | 2.015 | 131,846 | +3,375 | 0.01% | 265,659 |
| 2014-10-16 | 2014-10-14 | 2.133 | 128,471 | -4,219 | 0.01% | 274,086 |
| 2014-10-15 | 2014-10-13 | 2.145 | 132,690 | +3,375 | 0.01% | 284,659 |
| 2014-10-14 | 2014-10-10 | 2.359 | 129,315 | +32,905 | 0.01% | 305,008 |
| 2014-10-13 | 2014-10-09 | 2.963 | 96,410 | +34,592 | 0.01% | 285,674 |
| 2014-10-10 | 2014-10-08 | 3.899 | 61,818 | +1,687 | 0.00% | 241,057 |
| 2014-09-30 | 2014-09-26 | 4.717 | 60,131 | -3,375 | 0.00% | 283,655 |
| 2014-09-29 | 2014-09-25 | 5.061 | 63,506 | +3,375 | 0.00% | 321,404 |
| 2014-09-17 | 2014-09-15 | 5.286 | 60,131 | -4,218 | 0.00% | 317,864 |
| 2014-09-04 | 2014-09-02 | 5.345 | 64,349 | +16,874 | 0.00% | 343,975 |
| 2014-09-02 | 2014-08-29 | 5.369 | 47,475 | -4,219 | 0.00% | 254,901 |
| 2014-09-01 | 2014-08-28 | 5.357 | 51,694 | -3,375 | 0.00% | 276,941 |
| 2014-08-28 | 2014-08-26 | 5.191 | 55,069 | +844 | 0.00% | 285,884 |
| 2014-08-21 | 2014-08-19 | 5.648 | 54,225 | +8,437 | 0.00% | 306,249 |
| 2014-08-20 | 2014-08-18 | 5.611 | 45,788 | +3,939 | 0.00% | 256,916 |
| 2014-08-15 | 2014-08-13 | 5.917 | 41,849 | +8,162 | 0.00% | 247,632 |
| 2014-08-13 | 2014-08-11 | 6.505 | 33,687 | -16,325 | 0.00% | 219,145 |
| 2014-07-25 | 2014-07-23 | 5.783 | 50,012 | +16,325 | 0.00% | 289,195 |
| 2014-07-21 | 2014-07-17 | 6.187 | 33,687 | -32,650 | 0.00% | 208,415 |
| 2014-07-18 | 2014-07-16 | 5.856 | 66,337 | -8,163 | 0.01% | 388,471 |
| 2014-07-17 | 2014-07-15 | 5.488 | 74,500 | -97,950 | 0.01% | 408,892 |
| 2014-07-14 | 2014-07-10 | 4.300 | 172,450 | -32,650 | 0.01% | 741,558 |
| 2014-07-10 | 2014-07-08 | 3.675 | 205,100 | -8,163 | 0.02% | 753,809 |
| 2014-07-09 | 2014-07-07 | 3.675 | 213,263 | -6,530 | 0.02% | 783,811 |
| 2014-07-08 | 2014-07-04 | 3.430 | 219,793 | -4,081 | 0.02% | 753,957 |
| 2014-07-07 | 2014-07-03 | 3.320 | 223,874 | +4,081 | 0.02% | 743,272 |
| 2014-06-17 | 2014-06-13 | 3.430 | 219,793 | +8,163 | 0.03% | 753,957 |
| 2014-06-13 | 2014-06-11 | 3.320 | 211,630 | +3,265 | 0.03% | 702,621 |
| 2014-06-10 | 2014-06-06 | 3.492 | 208,365 | -16,325 | 0.03% | 727,519 |
| 2014-06-09 | 2014-06-05 | 3.590 | 224,690 | +16,325 | 0.03% | 806,540 |
| 2014-05-27 | 2014-05-23 | 3.847 | 208,365 | +3,265 | 0.03% | 801,547 |
| 2014-05-21 | 2014-05-19 | 3.847 | 205,100 | +32,650 | 0.03% | 788,987 |
| 2014-05-20 | 2014-05-16 | 4.031 | 172,450 | -44,894 | 0.02% | 695,078 |
| 2014-05-16 | 2014-05-14 | 2.756 | 217,344 | -8,163 | 0.03% | 599,108 |
| 2014-05-15 | 2014-05-13 | 2.622 | 225,507 | +2,449 | 0.03% | 591,219 |
| 2014-05-14 | 2014-05-12 | 2.707 | 223,058 | +8,163 | 0.03% | 603,927 |
| 2014-05-13 | 2014-05-09 | 2.842 | 214,895 | +8,162 | 0.03% | 610,786 |
| 2014-05-05 | 2014-04-30 | 3.075 | 206,733 | -4,081 | 0.03% | 635,709 |
| 2014-04-30 | 2014-04-28 | 3.124 | 210,814 | +34,283 | 0.03% | 658,589 |
| 2014-04-28 | 2014-04-24 | 3.308 | 176,531 | +133,498 | 0.02% | 583,928 |
| 2014-04-25 | 2014-04-23 | 3.308 | 43,033 | +41,996 | 0.01% | 142,344 |
| 2014-04-22 | 2014-04-16 | 4.704 | 1,037 | +933 | 0.00% | 4,878 |
| 2014-04-09 | 2014-04-07 | 5.415 | 104 | -24,487 | 0.00% | 563 |
| 2014-04-08 | 2014-04-04 | 5.574 | 24,591 | +24,487 | 0.05% | 137,076 |
| 2014-04-02 | 2014-03-31 | 398.160 | 104 | +94 | 0.00% | 41,409 |
| 2014-03-13 | 2014-03-11 | 441.039 | 10 | -245 | 0.00% | 4,410 |
| 2014-02-25 | 2014-02-21 | 297.701 | 255 | -8 | 0.00% | 75,914 |
| 2014-02-14 | 2014-02-12 | 196.017 | 263 | -245 | 0.01% | 51,553 |
| 2013-10-29 | 2013-10-25 | 97.396 | 508 | -20,151 | 0.01% | 49,477 |
| 2013-10-15 | 2013-10-10 | 0.304 | 20,659 | +20,143 | 0.40% | 6,273 |
| 2013-10-11 | 2013-10-09 | 0.313 | 516 | -77,003 | 0.01% | 162 |
| 2013-09-10 | 2013-09-06 | 0.287 | 77,519 | -2,450 | 0.01% | 22,273 |
| 2013-04-30 | 2013-04-26 | 0.421 | 79,969 | -30,628 | 0.01% | 33,682 |
| 2013-04-29 | 2013-04-25 | 0.421 | 110,597 | -39,816 | 0.01% | 46,582 |
| 2013-04-24 | 2013-04-22 | 0.349 | 150,413 | +39,816 | 0.08% | 52,548 |
| 2013-04-15 | 2013-04-11 | 0.304 | 110,597 | -6,125 | 0.06% | 33,582 |
| 2013-03-28 | 2013-03-26 | 0.316 | 116,722 | -9,189 | 0.06% | 36,871 |
| 2013-03-27 | 2013-03-25 | 0.322 | 125,911 | -6,832 | 0.06% | 40,554 |
| 2013-02-05 | 2013-02-01 | 0.412 | 132,743 | -16,145 | 0.06% | 54,676 |
| 2013-02-04 | 2013-01-31 | 0.384 | 148,888 | -3,229 | 0.07% | 57,176 |
| 2013-02-01 | 2013-01-30 | 0.424 | 152,117 | -145,303 | 0.07% | 64,541 |
| 2013-01-31 | 2013-01-29 | 0.595 | 297,420 | +64,579 | 0.14% | 176,851 |
| 2013-01-18 | 2013-01-16 | 0.499 | 232,841 | +22,603 | 0.11% | 116,097 |
| 2013-01-14 | 2013-01-10 | 0.514 | 210,238 | -25,832 | 0.10% | 108,083 |
| 2012-11-13 | 2012-11-09 | 0.449 | 236,070 | +58,122 | 0.12% | 106,010 |
| 2012-11-09 | 2012-11-07 | 0.412 | 177,948 | +19,373 | 0.09% | 73,296 |
| 2012-10-15 | 2012-10-11 | 0.430 | 158,575 | +41,977 | 0.08% | 68,263 |
| 2012-06-20 | 2012-06-18 | 0.533 | 116,598 | -64,579 | 0.07% | 62,109 |
| 2012-06-13 | 2012-06-11 | 0.536 | 181,177 | +64,579 | 0.10% | 97,070 |
| 2012-05-31 | 2012-05-29 | 0.517 | 116,598 | -61,350 | 0.07% | 60,304 |
| 2012-05-23 | 2012-05-21 | 0.496 | 177,948 | +61,350 | 0.10% | 88,176 |
| 2012-05-22 | 2012-05-18 | 0.458 | 116,598 | +1,292 | 0.07% | 53,443 |
| 2012-04-30 | 2012-04-26 | 0.644 | 115,306 | -5,650,018 | 0.07% | 74,276 |
| 2012-04-16 | 2012-04-12 | 1.548 | 5,765,324 | +5,650,018 | 3.27% | 8,927,500 |
| 2012-02-14 | 2012-02-10 | 1.548 | 115,306 | -1,938 | 0.07% | 178,549 |
| 2012-02-10 | 2012-02-08 | 1.548 | 117,244 | +6,458 | 0.07% | 181,550 |
| 2012-01-16 | 2012-01-12 | 1.548 | 110,786 | +1,937 | 0.06% | 171,550 |
| 2012-01-13 | 2012-01-11 | 1.548 | 108,849 | +1,292 | 0.06% | 168,551 |
| 2011-12-20 | 2011-12-16 | 1.703 | 107,557 | +1,292 | 0.06% | 183,205 |
| 2011-12-02 | 2011-11-30 | 2.323 | 106,265 | +12,916 | 0.06% | 246,824 |
| 2011-11-18 | 2011-11-16 | 1.858 | 93,349 | +32,289 | 0.05% | 173,459 |
| 2011-11-17 | 2011-11-15 | 2.168 | 61,060 | +2,583 | 0.03% | 132,370 |
| 2011-11-11 | 2011-11-09 | 2.323 | 58,477 | +6,458 | 0.03% | 135,826 |
| 2011-11-08 | 2011-11-04 | 2.632 | 52,019 | +12,916 | 0.03% | 136,936 |
| 2011-11-07 | 2011-11-03 | 2.478 | 39,103 | +32,290 | 0.02% | 96,880 |
| 2011-09-06 | 2011-09-02 | 2.478 | 6,813 | -646 | 0.00% | 16,880 |
| 2011-09-01 | 2011-08-30 | 2.632 | 7,459 | -1,292 | 0.00% | 19,635 |
| 2011-08-25 | 2011-08-23 | 2.478 | 8,751 | +1,938 | 0.00% | 21,681 |
| 2011-08-24 | 2011-08-22 | 2.632 | 6,813 | -1,938 | 0.00% | 17,935 |
| 2011-08-23 | 2011-08-19 | 3.097 | 8,751 | +1,292 | 0.00% | 27,102 |
| 2011-08-22 | 2011-08-18 | 3.407 | 7,459 | -1,937 | 0.00% | 25,410 |
| 2011-08-19 | 2011-08-17 | 3.097 | 9,396 | +7,749 | 0.01% | 29,099 |
| 2011-08-18 | 2011-08-16 | 5.265 | 1,647 | +620 | 0.00% | 8,671 |
| 2011-08-15 | 2011-08-11 | 6.194 | 1,027 | -646 | 0.01% | 6,361 |
| 2011-08-12 | 2011-08-10 | 6.194 | 1,673 | +646 | 0.02% | 10,362 |
| 2011-07-29 | 2011-07-27 | 12.233 | 1,027 | -646 | 0.01% | 12,563 |
| 2011-07-26 | 2011-07-22 | 7.588 | 1,673 | -645 | 0.02% | 12,694 |
| 2011-07-13 | 2011-07-11 | 4.977 | 2,318 | -323 | 0.03% | 11,537 |
| 2011-07-12 | 2011-07-08 | 5.540 | 2,641 | -6,809 | 0.03% | 14,631 |
| 2011-07-11 | 2011-07-07 | 6.016 | 9,450 | -5,776 | 0.03% | 56,851 |
| 2011-07-07 | 2011-07-05 | 6.492 | 15,226 | -4,852 | 0.05% | 98,848 |
| 2011-07-05 | 2011-06-30 | 7.358 | 20,078 | +3,697 | 0.07% | 147,728 |
| 2011-06-30 | 2011-06-28 | 7.271 | 16,381 | +1,155 | 0.05% | 119,108 |
| 2011-06-29 | 2011-06-27 | 7.314 | 15,226 | +2,310 | 0.05% | 111,369 |
| 2011-06-27 | 2011-06-23 | 7.055 | 12,916 | +3,928 | 0.04% | 91,119 |
| 2011-06-24 | 2011-06-22 | 8.007 | 8,988 | -462 | 0.03% | 71,966 |
| 2011-06-23 | 2011-06-21 | 8.137 | 9,450 | +1,155 | 0.03% | 76,892 |
| 2011-06-22 | 2011-06-20 | 9.132 | 8,295 | +1,156 | 0.03% | 75,752 |
| 2011-06-21 | 2011-06-17 | 10.301 | 7,139 | +1,155 | 0.02% | 73,537 |
| 2011-06-17 | 2011-06-15 | 11.469 | 5,984 | -1,155 | 0.02% | 68,633 |
| 2011-06-16 | 2011-06-14 | 10.777 | 7,139 | +1,155 | 0.02% | 76,936 |
| 2011-06-13 | 2011-06-09 | 12.119 | 5,984 | +1,155 | 0.02% | 72,517 |
| 2011-06-10 | 2011-06-08 | 12.984 | 4,829 | -786 | 0.02% | 62,701 |
| 2011-06-09 | 2011-06-07 | 14.066 | 5,615 | -369 | 0.02% | 78,982 |
| 2011-06-08 | 2011-06-03 | 11.686 | 5,984 | +3,466 | 0.02% | 69,928 |
| 2011-05-25 | 2011-05-23 | 9.911 | 2,518 | -1,849 | 0.01% | 24,957 |
| 2011-05-11 | 2011-05-06 | 9.825 | 4,367 | -2,310 | 0.02% | 42,904 |
| 2011-05-09 | 2011-05-05 | 9.738 | 6,677 | -2,311 | 0.03% | 65,021 |
| 2011-05-04 | 2011-04-29 | 9.695 | 8,988 | -2,310 | 0.04% | 87,137 |
| 2011-04-21 | 2011-04-19 | 9.565 | 11,298 | +2,310 | 0.05% | 108,065 |
| 2011-04-13 | 2011-04-11 | 10.171 | 8,988 | +2,311 | 0.04% | 91,416 |
| 2011-04-11 | 2011-04-07 | 9.089 | 6,677 | -1,156 | 0.03% | 60,687 |
| 2011-03-29 | 2011-03-25 | 9.219 | 7,833 | -924 | 0.03% | 72,211 |
| 2011-03-23 | 2011-03-21 | 9.392 | 8,757 | -1,155 | 0.03% | 82,245 |
| 2011-03-22 | 2011-03-18 | 9.262 | 9,912 | +1,155 | 0.04% | 91,805 |
| 2011-03-21 | 2011-03-17 | 9.002 | 8,757 | +924 | 0.03% | 78,834 |
| 2011-03-17 | 2011-03-15 | 9.219 | 7,833 | -2,310 | 0.03% | 72,211 |
| 2011-03-15 | 2011-03-11 | 10.301 | 10,143 | +2,310 | 0.04% | 104,481 |
| 2011-03-10 | 2011-03-08 | 10.690 | 7,833 | +3,004 | 0.03% | 83,737 |
| 2011-03-04 | 2011-03-02 | 12.768 | 4,829 | +1,155 | 0.02% | 61,656 |
| 2011-02-23 | 2011-02-21 | 11.686 | 3,674 | +1,156 | 0.01% | 42,933 |
| 2011-02-21 | 2011-02-17 | 13.850 | 2,518 | -1,156 | 0.01% | 34,874 |
| 2011-02-11 | 2011-02-09 | 11.686 | 3,674 | +1,156 | 0.01% | 42,933 |
| 2011-01-26 | 2011-01-24 | 13.633 | 2,518 | +1,155 | 0.01% | 34,329 |
| 2011-01-21 | 2011-01-19 | 16.879 | 1,363 | +1,155 | 0.01% | 23,007 |
| 2010-12-13 | 2010-12-09 | 11.469 | 208 | -1,155 | 0.00% | 2,386 |
| 2010-12-10 | 2010-12-08 | 12.119 | 1,363 | -2,311 | 0.01% | 16,518 |
| 2010-10-07 | 2010-10-05 | 14.715 | 3,674 | -2,772 | 0.01% | 54,064 |
| 2010-09-15 | 2010-09-13 | 11.686 | 6,446 | +2,310 | 0.03% | 75,326 |
| 2010-08-25 | 2010-08-23 | 12.119 | 4,136 | +1,155 | 0.02% | 50,122 |
| 2010-08-24 | 2010-08-20 | 12.551 | 2,981 | +2,773 | 0.01% | 37,416 |
| 2010-03-31 | 2010-03-29 | 19.909 | 208 | -1,155 | 0.00% | 4,141 |
| 2010-03-22 | 2010-03-18 | 19.476 | 1,363 | -693 | 0.01% | 26,546 |
| 2010-03-19 | 2010-03-17 | 18.394 | 2,056 | -462 | 0.01% | 37,819 |
| 2010-02-12 | 2010-02-10 | 15.365 | 2,518 | -925 | 0.01% | 38,688 |
| 2010-01-20 | 2010-01-18 | 19.260 | 3,443 | +1,387 | 0.01% | 66,312 |
| 2009-12-18 | 2009-12-16 | 17.961 | 2,056 | -462 | 0.01% | 36,929 |
| 2009-12-17 | 2009-12-15 | 18.611 | 2,518 | -2,773 | 0.01% | 46,862 |
| 2009-12-16 | 2009-12-14 | 17.312 | 5,291 | +924 | 0.02% | 91,599 |
| 2009-12-15 | 2009-12-11 | 17.745 | 4,367 | +2,311 | 0.02% | 77,493 |
| 2009-12-11 | 2009-12-09 | 19.476 | 2,056 | -1,156 | 0.01% | 40,043 |
| 2009-12-10 | 2009-12-08 | 20.558 | 3,212 | -1,155 | 0.01% | 66,033 |
| 2009-12-07 | 2009-12-03 | 21.207 | 4,367 | +4,159 | 0.02% | 92,613 |
| 2009-11-20 | 2009-11-18 | 18.178 | 208 | -2,310 | 0.00% | 3,781 |
| 2009-11-19 | 2009-11-17 | 19.476 | 2,518 | +1,155 | 0.01% | 49,041 |
| 2009-11-18 | 2009-11-16 | 16.447 | 1,363 | +1,155 | 0.01% | 22,417 |
| 2008-02-14 | 2008-02-12 | 14.712 | 208 | -3 | 0.00% | 3,060 |
| 2008-01-02 | 2007-12-27 | 15.352 | 211 | -117 | 0.00% | 3,239 |
| 2007-09-18 | 2007-09-14 | 19.778 | 328 | -5 | 0.00% | 6,487 |
| 2007-07-25 | 2007-07-23 | 30.299 | 333 | -1,188 | 0.00% | 10,090 |
| 2007-07-24 | 2007-07-20 | 31.140 | 1,521 | +1,188 | 0.01% | 47,365 |
| 2007-06-26 | 2007-06-22 | 33.665 | 333 | 0.00% | 11,211 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy