History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 240,906,703 | +0 | 2.77% | 45,290,460 |
| 2025-10-13 | 2025-10-09 | 0.190 | 240,906,703 | +0 | 2.77% | 45,772,274 |
| 2025-10-10 | 2025-10-08 | 0.180 | 240,906,703 | +0 | 2.77% | 43,363,207 |
| 2025-10-09 | 2025-10-06 | 0.182 | 240,906,703 | +0 | 2.77% | 43,845,020 |
| 2025-10-08 | 2025-10-03 | 0.188 | 240,906,703 | +0 | 2.77% | 45,290,460 |
| 2025-10-06 | 2025-10-02 | 0.187 | 240,906,703 | +1,016,000 | 2.77% | 45,049,553 |
| 2025-09-09 | 2025-09-05 | 0.192 | 239,890,703 | -30,000 | 2.75% | 46,059,015 |
| 2025-08-15 | 2025-08-13 | 0.217 | 239,920,703 | +294,000 | 2.75% | 52,062,793 |
| 2025-08-14 | 2025-08-12 | 0.200 | 239,626,703 | +2,000 | 2.75% | 47,925,341 |
| 2025-07-29 | 2025-07-25 | 0.247 | 239,624,703 | -30 | 2.75% | 59,187,302 |
| 2025-07-21 | 2025-07-17 | 0.270 | 239,624,733 | +40,000 | 2.75% | 64,698,678 |
| 2025-07-18 | 2025-07-16 | 0.265 | 239,584,733 | +62,000 | 2.75% | 63,489,954 |
| 2025-07-15 | 2025-07-11 | 0.280 | 239,522,733 | -1,467,000 | 2.75% | 67,066,365 |
| 2025-07-14 | 2025-07-10 | 0.265 | 240,989,733 | +35,000 | 2.77% | 63,862,279 |
| 2025-07-07 | 2025-07-03 | 0.250 | 240,954,733 | +40,000 | 2.77% | 60,238,683 |
| 2025-07-03 | 2025-06-30 | 0.270 | 240,914,733 | -1,000 | 2.77% | 65,046,978 |
| 2025-07-02 | 2025-06-27 | 0.260 | 240,915,733 | -4,841,000 | 2.77% | 62,638,091 |
| 2025-06-30 | 2025-06-26 | 0.204 | 245,756,733 | -97,000 | 2.82% | 50,134,374 |
| 2025-06-27 | 2025-06-25 | 0.205 | 245,853,733 | -297,000 | 2.82% | 50,400,015 |
| 2025-06-13 | 2025-06-11 | 0.158 | 246,150,733 | -65,000 | 2.83% | 38,891,816 |
| 2025-06-12 | 2025-06-10 | 0.152 | 246,215,733 | +35,000 | 2.83% | 37,424,791 |
| 2025-06-02 | 2025-05-29 | 0.130 | 246,180,733 | -3,000 | 2.83% | 32,003,495 |
| 2025-05-27 | 2025-05-23 | 0.123 | 246,183,733 | -24,000 | 2.83% | 30,280,599 |
| 2025-05-22 | 2025-05-20 | 0.133 | 246,207,733 | +6,000 | 2.83% | 32,745,628 |
| 2025-05-20 | 2025-05-16 | 0.134 | 246,201,733 | +55,000 | 2.83% | 32,991,032 |
| 2025-05-19 | 2025-05-15 | 0.130 | 246,146,733 | +2,000 | 2.83% | 31,999,075 |
| 2025-05-15 | 2025-05-13 | 0.127 | 246,144,733 | +65,000 | 2.83% | 31,260,381 |
| 2025-05-12 | 2025-05-08 | 0.130 | 246,079,733 | +200,000 | 2.83% | 31,990,365 |
| 2025-05-09 | 2025-05-07 | 0.132 | 245,879,733 | -24,000 | 2.82% | 32,456,125 |
| 2025-04-23 | 2025-04-17 | 0.134 | 245,903,733 | -1,000 | 2.82% | 32,951,100 |
| 2025-04-11 | 2025-04-09 | 0.128 | 245,904,733 | +54,000 | 2.82% | 31,475,806 |
| 2025-04-08 | 2025-04-03 | 0.153 | 245,850,733 | +37,000 | 2.82% | 37,615,162 |
| 2025-03-26 | 2025-03-24 | 0.161 | 245,813,733 | -27,000 | 2.82% | 39,576,011 |
| 2025-03-25 | 2025-03-21 | 0.168 | 245,840,733 | -252,000 | 2.82% | 41,301,243 |
| 2025-03-24 | 2025-03-20 | 0.152 | 246,092,733 | -23,000 | 2.83% | 37,406,095 |
| 2025-03-18 | 2025-03-14 | 0.153 | 246,115,733 | +1,200,000 | 2.83% | 37,655,707 |
| 2025-03-04 | 2025-02-28 | 0.145 | 244,915,733 | -100,000 | 2.81% | 35,512,781 |
| 2025-02-26 | 2025-02-24 | 0.148 | 245,015,733 | -32,000 | 2.81% | 36,262,328 |
| 2025-02-25 | 2025-02-21 | 0.149 | 245,047,733 | -30,000 | 2.81% | 36,512,112 |
| 2025-02-24 | 2025-02-20 | 0.136 | 245,077,733 | +35,000 | 2.81% | 33,330,572 |
| 2025-02-19 | 2025-02-17 | 0.146 | 245,042,733 | +98,000 | 2.81% | 35,776,239 |
| 2025-02-17 | 2025-02-13 | 0.145 | 244,944,733 | +300,000 | 2.81% | 35,516,986 |
| 2025-02-14 | 2025-02-12 | 0.153 | 244,644,733 | +393,000 | 2.81% | 37,430,644 |
| 2025-02-13 | 2025-02-11 | 0.148 | 244,251,733 | +220,000 | 2.80% | 36,149,256 |
| 2025-02-12 | 2025-02-10 | 0.146 | 244,031,733 | -95,000 | 2.80% | 35,628,633 |
| 2025-02-11 | 2025-02-07 | 0.151 | 244,126,733 | -2,804,000 | 2.80% | 36,863,137 |
| 2025-02-07 | 2025-02-05 | 0.155 | 246,930,733 | -120,000 | 2.84% | 38,274,264 |
| 2025-01-23 | 2025-01-21 | 0.140 | 247,050,733 | +19,000 | 2.84% | 34,587,103 |
| 2025-01-21 | 2025-01-17 | 0.136 | 247,031,733 | -106,800 | 2.84% | 33,596,316 |
| 2025-01-15 | 2025-01-13 | 0.119 | 247,138,533 | -58,000 | 2.84% | 29,409,485 |
| 2025-01-10 | 2025-01-08 | 0.120 | 247,196,533 | +238,000 | 2.84% | 29,663,584 |
| 2024-12-09 | 2024-12-05 | 0.188 | 246,958,533 | +18,000 | 2.84% | 46,428,204 |
| 2024-12-05 | 2024-12-03 | 0.197 | 246,940,533 | +7,000 | 2.84% | 48,647,285 |
| 2024-11-26 | 2024-11-22 | 0.182 | 246,933,533 | +8,000 | 2.84% | 44,941,903 |
| 2024-11-12 | 2024-11-08 | 0.248 | 246,925,533 | +52,000 | 2.84% | 61,237,532 |
| 2024-11-11 | 2024-11-07 | 0.250 | 246,873,533 | +374,000 | 2.83% | 61,718,383 |
| 2024-11-06 | 2024-11-04 | 0.183 | 246,499,533 | +1,295,000 | 2.83% | 45,109,415 |
| 2024-11-04 | 2024-10-31 | 0.191 | 245,204,533 | +24,000 | 2.82% | 46,834,066 |
| 2024-10-30 | 2024-10-28 | 0.187 | 245,180,533 | +8,000 | 2.82% | 45,848,760 |
| 2024-10-29 | 2024-10-25 | 0.195 | 245,172,533 | -118,000 | 2.81% | 47,808,644 |
| 2024-10-28 | 2024-10-24 | 0.198 | 245,290,533 | -1,000,000 | 2.82% | 48,567,526 |
| 2024-10-25 | 2024-10-23 | 0.214 | 246,290,533 | -28,000 | 2.83% | 52,706,174 |
| 2024-10-24 | 2024-10-22 | 0.222 | 246,318,533 | -71,000 | 2.83% | 54,682,714 |
| 2024-10-22 | 2024-10-18 | 0.240 | 246,389,533 | +368,000 | 2.83% | 59,133,488 |
| 2024-10-17 | 2024-10-15 | 0.220 | 246,021,533 | +100,000 | 2.82% | 54,124,737 |
| 2024-10-16 | 2024-10-14 | 0.255 | 245,921,533 | +200,000 | 2.82% | 62,709,991 |
| 2024-10-15 | 2024-10-10 | 0.240 | 245,721,533 | +1,131,000 | 2.82% | 58,973,168 |
| 2024-10-14 | 2024-10-09 | 0.243 | 244,590,533 | +2,659,400 | 2.81% | 59,435,500 |
| 2024-10-10 | 2024-10-08 | 0.290 | 241,931,133 | +1,436,000 | 2.78% | 70,160,029 |
| 2024-10-09 | 2024-10-07 | 0.410 | 240,495,133 | +60,000 | 2.76% | 98,603,005 |
| 2024-10-08 | 2024-10-04 | 0.425 | 240,435,133 | +108,000 | 2.76% | 102,184,932 |
| 2024-10-07 | 2024-10-03 | 0.500 | 240,327,133 | -1,243,000 | 2.76% | 120,163,566 |
| 2024-10-04 | 2024-10-02 | 0.410 | 241,570,133 | -2,627,000 | 2.77% | 99,043,755 |
| 2024-10-03 | 2024-09-30 | 0.080 | 244,197,133 | +80,000 | 2.80% | 19,535,771 |
| 2024-05-24 | 2024-05-22 | 0.059 | 244,117,133 | +197,400 | 2.80% | 14,402,911 |
| 2024-05-06 | 2024-05-02 | 0.053 | 243,919,733 | +210,000 | 2.80% | 12,927,746 |
| 2024-04-29 | 2024-04-25 | 0.053 | 243,709,733 | +200,000 | 2.80% | 12,916,616 |
| 2024-03-21 | 2024-03-19 | 0.058 | 243,509,733 | +100,000 | 2.80% | 14,123,565 |
| 2024-03-18 | 2024-03-14 | 0.057 | 243,409,733 | +193,000 | 2.79% | 13,874,355 |
| 2023-08-07 | 2023-08-03 | 0.054 | 243,216,733 | +100,000 | 2.79% | 13,133,704 |
| 2023-05-10 | 2023-05-08 | 0.075 | 243,116,733 | +1,410,000 | 2.79% | 18,233,755 |
| 2023-05-09 | 2023-05-05 | 0.071 | 241,706,733 | +589,400 | 2.78% | 17,161,178 |
| 2023-01-09 | 2023-01-05 | 0.115 | 241,117,333 | +1,000 | 2.77% | 27,728,493 |
| 2022-07-11 | 2022-07-07 | 0.134 | 241,116,333 | -3,000 | 2.77% | 32,309,589 |
| 2022-07-08 | 2022-07-06 | 0.136 | 241,119,333 | -300,000 | 2.77% | 32,792,229 |
| 2022-07-05 | 2022-06-30 | 0.144 | 241,419,333 | -2,000 | 2.77% | 34,764,384 |
| 2022-06-17 | 2022-06-15 | 0.103 | 241,421,333 | -700,000 | 2.77% | 24,866,397 |
| 2022-05-24 | 2022-05-20 | 0.121 | 242,121,333 | -35,000 | 2.78% | 29,296,681 |
| 2022-01-17 | 2022-01-13 | 0.171 | 242,156,333 | +35,000 | 2.78% | 41,408,733 |
| 2021-09-14 | 2021-09-10 | 0.192 | 242,121,333 | -472,000 | 2.78% | 46,487,296 |
| 2021-09-09 | 2021-09-07 | 0.214 | 242,593,333 | -126,000 | 2.79% | 51,914,973 |
| 2021-03-31 | 2021-03-29 | 0.223 | 242,719,333 | +40,000 | 2.79% | 54,126,411 |
| 2021-02-26 | 2021-02-24 | 0.223 | 242,679,333 | +150,000 | 2.79% | 54,117,491 |
| 2021-02-25 | 2021-02-23 | 0.270 | 242,529,333 | +1,472,000 | 2.78% | 65,482,920 |
| 2021-02-17 | 2021-02-11 | 0.166 | 241,057,333 | -100,000 | 2.77% | 40,015,517 |
| 2021-01-21 | 2021-01-19 | 0.168 | 241,157,333 | -2,000 | 2.77% | 40,514,432 |
| 2021-01-19 | 2021-01-15 | 0.162 | 241,159,333 | -1,000 | 2.77% | 39,067,812 |
| 2020-12-08 | 2020-12-04 | 0.165 | 241,160,333 | -79,000 | 2.77% | 39,791,455 |
| 2020-11-18 | 2020-11-16 | 0.280 | 241,239,333 | +236,316,000 | 2.77% | 67,547,013 |
| 2020-09-25 | 2020-09-23 | 0.250 | 4,923,333 | -150,000 | 0.14% | 1,230,833 |
| 2020-09-18 | 2020-09-16 | 0.232 | 5,073,333 | +117,000 | 0.14% | 1,177,013 |
| 2020-09-16 | 2020-09-14 | 0.237 | 4,956,333 | +33,000 | 0.14% | 1,174,651 |
| 2020-07-24 | 2020-07-22 | 0.330 | 4,923,333 | -280,000 | 0.14% | 1,624,700 |
| 2020-07-22 | 2020-07-20 | 0.360 | 5,203,333 | -178,000 | 0.15% | 1,873,200 |
| 2020-07-17 | 2020-07-15 | 0.360 | 5,381,333 | +96,000 | 0.15% | 1,937,280 |
| 2020-07-15 | 2020-07-13 | 0.345 | 5,285,333 | +272,000 | 0.15% | 1,823,440 |
| 2020-07-14 | 2020-07-10 | 0.365 | 5,013,333 | +90,000 | 0.14% | 1,829,867 |
| 2020-07-13 | 2020-07-09 | 0.375 | 4,923,333 | -102,000 | 0.14% | 1,846,250 |
| 2020-07-10 | 2020-07-08 | 0.480 | 5,025,333 | -2,106,000 | 0.14% | 2,412,160 |
| 2020-07-09 | 2020-07-07 | 0.540 | 7,131,333 | +2,520,000 | 0.20% | 3,850,920 |
| 2020-07-08 | 2020-07-06 | 0.530 | 4,611,333 | -74,000 | 0.13% | 2,444,006 |
| 2020-06-29 | 2020-06-24 | 0.164 | 4,685,333 | -21,000 | 0.13% | 768,395 |
| 2020-06-26 | 2020-06-23 | 0.164 | 4,706,333 | +21,000 | 0.13% | 771,839 |
| 2020-05-14 | 2020-05-12 | 0.156 | 4,685,333 | -375 | 0.13% | 730,912 |
| 2020-03-31 | 2020-03-27 | 0.164 | 4,685,708 | +100,000 | 0.13% | 768,456 |
| 2020-03-23 | 2020-03-19 | 0.157 | 4,585,708 | +22,000 | 0.13% | 719,956 |
| 2019-10-15 | 2019-10-11 | 0.320 | 4,563,708 | -183,000 | 0.13% | 1,460,387 |
| 2019-09-06 | 2019-09-04 | 0.330 | 4,746,708 | -74,000 | 0.13% | 1,566,414 |
| 2019-09-05 | 2019-09-03 | 0.330 | 4,820,708 | -126,000 | 0.13% | 1,590,834 |
| 2019-08-30 | 2019-08-28 | 0.325 | 4,946,708 | +199,000 | 0.14% | 1,607,680 |
| 2019-08-28 | 2019-08-26 | 0.340 | 4,747,708 | -199,000 | 0.13% | 1,614,221 |
| 2019-08-27 | 2019-08-23 | 0.360 | 4,946,708 | +200,000 | 0.14% | 1,780,815 |
| 2019-04-30 | 2019-04-26 | 0.600 | 4,746,708 | -29,000 | 0.13% | 2,848,025 |
| 2019-03-20 | 2019-03-18 | 0.800 | 4,775,708 | +30,000 | 0.13% | 3,820,566 |
| 2019-03-14 | 2019-03-12 | 0.800 | 4,745,708 | +70,000 | 0.13% | 3,796,566 |
| 2019-03-12 | 2019-03-08 | 0.770 | 4,675,708 | +1,000 | 0.13% | 3,600,295 |
| 2019-03-08 | 2019-03-06 | 0.800 | 4,674,708 | +95,000 | 0.13% | 3,739,766 |
| 2019-03-07 | 2019-03-05 | 0.780 | 4,579,708 | +44,000 | 0.13% | 3,572,172 |
| 2019-03-06 | 2019-03-04 | 0.690 | 4,535,708 | +27,000 | 0.13% | 3,129,639 |
| 2019-01-28 | 2019-01-24 | 0.520 | 4,508,708 | -180 | 0.13% | 2,344,528 |
| 2019-01-09 | 2019-01-07 | 0.455 | 4,508,888 | -80,000 | 0.13% | 2,051,544 |
| 2019-01-08 | 2019-01-04 | 0.460 | 4,588,888 | +80,000 | 0.13% | 2,110,888 |
| 2019-01-02 | 2018-12-27 | 0.480 | 4,508,888 | -16,000 | 0.13% | 2,164,266 |
| 2018-12-21 | 2018-12-19 | 0.600 | 4,524,888 | +10,000 | 0.13% | 2,714,933 |
| 2018-12-04 | 2018-11-30 | 0.660 | 4,514,888 | +16,000 | 0.13% | 2,979,826 |
| 2018-11-09 | 2018-11-07 | 0.670 | 4,498,888 | +6,000 | 0.13% | 3,014,255 |
| 2018-11-07 | 2018-11-05 | 0.680 | 4,492,888 | -671 | 0.13% | 3,055,164 |
| 2018-06-13 | 2018-06-11 | 1.690 | 4,493,559 | -250 | 0.13% | 7,594,115 |
| 2018-05-29 | 2018-05-25 | 1.827 | 4,493,809 | +42,918 | 0.13% | 8,212,226 |
| 2018-05-17 | 2018-05-15 | 1.737 | 4,450,891 | -941 | 0.13% | 7,729,352 |
| 2018-05-16 | 2018-05-14 | 1.686 | 4,451,832 | -27,732 | 0.13% | 7,506,248 |
| 2018-04-30 | 2018-04-26 | 1.615 | 4,479,564 | +12,876 | 0.13% | 7,236,414 |
| 2018-04-10 | 2018-04-06 | 2.282 | 4,466,688 | -29,714 | 0.13% | 10,192,055 |
| 2018-04-04 | 2018-03-29 | 2.211 | 4,496,402 | -26,742 | 0.13% | 9,942,073 |
| 2018-03-16 | 2018-03-14 | 2.363 | 4,523,144 | -891 | 0.13% | 10,686,216 |
| 2018-03-15 | 2018-03-13 | 2.504 | 4,524,035 | -69,332 | 0.13% | 11,327,794 |
| 2018-03-07 | 2018-03-05 | 2.464 | 4,593,367 | +41,599 | 0.13% | 11,315,889 |
| 2018-02-21 | 2018-02-15 | 2.534 | 4,551,768 | -78,245 | 0.13% | 11,535,104 |
| 2018-02-12 | 2018-02-08 | 2.524 | 4,630,013 | -12,876 | 0.13% | 11,686,647 |
| 2018-02-09 | 2018-02-07 | 2.575 | 4,642,889 | +16,837 | 0.13% | 11,953,530 |
| 2018-02-08 | 2018-02-06 | 2.575 | 4,626,052 | -38,627 | 0.13% | 11,910,182 |
| 2018-01-31 | 2018-01-29 | 2.797 | 4,664,679 | +4,952 | 0.13% | 13,045,755 |
| 2018-01-30 | 2018-01-26 | 2.787 | 4,659,727 | +18,819 | 0.13% | 12,984,859 |
| 2018-01-25 | 2018-01-23 | 2.746 | 4,640,908 | +78,245 | 0.13% | 12,744,992 |
| 2018-01-23 | 2018-01-19 | 2.766 | 4,562,663 | +2,972 | 0.13% | 12,622,246 |
| 2018-01-22 | 2018-01-18 | 2.766 | 4,559,691 | -11,886 | 0.13% | 12,614,024 |
| 2018-01-17 | 2018-01-15 | 2.686 | 4,571,577 | -73,293 | 0.13% | 12,277,653 |
| 2018-01-09 | 2018-01-05 | 2.766 | 4,644,870 | +6,933 | 0.13% | 12,849,665 |
| 2018-01-03 | 2017-12-29 | 2.554 | 4,637,937 | -70 | 0.13% | 11,847,127 |
| 2017-12-29 | 2017-12-27 | 2.524 | 4,638,007 | -9,905 | 0.13% | 11,706,824 |
| 2017-12-13 | 2017-12-11 | 2.544 | 4,647,912 | +13,866 | 0.13% | 11,825,680 |
| 2017-12-12 | 2017-12-08 | 2.575 | 4,634,046 | -11,885 | 0.13% | 11,930,763 |
| 2017-11-27 | 2017-11-23 | 2.787 | 4,645,931 | -75,274 | 0.13% | 12,946,415 |
| 2017-11-23 | 2017-11-21 | 2.756 | 4,721,205 | -842 | 0.13% | 13,013,173 |
| 2017-11-21 | 2017-11-17 | 2.746 | 4,722,047 | -29,713 | 0.13% | 12,967,818 |
| 2017-11-14 | 2017-11-10 | 2.716 | 4,751,760 | -11,886 | 0.13% | 12,905,489 |
| 2017-11-13 | 2017-11-09 | 2.696 | 4,763,646 | +17,828 | 0.13% | 12,841,579 |
| 2017-11-07 | 2017-11-03 | 2.645 | 4,745,818 | +9,905 | 0.13% | 12,553,940 |
| 2017-11-01 | 2017-10-30 | 2.665 | 4,735,913 | +2,971 | 0.13% | 12,623,371 |
| 2017-10-31 | 2017-10-27 | 2.726 | 4,732,942 | -2,823 | 0.13% | 12,902,166 |
| 2017-10-27 | 2017-10-25 | 2.827 | 4,735,765 | +19,809 | 0.13% | 13,388,005 |
| 2017-10-26 | 2017-10-24 | 2.857 | 4,715,956 | -68,341 | 0.13% | 13,474,848 |
| 2017-10-23 | 2017-10-19 | 2.928 | 4,784,297 | -59,427 | 0.13% | 14,008,248 |
| 2017-10-19 | 2017-10-17 | 2.938 | 4,843,724 | -19,809 | 0.14% | 14,231,152 |
| 2017-10-18 | 2017-10-16 | 2.928 | 4,863,533 | -29,713 | 0.14% | 14,240,248 |
| 2017-10-17 | 2017-10-13 | 2.928 | 4,893,246 | -37,637 | 0.14% | 14,327,247 |
| 2017-10-16 | 2017-10-12 | 2.877 | 4,930,883 | -30,704 | 0.14% | 14,188,525 |
| 2017-09-06 | 2017-09-04 | 2.494 | 4,961,587 | +54,475 | 0.14% | 12,373,292 |
| 2017-09-05 | 2017-09-01 | 2.585 | 4,907,112 | +19,809 | 0.14% | 12,683,340 |
| 2017-09-04 | 2017-08-31 | 2.595 | 4,887,303 | -57,446 | 0.14% | 12,681,484 |
| 2017-09-01 | 2017-08-30 | 2.585 | 4,944,749 | +34,665 | 0.14% | 12,780,620 |
| 2017-08-28 | 2017-08-24 | 2.575 | 4,910,084 | -218,889 | 0.14% | 12,641,447 |
| 2017-08-22 | 2017-08-18 | 2.655 | 5,128,973 | -12,876 | 0.14% | 13,619,271 |
| 2017-08-08 | 2017-08-04 | 2.797 | 5,141,849 | +60,417 | 0.14% | 14,380,261 |
| 2017-08-07 | 2017-08-03 | 2.726 | 5,081,432 | -18,818 | 0.14% | 13,852,162 |
| 2017-07-21 | 2017-07-19 | 2.807 | 5,100,250 | +990 | 0.14% | 14,315,415 |
| 2017-07-14 | 2017-07-12 | 2.777 | 5,099,260 | +16,838 | 0.14% | 14,158,184 |
| 2017-07-07 | 2017-07-05 | 2.827 | 5,082,422 | +19,809 | 0.14% | 14,368,004 |
| 2017-07-06 | 2017-07-04 | 2.877 | 5,062,613 | -5,943 | 0.14% | 14,567,576 |
| 2017-07-03 | 2017-06-29 | 2.898 | 5,068,556 | -19,809 | 0.14% | 14,687,025 |
| 2017-06-30 | 2017-06-28 | 2.837 | 5,088,365 | -20,799 | 0.14% | 14,436,179 |
| 2017-06-26 | 2017-06-22 | 2.999 | 5,109,164 | +28,723 | 0.14% | 15,320,537 |
| 2017-06-22 | 2017-06-20 | 3.201 | 5,080,441 | -49,523 | 0.14% | 16,260,293 |
| 2017-06-20 | 2017-06-16 | 3.251 | 5,129,964 | -24,761 | 0.14% | 16,677,766 |
| 2017-06-13 | 2017-06-09 | 3.352 | 5,154,725 | -46,551 | 0.15% | 17,278,708 |
| 2017-06-12 | 2017-06-08 | 3.352 | 5,201,276 | +36,647 | 0.15% | 17,434,748 |
| 2017-06-09 | 2017-06-07 | 3.392 | 5,164,629 | +14,856 | 0.15% | 17,520,484 |
| 2017-06-08 | 2017-06-06 | 3.312 | 5,149,773 | +49,523 | 0.14% | 17,054,132 |
| 2017-06-06 | 2017-06-02 | 3.322 | 5,100,250 | -181,228 | 0.14% | 16,941,625 |
| 2017-05-29 | 2017-05-25 | 3.019 | 5,281,478 | +12,876 | 0.15% | 15,943,892 |
| 2017-05-26 | 2017-05-24 | 3.019 | 5,268,602 | -50,513 | 0.15% | 15,905,022 |
| 2017-05-25 | 2017-05-23 | 2.978 | 5,319,115 | -40,608 | 0.15% | 15,842,696 |
| 2017-05-24 | 2017-05-22 | 2.686 | 5,359,723 | -28,723 | 0.15% | 14,394,337 |
| 2017-05-11 | 2017-05-09 | 2.322 | 5,388,446 | -27,733 | 0.15% | 12,512,931 |
| 2017-05-10 | 2017-05-08 | 2.342 | 5,416,179 | -17,828 | 0.15% | 12,686,700 |
| 2017-05-05 | 2017-05-02 | 2.464 | 5,434,007 | -18,818 | 0.15% | 13,386,829 |
| 2017-04-26 | 2017-04-24 | 2.393 | 5,452,825 | -19,809 | 0.15% | 13,047,809 |
| 2017-04-06 | 2017-04-03 | 2.777 | 5,472,634 | +19,809 | 0.15% | 15,194,863 |
| 2017-03-29 | 2017-03-27 | 2.787 | 5,452,825 | -31,862 | 0.15% | 15,194,917 |
| 2017-03-28 | 2017-03-24 | 2.837 | 5,484,687 | -20,373 | 0.15% | 15,560,583 |
| 2017-03-27 | 2017-03-23 | 2.847 | 5,505,060 | -29,713 | 0.15% | 15,673,964 |
| 2017-03-24 | 2017-03-22 | 2.867 | 5,534,773 | -9,905 | 0.16% | 15,870,326 |
| 2017-03-23 | 2017-03-21 | 2.857 | 5,544,678 | -6,933 | 0.16% | 15,842,746 |
| 2017-03-21 | 2017-03-17 | 2.908 | 5,551,611 | +36,647 | 0.16% | 16,142,813 |
| 2017-03-10 | 2017-03-08 | 2.918 | 5,514,964 | +33,675 | 0.16% | 16,091,933 |
| 2017-03-09 | 2017-03-07 | 2.877 | 5,481,289 | +18,819 | 0.15% | 15,772,308 |
| 2017-03-03 | 2017-03-01 | 2.908 | 5,462,470 | +990 | 0.15% | 15,883,611 |
| 2017-02-16 | 2017-02-14 | 2.857 | 5,461,480 | -11,885 | 0.15% | 15,605,025 |
| 2017-02-15 | 2017-02-13 | 2.928 | 5,473,365 | +1,981 | 0.15% | 16,025,814 |
| 2017-02-13 | 2017-02-09 | 2.968 | 5,471,384 | -3,962 | 0.15% | 16,240,979 |
| 2017-02-10 | 2017-02-08 | 3.019 | 5,475,346 | +108,679 | 0.15% | 16,529,147 |
| 2017-02-09 | 2017-02-07 | 3.059 | 5,366,667 | +57,446 | 0.16% | 16,417,800 |
| 2017-01-25 | 2017-01-23 | 2.817 | 5,309,221 | -4,952 | 0.16% | 14,955,561 |
| 2017-01-24 | 2017-01-20 | 2.827 | 5,314,173 | +39,618 | 0.16% | 15,023,164 |
| 2017-01-19 | 2017-01-17 | 2.797 | 5,274,555 | +2,971 | 0.16% | 14,751,402 |
| 2017-01-18 | 2017-01-16 | 2.877 | 5,271,584 | -990 | 0.16% | 15,168,886 |
| 2017-01-09 | 2017-01-05 | 3.069 | 5,272,574 | -24,762 | 0.16% | 16,183,183 |
| 2017-01-06 | 2017-01-04 | 3.163 | 5,297,336 | +16,838 | 0.16% | 16,757,344 |
| 2017-01-05 | 2017-01-03 | 3.123 | 5,280,498 | +55,120 | 0.16% | 16,488,543 |
| 2017-01-04 | 2016-12-30 | 3.112 | 5,225,378 | +33,319 | 0.16% | 16,263,107 |
| 2016-12-30 | 2016-12-28 | 3.174 | 5,192,059 | +161,696 | 0.16% | 16,477,297 |
| 2016-12-28 | 2016-12-22 | 3.123 | 5,030,363 | +20,579 | 0.15% | 15,707,488 |
| 2016-12-23 | 2016-12-21 | 3.041 | 5,009,784 | +48,999 | 0.15% | 15,234,256 |
| 2016-12-22 | 2016-12-20 | 3.235 | 4,960,785 | +283,212 | 0.15% | 16,047,066 |
| 2016-12-19 | 2016-12-15 | 3.051 | 4,677,573 | -9,800 | 0.14% | 14,271,767 |
| 2016-12-16 | 2016-12-14 | 2.949 | 4,687,373 | +59,779 | 0.14% | 13,823,351 |
| 2016-12-09 | 2016-12-07 | 3.072 | 4,627,594 | +29,399 | 0.14% | 14,213,719 |
| 2016-12-08 | 2016-12-06 | 3.143 | 4,598,195 | +135,236 | 0.14% | 14,451,871 |
| 2016-12-05 | 2016-12-01 | 3.153 | 4,462,959 | -2,940 | 0.14% | 14,072,373 |
| 2016-12-02 | 2016-11-30 | 3.153 | 4,465,899 | +71,538 | 0.14% | 14,081,644 |
| 2016-12-01 | 2016-11-29 | 3.316 | 4,394,361 | +8,820 | 0.13% | 14,573,540 |
| 2016-11-30 | 2016-11-28 | 3.000 | 4,385,541 | +697,741 | 0.13% | 13,156,988 |
| 2016-11-25 | 2016-11-23 | 2.071 | 3,687,800 | -34,299 | 0.11% | 7,639,226 |
| 2016-11-18 | 2016-11-16 | 2.000 | 3,722,099 | +1,960 | 0.11% | 7,444,404 |
| 2016-11-08 | 2016-11-04 | 1.969 | 3,720,139 | -88,198 | 0.11% | 7,326,599 |
| 2016-10-27 | 2016-10-25 | 2.000 | 3,808,337 | -73,498 | 0.12% | 7,616,885 |
| 2016-10-26 | 2016-10-24 | 2.010 | 3,881,835 | -117,719 | 0.12% | 7,803,497 |
| 2016-10-25 | 2016-10-20 | 2.020 | 3,999,554 | -88,198 | 0.12% | 8,080,956 |
| 2016-10-24 | 2016-10-19 | 2.031 | 4,087,752 | -97,997 | 0.12% | 8,300,870 |
| 2016-10-17 | 2016-10-13 | 2.071 | 4,185,749 | -48,999 | 0.13% | 8,670,721 |
| 2016-10-14 | 2016-10-12 | 2.071 | 4,234,748 | -48,998 | 0.13% | 8,772,221 |
| 2016-10-13 | 2016-10-11 | 2.041 | 4,283,746 | -593,864 | 0.13% | 8,742,581 |
| 2016-10-12 | 2016-10-07 | 2.010 | 4,877,610 | -220,494 | 0.15% | 9,805,264 |
| 2016-10-07 | 2016-10-05 | 1.949 | 5,098,104 | -52,918 | 0.16% | 9,936,376 |
| 2016-10-03 | 2016-09-29 | 1.980 | 5,151,022 | -117,597 | 0.16% | 10,197,204 |
| 2016-09-29 | 2016-09-27 | 1.939 | 5,268,619 | -330,251 | 0.16% | 10,214,953 |
| 2016-09-28 | 2016-09-26 | 1.939 | 5,598,870 | -249,893 | 0.17% | 10,855,253 |
| 2016-09-27 | 2016-09-23 | 1.980 | 5,848,763 | -431,188 | 0.18% | 11,578,485 |
| 2016-09-26 | 2016-09-22 | 1.990 | 6,279,951 | -347,890 | 0.19% | 12,496,167 |
| 2016-09-22 | 2016-09-20 | 1.969 | 6,627,841 | +73,498 | 0.20% | 13,053,151 |
| 2016-09-15 | 2016-09-13 | 1.990 | 6,554,343 | -980 | 0.20% | 13,042,167 |
| 2016-09-13 | 2016-09-09 | 2.102 | 6,555,323 | +2,940 | 0.20% | 13,779,939 |
| 2016-09-09 | 2016-09-07 | 2.071 | 6,552,383 | -48,999 | 0.20% | 13,573,170 |
| 2016-09-02 | 2016-08-31 | 2.020 | 6,601,382 | +48,999 | 0.20% | 13,337,856 |
| 2016-08-29 | 2016-08-25 | 2.020 | 6,552,383 | -28,420 | 0.20% | 13,238,855 |
| 2016-08-25 | 2016-08-23 | 2.031 | 6,580,803 | -14,699 | 0.20% | 13,363,430 |
| 2016-08-18 | 2016-08-16 | 2.092 | 6,595,502 | +19,599 | 0.20% | 13,797,096 |
| 2016-08-16 | 2016-08-12 | 2.092 | 6,575,903 | -33,319 | 0.20% | 13,756,097 |
| 2016-08-09 | 2016-08-05 | 2.010 | 6,609,222 | -19,599 | 0.20% | 13,286,254 |
| 2016-08-08 | 2016-08-04 | 2.000 | 6,628,821 | +19,599 | 0.20% | 13,258,010 |
| 2016-08-05 | 2016-08-03 | 2.082 | 6,609,222 | +46,059 | 0.20% | 13,758,354 |
| 2016-07-29 | 2016-07-27 | 2.235 | 6,563,163 | +2,940 | 0.20% | 14,667,067 |
| 2016-07-18 | 2016-07-14 | 2.551 | 6,560,223 | -24,500 | 0.20% | 16,735,727 |
| 2016-07-06 | 2016-07-04 | 2.776 | 6,584,723 | -195,994 | 0.20% | 18,276,473 |
| 2016-06-30 | 2016-06-28 | 3.061 | 6,780,717 | -48,999 | 0.21% | 20,757,873 |
| 2016-06-28 | 2016-06-24 | 3.082 | 6,829,716 | +118,577 | 0.21% | 21,047,260 |
| 2016-06-27 | 2016-06-23 | 3.072 | 6,711,139 | -169,535 | 0.21% | 20,613,356 |
| 2016-06-24 | 2016-06-22 | 3.112 | 6,880,674 | -370,430 | 0.21% | 21,414,937 |
| 2016-06-17 | 2016-06-15 | 2.969 | 7,251,104 | +3,400,506 | 0.22% | 21,531,937 |
| 2016-06-08 | 2016-06-06 | 2.816 | 3,850,598 | +33,319 | 0.12% | 10,844,842 |
| 2016-05-27 | 2016-05-25 | 2.827 | 3,817,279 | -38,219 | 0.12% | 10,789,955 |
| 2016-05-20 | 2016-05-18 | 2.755 | 3,855,498 | -1,960 | 0.12% | 10,622,585 |
| 2016-05-19 | 2016-05-17 | 2.623 | 3,857,458 | -97,997 | 0.12% | 10,116,267 |
| 2016-05-18 | 2016-05-16 | 2.510 | 3,955,455 | +38,218 | 0.12% | 9,929,275 |
| 2016-05-17 | 2016-05-13 | 2.235 | 3,917,237 | -4,899 | 0.12% | 8,754,068 |
| 2016-05-04 | 2016-04-29 | 2.174 | 3,922,136 | -41,159 | 0.12% | 8,524,879 |
| 2016-05-03 | 2016-04-28 | 2.194 | 3,963,295 | -13,720 | 0.12% | 8,695,225 |
| 2016-04-29 | 2016-04-27 | 2.204 | 3,977,015 | -13,719 | 0.12% | 8,765,909 |
| 2016-04-28 | 2016-04-26 | 2.225 | 3,990,734 | -13,720 | 0.12% | 8,877,593 |
| 2016-04-26 | 2016-04-22 | 2.327 | 4,004,454 | +41,159 | 0.12% | 9,316,743 |
| 2016-04-14 | 2016-04-12 | 2.327 | 3,963,295 | +4,900 | 0.12% | 9,220,983 |
| 2016-04-13 | 2016-04-11 | 2.408 | 3,958,395 | -4,900 | 0.12% | 9,532,726 |
| 2016-03-17 | 2016-03-15 | 2.327 | 3,963,295 | -20,580 | 0.12% | 9,220,983 |
| 2016-03-14 | 2016-03-10 | 2.286 | 3,983,875 | +25,480 | 0.12% | 9,106,253 |
| 2016-03-11 | 2016-03-09 | 2.347 | 3,958,395 | +77,417 | 0.12% | 9,290,368 |
| 2016-03-09 | 2016-03-07 | 2.429 | 3,880,978 | -72,518 | 0.12% | 9,425,494 |
| 2016-03-01 | 2016-02-26 | 2.327 | 3,953,496 | +9,800 | 0.12% | 9,198,185 |
| 2016-02-18 | 2016-02-16 | 2.378 | 3,943,696 | +8,820 | 0.12% | 9,376,599 |
| 2016-02-17 | 2016-02-15 | 2.378 | 3,934,876 | +7,840 | 0.12% | 9,355,628 |
| 2016-02-12 | 2016-02-05 | 2.418 | 3,927,036 | +9,799 | 0.12% | 9,497,279 |
| 2016-02-05 | 2016-02-03 | 2.408 | 3,917,237 | +9,800 | 0.12% | 9,433,608 |
| 2016-02-04 | 2016-02-02 | 2.439 | 3,907,437 | +8,820 | 0.12% | 9,529,626 |
| 2016-01-11 | 2016-01-07 | 2.929 | 3,898,617 | -9,800 | 0.12% | 11,417,695 |
| 2016-01-06 | 2016-01-04 | 3.010 | 3,908,417 | +9,800 | 0.12% | 11,765,459 |
| 2015-12-28 | 2015-12-22 | 2.929 | 3,898,617 | -980 | 0.12% | 11,417,695 |
| 2015-12-16 | 2015-12-14 | 2.980 | 3,899,597 | -19,599 | 0.12% | 11,619,530 |
| 2015-12-11 | 2015-12-09 | 2.918 | 3,919,196 | +980 | 0.12% | 11,437,971 |
| 2015-12-10 | 2015-12-08 | 3.000 | 3,918,216 | -307,712 | 0.12% | 11,754,974 |
| 2015-12-04 | 2015-12-02 | 3.163 | 4,225,928 | -10,780 | 0.13% | 13,368,102 |
| 2015-12-01 | 2015-11-27 | 3.061 | 4,236,708 | +4,900 | 0.13% | 12,969,874 |
| 2015-11-30 | 2015-11-26 | 3.225 | 4,231,808 | +5,880 | 0.13% | 13,645,800 |
| 2015-11-27 | 2015-11-25 | 3.143 | 4,225,928 | -4,900 | 0.13% | 13,281,856 |
| 2015-11-20 | 2015-11-18 | 2.969 | 4,230,828 | -490 | 0.13% | 12,563,317 |
| 2015-11-18 | 2015-11-16 | 3.143 | 4,231,318 | +4,900 | 0.13% | 13,298,797 |
| 2015-11-13 | 2015-11-11 | 3.327 | 4,226,418 | -48,999 | 0.13% | 14,059,699 |
| 2015-11-11 | 2015-11-09 | 3.367 | 4,275,417 | +82,318 | 0.13% | 14,397,212 |
| 2015-11-09 | 2015-11-05 | 3.429 | 4,193,099 | -48,999 | 0.13% | 14,376,738 |
| 2015-10-30 | 2015-10-28 | 3.704 | 4,242,098 | +29,400 | 0.13% | 15,713,513 |
| 2015-10-28 | 2015-10-26 | 3.816 | 4,212,698 | -98,978 | 0.13% | 16,077,477 |
| 2015-10-23 | 2015-10-20 | 3.816 | 4,311,676 | -25,479 | 0.13% | 16,455,220 |
| 2015-10-22 | 2015-10-19 | 3.765 | 4,337,155 | +21,560 | 0.14% | 16,331,169 |
| 2015-10-20 | 2015-10-16 | 4.163 | 4,315,595 | +127,396 | 0.13% | 17,967,465 |
| 2015-10-19 | 2015-10-15 | 4.204 | 4,188,199 | +147,976 | 0.13% | 17,608,019 |
| 2015-10-14 | 2015-10-12 | 3.816 | 4,040,223 | +19,599 | 0.13% | 15,419,238 |
| 2015-09-25 | 2015-09-23 | 3.878 | 4,020,624 | -15,679 | 0.13% | 15,590,607 |
| 2015-09-22 | 2015-09-18 | 4.418 | 4,036,303 | +30,379 | 0.13% | 17,834,364 |
| 2015-09-17 | 2015-09-15 | 4.725 | 4,005,924 | +1,144,394 | 0.12% | 18,926,472 |
| 2015-09-10 | 2015-09-08 | 4.867 | 2,861,530 | -9,800 | 0.09% | 13,928,446 |
| 2015-09-01 | 2015-08-28 | 4.908 | 2,871,330 | +43,119 | 0.09% | 14,093,347 |
| 2015-08-27 | 2015-08-25 | 4.592 | 2,828,211 | +23,519 | 0.18% | 12,987,043 |
| 2015-08-26 | 2015-08-24 | 4.592 | 2,804,692 | -19,599 | 0.18% | 12,879,045 |
| 2015-08-19 | 2015-08-17 | 5.796 | 2,824,291 | +14,699 | 0.18% | 16,369,814 |
| 2015-08-18 | 2015-08-14 | 5.816 | 2,809,592 | -20,579 | 0.18% | 16,341,958 |
| 2015-08-14 | 2015-08-12 | 5.674 | 2,830,171 | +132,296 | 0.18% | 16,057,334 |
| 2015-08-13 | 2015-08-11 | 5.908 | 2,697,875 | -117,597 | 0.17% | 15,939,928 |
| 2015-08-11 | 2015-08-07 | 5.714 | 2,815,472 | -19,599 | 0.18% | 16,088,858 |
| 2015-08-10 | 2015-08-06 | 5.510 | 2,835,071 | -3,920 | 0.18% | 15,622,253 |
| 2015-08-07 | 2015-08-05 | 5.388 | 2,838,991 | +37,239 | 0.18% | 15,296,213 |
| 2015-08-06 | 2015-08-04 | 5.072 | 2,801,752 | +9,800 | 0.18% | 14,209,279 |
| 2015-08-05 | 2015-08-03 | 5.184 | 2,791,952 | -318,492 | 0.18% | 14,472,969 |
| 2015-08-04 | 2015-07-31 | 5.388 | 3,110,444 | +69,579 | 0.20% | 16,758,775 |
| 2015-07-30 | 2015-07-28 | 6.495 | 3,040,865 | +6,859 | 0.20% | 19,750,873 |
| 2015-07-29 | 2015-07-27 | 6.697 | 3,034,006 | +392,352 | 0.20% | 20,317,650 |
| 2015-07-28 | 2015-07-24 | 6.744 | 2,641,654 | -33,748 | 0.20% | 17,815,450 |
| 2015-07-27 | 2015-07-23 | 6.649 | 2,675,402 | +2,531 | 0.20% | 17,789,367 |
| 2015-07-24 | 2015-07-22 | 6.626 | 2,672,871 | +3,375 | 0.20% | 17,709,178 |
| 2015-07-23 | 2015-07-21 | 6.199 | 2,669,496 | -84,371 | 0.20% | 16,547,773 |
| 2015-07-22 | 2015-07-20 | 6.282 | 2,753,867 | +8,438 | 0.21% | 17,299,256 |
| 2015-07-21 | 2015-07-17 | 6.258 | 2,745,429 | -10,969 | 0.21% | 17,181,170 |
| 2015-07-20 | 2015-07-16 | 6.045 | 2,756,398 | +1,688 | 0.21% | 16,661,753 |
| 2015-07-17 | 2015-07-15 | 6.021 | 2,754,710 | +3,375 | 0.21% | 16,586,249 |
| 2015-07-16 | 2015-07-14 | 6.400 | 2,751,335 | +22,780 | 0.21% | 17,609,451 |
| 2015-07-15 | 2015-07-13 | 6.507 | 2,728,555 | +17,718 | 0.21% | 17,754,713 |
| 2015-07-14 | 2015-07-10 | 6.436 | 2,710,837 | -89,433 | 0.20% | 17,446,641 |
| 2015-07-09 | 2015-07-07 | 4.504 | 2,800,270 | +156,085 | 0.21% | 12,612,236 |
| 2015-07-08 | 2015-07-06 | 5.393 | 2,644,185 | -27,842 | 0.20% | 14,259,747 |
| 2015-07-03 | 2015-06-30 | 7.455 | 2,672,027 | +12,656 | 0.20% | 19,920,493 |
| 2015-07-02 | 2015-06-29 | 7.277 | 2,659,371 | -43,873 | 0.20% | 19,353,339 |
| 2015-06-30 | 2015-06-26 | 7.775 | 2,703,244 | -2,531 | 0.20% | 21,018,305 |
| 2015-06-29 | 2015-06-25 | 7.740 | 2,705,775 | +4,218 | 0.20% | 20,941,773 |
| 2015-06-26 | 2015-06-24 | 7.657 | 2,701,557 | +42,186 | 0.20% | 20,684,987 |
| 2015-06-24 | 2015-06-22 | 7.550 | 2,659,371 | -23,624 | 0.20% | 20,078,301 |
| 2015-06-23 | 2015-06-19 | 7.574 | 2,682,995 | -6,750 | 0.20% | 20,320,263 |
| 2015-06-22 | 2015-06-18 | 7.941 | 2,689,745 | +273,361 | 0.20% | 21,359,668 |
| 2015-06-19 | 2015-06-17 | 7.775 | 2,416,384 | +4,219 | 0.18% | 18,787,906 |
| 2015-06-18 | 2015-06-16 | 8.154 | 2,412,165 | -49,779 | 0.18% | 19,669,986 |
| 2015-06-17 | 2015-06-15 | 8.475 | 2,461,944 | -3,375 | 0.19% | 20,863,771 |
| 2015-06-16 | 2015-06-12 | 8.984 | 2,465,319 | +13,499 | 0.19% | 22,148,837 |
| 2015-06-15 | 2015-06-11 | 8.285 | 2,451,820 | -132,462 | 0.18% | 20,313,013 |
| 2015-06-12 | 2015-06-10 | 5.938 | 2,584,282 | +10,125 | 0.19% | 15,345,683 |
| 2015-06-08 | 2015-06-04 | 6.234 | 2,574,157 | +56,528 | 0.19% | 16,048,312 |
| 2015-06-05 | 2015-06-03 | 6.270 | 2,517,629 | +100,401 | 0.19% | 15,785,415 |
| 2015-06-01 | 2015-05-28 | 6.246 | 2,417,228 | +3,375 | 0.18% | 15,098,605 |
| 2015-05-29 | 2015-05-27 | 6.365 | 2,413,853 | +9,281 | 0.18% | 15,363,625 |
| 2015-05-28 | 2015-05-26 | 6.400 | 2,404,572 | +4,219 | 0.18% | 15,390,054 |
| 2015-05-27 | 2015-05-22 | 6.282 | 2,400,353 | -490 | 0.18% | 15,078,550 |
| 2015-05-22 | 2015-05-20 | 6.460 | 2,400,843 | +25,311 | 0.18% | 15,508,466 |
| 2015-05-21 | 2015-05-19 | 6.578 | 2,375,532 | +4,219 | 0.18% | 15,626,527 |
| 2015-05-20 | 2015-05-18 | 6.163 | 2,371,313 | +21,093 | 0.18% | 14,615,067 |
| 2015-05-19 | 2015-05-15 | 6.246 | 2,350,220 | +1,687 | 0.18% | 14,680,056 |
| 2015-05-18 | 2015-05-14 | 6.306 | 2,348,533 | +8,437 | 0.18% | 14,808,699 |
| 2015-05-15 | 2015-05-13 | 5.867 | 2,340,096 | +8,437 | 0.18% | 13,729,271 |
| 2015-05-13 | 2015-05-11 | 5.571 | 2,331,659 | +8,437 | 0.18% | 12,988,873 |
| 2015-05-08 | 2015-05-06 | 5.962 | 2,323,222 | -21,093 | 0.17% | 13,850,559 |
| 2015-05-07 | 2015-05-05 | 5.867 | 2,344,315 | -47,247 | 0.18% | 13,754,023 |
| 2015-05-06 | 2015-05-04 | 6.282 | 2,391,562 | +5,062 | 0.18% | 15,023,327 |
| 2015-05-05 | 2015-04-30 | 6.365 | 2,386,500 | +7,594 | 0.18% | 15,189,529 |
| 2015-05-04 | 2015-04-29 | 6.294 | 2,378,906 | +63,278 | 0.18% | 14,972,020 |
| 2015-04-30 | 2015-04-28 | 6.460 | 2,315,628 | -54,841 | 0.17% | 14,958,012 |
| 2015-04-29 | 2015-04-27 | 6.602 | 2,370,469 | +201,645 | 0.18% | 15,649,414 |
| 2015-04-28 | 2015-04-24 | 6.282 | 2,168,824 | +4,219 | 0.16% | 13,624,130 |
| 2015-04-27 | 2015-04-23 | 6.377 | 2,164,605 | +4,219 | 0.16% | 13,802,874 |
| 2015-04-24 | 2015-04-22 | 6.554 | 2,160,386 | -2,532 | 0.16% | 14,160,060 |
| 2015-04-23 | 2015-04-21 | 6.590 | 2,162,918 | -843 | 0.16% | 14,253,563 |
| 2015-04-22 | 2015-04-20 | 6.246 | 2,163,761 | -25,312 | 0.16% | 13,515,387 |
| 2015-04-21 | 2015-04-17 | 6.365 | 2,189,073 | -982,074 | 0.16% | 13,932,951 |
| 2015-04-20 | 2015-04-16 | 6.863 | 3,171,147 | +980,387 | 0.24% | 21,762,237 |
| 2015-04-17 | 2015-04-15 | 5.452 | 2,190,760 | -23,202 | 0.16% | 11,944,314 |
| 2015-04-16 | 2015-04-14 | 5.583 | 2,213,962 | -32,904 | 0.17% | 12,359,465 |
| 2015-04-15 | 2015-04-13 | 5.583 | 2,246,866 | -17,718 | 0.17% | 12,543,152 |
| 2015-04-13 | 2015-04-09 | 5.879 | 2,264,584 | -548,409 | 0.17% | 13,313,085 |
| 2015-04-10 | 2015-04-08 | 5.073 | 2,812,993 | +410,885 | 0.21% | 14,269,903 |
| 2015-04-09 | 2015-04-02 | 4.042 | 2,402,108 | +3,374 | 0.18% | 9,708,575 |
| 2015-04-08 | 2015-04-01 | 3.994 | 2,398,734 | -843 | 0.18% | 9,581,215 |
| 2015-04-02 | 2015-03-31 | 4.054 | 2,399,577 | -36,280 | 0.18% | 9,726,787 |
| 2015-04-01 | 2015-03-30 | 3.793 | 2,435,857 | -4,218 | 0.18% | 9,238,689 |
| 2015-03-31 | 2015-03-27 | 3.994 | 2,440,075 | -281,798 | 0.18% | 9,746,343 |
| 2015-03-30 | 2015-03-26 | 4.551 | 2,721,873 | -235,394 | 0.20% | 12,388,185 |
| 2015-03-27 | 2015-03-25 | 3.710 | 2,957,267 | +561,065 | 0.22% | 10,970,931 |
| 2015-03-26 | 2015-03-24 | 2.809 | 2,396,202 | -86,059 | 0.18% | 6,731,012 |
| 2014-11-05 | 2014-11-03 | 2.027 | 2,482,261 | +42,186 | 0.19% | 5,030,975 |
| 2014-11-04 | 2014-10-31 | 2.027 | 2,440,075 | -81,840 | 0.18% | 4,945,473 |
| 2014-11-03 | 2014-10-30 | 1.979 | 2,521,915 | -3,375 | 0.19% | 4,991,781 |
| 2014-10-31 | 2014-10-29 | 2.003 | 2,525,290 | +34,592 | 0.19% | 5,058,323 |
| 2014-10-30 | 2014-10-28 | 1.979 | 2,490,698 | -42,185 | 0.19% | 4,929,991 |
| 2014-10-29 | 2014-10-27 | 1.932 | 2,532,883 | +51,466 | 0.19% | 4,893,407 |
| 2014-10-28 | 2014-10-24 | 2.015 | 2,481,417 | +51,466 | 0.19% | 4,999,853 |
| 2014-10-27 | 2014-10-23 | 2.003 | 2,429,951 | +82,684 | 0.18% | 4,867,353 |
| 2014-10-24 | 2014-10-22 | 2.062 | 2,347,267 | +59,059 | 0.18% | 4,840,836 |
| 2014-10-23 | 2014-10-21 | 2.122 | 2,288,208 | -237,082 | 0.17% | 4,854,641 |
| 2014-10-22 | 2014-10-20 | 1.861 | 2,525,290 | +50,623 | 0.19% | 4,699,152 |
| 2014-10-21 | 2014-10-17 | 1.991 | 2,474,667 | +125,712 | 0.19% | 4,927,591 |
| 2014-10-17 | 2014-10-15 | 2.133 | 2,348,955 | +210,927 | 0.18% | 5,011,362 |
| 2014-10-16 | 2014-10-14 | 2.133 | 2,138,028 | +32,904 | 0.16% | 4,561,361 |
| 2014-10-15 | 2014-10-13 | 2.145 | 2,105,124 | -63,278 | 0.16% | 4,516,114 |
| 2014-10-14 | 2014-10-10 | 2.359 | 2,168,402 | +129,087 | 0.16% | 5,114,480 |
| 2014-10-13 | 2014-10-09 | 2.963 | 2,039,315 | +5,906 | 0.15% | 6,042,726 |
| 2014-10-10 | 2014-10-08 | 3.899 | 2,033,409 | +10,969 | 0.15% | 7,929,197 |
| 2014-10-03 | 2014-09-29 | 3.603 | 2,022,440 | +75,933 | 0.15% | 7,287,152 |
| 2014-09-08 | 2014-09-04 | 5.239 | 1,946,507 | -844 | 0.15% | 10,197,338 |
| 2014-09-04 | 2014-09-02 | 5.345 | 1,947,351 | -11,811 | 0.15% | 10,409,488 |
| 2014-09-03 | 2014-09-01 | 5.334 | 1,959,162 | +1,797,938 | 0.15% | 10,449,402 |
| 2014-09-01 | 2014-08-28 | 5.357 | 161,224 | +11,812 | 0.01% | 863,727 |
| 2014-08-20 | 2014-08-18 | 5.611 | 149,412 | +4,862 | 0.01% | 838,350 |
| 2014-08-14 | 2014-08-12 | 6.126 | 144,550 | -1,633 | 0.01% | 885,447 |
| 2014-08-06 | 2014-08-04 | 5.807 | 146,183 | -8,979 | 0.01% | 848,887 |
| 2014-08-05 | 2014-08-01 | 5.758 | 155,162 | -2,448 | 0.01% | 893,425 |
| 2014-08-04 | 2014-07-31 | 5.819 | 157,610 | +816 | 0.01% | 917,175 |
| 2014-07-31 | 2014-07-29 | 5.893 | 156,794 | -24,488 | 0.01% | 923,952 |
| 2014-07-30 | 2014-07-28 | 5.930 | 181,282 | +8,979 | 0.01% | 1,074,916 |
| 2014-07-28 | 2014-07-24 | 5.648 | 172,303 | +449 | 0.01% | 973,125 |
| 2014-07-22 | 2014-07-18 | 5.905 | 171,854 | +47,343 | 0.01% | 1,014,802 |
| 2014-07-21 | 2014-07-17 | 6.187 | 124,511 | -15,509 | 0.01% | 770,325 |
| 2014-07-18 | 2014-07-16 | 5.856 | 140,020 | -45,710 | 0.01% | 819,960 |
| 2014-07-17 | 2014-07-15 | 5.488 | 185,730 | +53,872 | 0.01% | 1,019,377 |
| 2014-07-15 | 2014-07-11 | 4.092 | 131,858 | +1,633 | 0.01% | 539,545 |
| 2014-07-14 | 2014-07-10 | 4.300 | 130,225 | -1,633 | 0.01% | 559,985 |
| 2014-07-09 | 2014-07-07 | 3.675 | 131,858 | -408 | 0.01% | 484,621 |
| 2014-06-10 | 2014-06-06 | 3.492 | 132,266 | -2,449 | 0.02% | 461,815 |
| 2014-06-06 | 2014-06-04 | 3.455 | 134,715 | -16,325 | 0.02% | 465,414 |
| 2014-06-05 | 2014-06-03 | 3.590 | 151,040 | +16,325 | 0.02% | 542,168 |
| 2014-05-30 | 2014-05-28 | 3.479 | 134,715 | +9,795 | 0.02% | 468,715 |
| 2014-05-27 | 2014-05-23 | 3.847 | 124,920 | -4,081 | 0.02% | 480,547 |
| 2014-05-26 | 2014-05-22 | 3.810 | 129,001 | -15,509 | 0.02% | 491,505 |
| 2014-05-23 | 2014-05-21 | 3.896 | 144,510 | -1,632 | 0.02% | 562,989 |
| 2014-05-22 | 2014-05-20 | 3.675 | 146,142 | +8,162 | 0.02% | 537,120 |
| 2014-05-21 | 2014-05-19 | 3.847 | 137,980 | -44,894 | 0.02% | 530,787 |
| 2014-05-20 | 2014-05-16 | 4.031 | 182,874 | +54,281 | 0.02% | 737,093 |
| 2014-05-19 | 2014-05-15 | 2.671 | 128,593 | -15,508 | 0.02% | 343,438 |
| 2014-05-16 | 2014-05-14 | 2.756 | 144,101 | +15,508 | 0.02% | 397,214 |
| 2014-05-07 | 2014-05-02 | 3.063 | 128,593 | -816 | 0.02% | 393,851 |
| 2014-04-25 | 2014-04-23 | 3.308 | 129,409 | -3,265 | 0.02% | 428,058 |
| 2014-04-22 | 2014-04-16 | 4.704 | 132,674 | +110,791 | 0.02% | 624,154 |
| 2014-04-17 | 2014-04-15 | 4.827 | 21,883 | +6,530 | 0.00% | 105,628 |
| 2014-04-16 | 2014-04-14 | 4.962 | 15,353 | +816 | 0.00% | 76,177 |
| 2014-04-15 | 2014-04-11 | 4.949 | 14,537 | +2,449 | 0.00% | 71,950 |
| 2014-04-04 | 2014-04-02 | 7.204 | 12,088 | -41 | 0.02% | 87,078 |
| 2014-04-02 | 2014-03-31 | 398.160 | 12,129 | +10,916 | 0.02% | 4,829,287 |
| 2014-03-14 | 2014-03-12 | 486.368 | 1,213 | -81 | 0.02% | 589,965 |
| 2014-03-13 | 2014-03-11 | 441.039 | 1,294 | -1,715 | 0.02% | 570,705 |
| 2014-03-04 | 2014-02-28 | 283.000 | 3,009 | -49 | 0.06% | 851,547 |
| 2014-02-26 | 2014-02-24 | 276.262 | 3,058 | -2,559 | 0.06% | 844,809 |
| 2014-02-25 | 2014-02-21 | 297.701 | 5,617 | +2,449 | 0.11% | 1,672,189 |
| 2014-02-21 | 2014-02-19 | 220.520 | 3,168 | -163 | 0.06% | 698,606 |
| 2014-01-15 | 2014-01-13 | 127.411 | 3,331 | -245 | 0.06% | 424,407 |
| 2013-12-16 | 2013-12-12 | 140.888 | 3,576 | -4 | 0.07% | 503,814 |
| 2013-12-11 | 2013-12-09 | 142.358 | 3,580 | -490 | 0.07% | 509,640 |
| 2013-12-09 | 2013-12-05 | 161.224 | 4,070 | +490 | 0.08% | 656,183 |
| 2013-12-03 | 2013-11-29 | 137.212 | 3,580 | -123 | 0.07% | 491,220 |
| 2013-12-02 | 2013-11-28 | 138.437 | 3,703 | -245 | 0.07% | 512,633 |
| 2013-11-21 | 2013-11-19 | 173.965 | 3,948 | -122 | 0.08% | 686,816 |
| 2013-11-19 | 2013-11-15 | 183.766 | 4,070 | -82 | 0.08% | 747,929 |
| 2013-11-12 | 2013-11-08 | 183.766 | 4,152 | -49 | 0.08% | 762,998 |
| 2013-11-04 | 2013-10-31 | 169.310 | 4,201 | -130 | 0.08% | 711,271 |
| 2013-11-01 | 2013-10-30 | 202.143 | 4,331 | -886 | 0.08% | 875,481 |
| 2013-10-31 | 2013-10-29 | 164.655 | 5,217 | -131 | 0.10% | 859,003 |
| 2013-10-29 | 2013-10-25 | 97.396 | 5,348 | -447,554 | 0.10% | 520,875 |
| 2013-10-15 | 2013-10-10 | 0.304 | 452,902 | +441,579 | 8.73% | 137,522 |
| 2013-10-11 | 2013-10-09 | 0.313 | 11,323 | -1,645,189 | 0.22% | 3,549 |
| 2013-10-07 | 2013-10-03 | 0.379 | 1,656,512 | -2,437,967 | 0.21% | 627,390 |
| 2013-10-03 | 2013-09-30 | 0.336 | 4,094,479 | +612,554 | 0.53% | 1,376,960 |
| 2013-10-02 | 2013-09-27 | 0.392 | 3,481,925 | -462,478 | 0.45% | 1,364,225 |
| 2013-09-30 | 2013-09-26 | 0.307 | 3,944,403 | +150,076 | 0.51% | 1,210,583 |
| 2013-09-26 | 2013-09-24 | 0.261 | 3,794,327 | -9,189 | 0.49% | 991,083 |
| 2013-09-18 | 2013-09-16 | 0.258 | 3,803,516 | -91,883 | 0.49% | 981,065 |
| 2013-09-17 | 2013-09-13 | 0.258 | 3,895,399 | -122,511 | 0.50% | 1,004,765 |
| 2013-09-16 | 2013-09-12 | 0.264 | 4,017,910 | -211,331 | 0.52% | 1,062,602 |
| 2013-09-13 | 2013-09-11 | 0.264 | 4,229,241 | -27,565 | 0.54% | 1,118,492 |
| 2013-09-12 | 2013-09-10 | 0.255 | 4,256,806 | -226,645 | 0.55% | 1,084,086 |
| 2013-09-09 | 2013-09-05 | 0.300 | 4,483,451 | -823,273 | 0.58% | 1,346,746 |
| 2013-08-19 | 2013-08-15 | 0.362 | 5,306,724 | +122,511 | 0.68% | 1,923,246 |
| 2013-07-25 | 2013-07-23 | 0.356 | 5,184,213 | +64,318 | 0.67% | 1,844,993 |
| 2013-07-10 | 2013-07-08 | 0.408 | 5,119,895 | +159,264 | 0.66% | 2,089,567 |
| 2013-06-20 | 2013-06-18 | 0.389 | 4,960,631 | -490,043 | 0.64% | 1,927,388 |
| 2013-06-10 | 2013-06-06 | 0.506 | 5,450,674 | +437,976 | 0.70% | 2,758,463 |
| 2013-06-07 | 2013-06-05 | 0.467 | 5,012,698 | +857,576 | 0.64% | 2,340,415 |
| 2013-06-03 | 2013-05-30 | 0.395 | 4,155,122 | -6,125 | 0.53% | 1,641,551 |
| 2013-05-23 | 2013-05-21 | 0.424 | 4,161,247 | -12,252 | 0.53% | 1,766,250 |
| 2013-05-22 | 2013-05-20 | 0.424 | 4,173,499 | +52,068 | 0.54% | 1,771,450 |
| 2013-05-03 | 2013-04-30 | 0.418 | 4,121,431 | +98,033 | 0.53% | 1,722,437 |
| 2013-04-30 | 2013-04-26 | 0.421 | 4,023,398 | +9,188 | 0.52% | 1,694,603 |
| 2013-04-29 | 2013-04-25 | 0.421 | 4,014,210 | -6,125 | 0.52% | 1,690,733 |
| 2013-04-26 | 2013-04-24 | 0.438 | 4,020,335 | +119,448 | 0.52% | 1,758,945 |
| 2013-04-25 | 2013-04-23 | 0.402 | 3,900,887 | -542,111 | 2.00% | 1,566,584 |
| 2013-04-24 | 2013-04-22 | 0.349 | 4,442,998 | -94,946 | 2.28% | 1,552,191 |
| 2013-04-23 | 2013-04-19 | 0.310 | 4,537,944 | +183,766 | 2.33% | 1,407,564 |
| 2013-04-22 | 2013-04-18 | 0.313 | 4,354,178 | +226,646 | 2.24% | 1,364,780 |
| 2013-04-17 | 2013-04-15 | 0.313 | 4,127,532 | +15,313 | 2.12% | 1,293,740 |
| 2013-04-16 | 2013-04-12 | 0.307 | 4,112,219 | -1,837 | 2.11% | 1,262,087 |
| 2013-04-12 | 2013-04-10 | 0.304 | 4,114,056 | -14,089 | 2.11% | 1,249,219 |
| 2013-03-28 | 2013-03-26 | 0.316 | 4,128,145 | +24,502 | 2.12% | 1,304,041 |
| 2013-03-27 | 2013-03-25 | 0.322 | 4,103,643 | -610,154 | 2.11% | 1,321,719 |
| 2013-03-26 | 2013-03-22 | 0.322 | 4,713,797 | -681,313 | 2.30% | 1,518,240 |
| 2013-03-25 | 2013-03-21 | 0.331 | 5,395,110 | -161,448 | 2.63% | 1,787,805 |
| 2013-03-22 | 2013-03-20 | 0.328 | 5,556,558 | -64,580 | 2.71% | 1,824,097 |
| 2013-03-19 | 2013-03-15 | 0.319 | 5,621,138 | -316,439 | 2.74% | 1,793,071 |
| 2013-03-14 | 2013-03-12 | 0.341 | 5,937,577 | -613,504 | 2.89% | 2,022,731 |
| 2013-03-13 | 2013-03-11 | 0.344 | 6,551,081 | -261,546 | 3.19% | 2,252,019 |
| 2013-03-11 | 2013-03-07 | 0.344 | 6,812,627 | -16,145 | 3.32% | 2,341,929 |
| 2013-02-25 | 2013-02-21 | 0.369 | 6,828,772 | -64,579 | 3.33% | 2,516,667 |
| 2013-02-22 | 2013-02-20 | 0.378 | 6,893,351 | -19,374 | 3.36% | 2,604,512 |
| 2013-02-18 | 2013-02-14 | 0.359 | 6,912,725 | +93,640 | 3.37% | 2,483,381 |
| 2013-02-15 | 2013-02-08 | 0.369 | 6,819,085 | +32,290 | 3.32% | 2,513,097 |
| 2013-02-08 | 2013-02-06 | 0.393 | 6,786,795 | -83,954 | 3.31% | 2,669,344 |
| 2013-02-04 | 2013-01-31 | 0.384 | 6,870,749 | +12,916 | 3.35% | 2,638,529 |
| 2013-02-01 | 2013-01-30 | 0.424 | 6,857,833 | +929,943 | 3.34% | 2,909,669 |
| 2013-01-30 | 2013-01-28 | 0.588 | 5,927,890 | +64,580 | 2.89% | 3,488,108 |
| 2013-01-29 | 2013-01-25 | 0.619 | 5,863,310 | +64,579 | 2.86% | 3,631,692 |
| 2013-01-28 | 2013-01-24 | 0.644 | 5,798,731 | +255,089 | 2.83% | 3,735,360 |
| 2013-01-25 | 2013-01-23 | 0.703 | 5,543,642 | -272,525 | 2.70% | 3,897,240 |
| 2013-01-24 | 2013-01-22 | 0.582 | 5,816,167 | -171,136 | 2.83% | 3,386,342 |
| 2013-01-21 | 2013-01-17 | 0.489 | 5,987,303 | +29,061 | 2.92% | 2,929,709 |
| 2013-01-17 | 2013-01-15 | 0.492 | 5,958,242 | +29,061 | 2.90% | 2,933,941 |
| 2013-01-16 | 2013-01-14 | 0.505 | 5,929,181 | +54,892 | 2.89% | 2,993,081 |
| 2013-01-14 | 2013-01-10 | 0.514 | 5,874,289 | +32,290 | 2.86% | 3,019,948 |
| 2013-01-11 | 2013-01-09 | 0.517 | 5,841,999 | +45,205 | 2.85% | 3,021,441 |
| 2012-11-29 | 2012-11-27 | 0.427 | 5,796,794 | +148,533 | 2.82% | 2,477,440 |
| 2012-11-02 | 2012-10-31 | 0.406 | 5,648,261 | +129,159 | 2.75% | 2,291,512 |
| 2012-10-29 | 2012-10-25 | 0.418 | 5,519,102 | +129,159 | 2.69% | 2,307,482 |
| 2012-10-24 | 2012-10-19 | 0.449 | 5,389,943 | -646 | 2.63% | 2,420,406 |
| 2012-10-12 | 2012-10-10 | 0.412 | 5,390,589 | +96,869 | 2.63% | 2,220,363 |
| 2012-10-11 | 2012-10-09 | 0.446 | 5,293,720 | +96,869 | 2.58% | 2,360,802 |
| 2012-10-10 | 2012-10-08 | 0.440 | 5,196,851 | +271,233 | 2.53% | 2,285,413 |
| 2012-10-09 | 2012-10-05 | 0.468 | 4,925,618 | +100,098 | 2.40% | 2,303,424 |
| 2012-08-23 | 2012-08-21 | 0.496 | 4,825,520 | +3,229 | 2.35% | 2,391,114 |
| 2012-08-21 | 2012-08-17 | 0.505 | 4,822,291 | -6,458 | 2.35% | 2,434,317 |
| 2012-08-16 | 2012-08-14 | 0.496 | 4,828,749 | -12,916 | 2.35% | 2,392,714 |
| 2012-07-17 | 2012-07-13 | 0.579 | 4,841,665 | +226,028 | 2.36% | 2,803,964 |
| 2012-07-12 | 2012-07-10 | 0.592 | 4,615,637 | -329,355 | 2.25% | 2,730,242 |
| 2012-06-13 | 2012-06-11 | 0.536 | 4,944,992 | -148,532 | 2.81% | 2,649,402 |
| 2012-06-08 | 2012-06-06 | 0.619 | 5,093,524 | +190,509 | 2.89% | 3,154,892 |
| 2012-06-07 | 2012-06-05 | 0.595 | 4,903,015 | +142,075 | 2.78% | 2,915,416 |
| 2012-05-25 | 2012-05-23 | 0.496 | 4,760,940 | +374,560 | 2.70% | 2,359,113 |
| 2012-05-24 | 2012-05-22 | 0.496 | 4,386,380 | -9,687 | 2.49% | 2,173,514 |
| 2012-05-23 | 2012-05-21 | 0.496 | 4,396,067 | -1,291 | 2.50% | 2,178,314 |
| 2012-05-17 | 2012-05-15 | 0.486 | 4,397,358 | +9,686 | 2.50% | 2,138,098 |
| 2012-05-15 | 2012-05-11 | 0.496 | 4,387,672 | -87,182 | 2.49% | 2,174,154 |
| 2012-05-14 | 2012-05-10 | 0.508 | 4,474,854 | +16,145 | 2.54% | 2,272,788 |
| 2012-05-11 | 2012-05-09 | 0.517 | 4,458,709 | -3,229 | 2.53% | 2,306,013 |
| 2012-05-10 | 2012-05-08 | 0.548 | 4,461,938 | +387,476 | 2.53% | 2,445,868 |
| 2012-05-09 | 2012-05-07 | 0.573 | 4,074,462 | -1,937 | 2.31% | 2,334,415 |
| 2012-05-08 | 2012-05-04 | 0.607 | 4,076,399 | +64,579 | 2.31% | 2,474,394 |
| 2012-05-04 | 2012-05-02 | 0.641 | 4,011,820 | -129,158 | 2.28% | 2,571,864 |
| 2012-04-30 | 2012-04-26 | 0.644 | 4,140,978 | -163,223,908 | 2.35% | 2,667,487 |
| 2012-04-16 | 2012-04-12 | 1.548 | 167,364,886 | +164,017,588 | 95.00% | 259,161,499 |
| 2012-04-13 | 2012-04-11 | 1.548 | 3,347,298 | +1,292 | 1.90% | 5,183,230 |
| 2012-03-20 | 2012-03-16 | 1.548 | 3,346,006 | +2,583 | 1.90% | 5,181,230 |
| 2012-03-14 | 2012-03-12 | 1.548 | 3,343,423 | +646 | 1.90% | 5,177,230 |
| 2012-03-13 | 2012-03-09 | 1.548 | 3,342,777 | +129,159 | 1.90% | 5,176,230 |
| 2012-03-08 | 2012-03-06 | 1.548 | 3,213,618 | +13,561 | 1.82% | 4,976,229 |
| 2012-03-01 | 2012-02-28 | 1.548 | 3,200,057 | +19,374 | 1.82% | 4,955,230 |
| 2012-02-29 | 2012-02-27 | 1.548 | 3,180,683 | -5,166 | 1.81% | 4,925,230 |
| 2012-02-28 | 2012-02-24 | 1.548 | 3,185,849 | -20,666 | 1.81% | 4,933,230 |
| 2012-02-27 | 2012-02-23 | 1.548 | 3,206,515 | +7,104 | 1.82% | 4,965,230 |
| 2012-02-23 | 2012-02-21 | 1.548 | 3,199,411 | +82,662 | 1.82% | 4,954,230 |
| 2012-02-21 | 2012-02-17 | 1.703 | 3,116,749 | -38,748 | 1.77% | 5,308,852 |
| 2012-02-20 | 2012-02-16 | 1.548 | 3,155,497 | -12,916 | 1.79% | 4,886,230 |
| 2012-02-15 | 2012-02-13 | 1.548 | 3,168,413 | +3,229 | 1.80% | 4,906,230 |
| 2012-02-13 | 2012-02-09 | 1.548 | 3,165,184 | +199,550 | 1.80% | 4,901,230 |
| 2012-02-10 | 2012-02-08 | 1.548 | 2,965,634 | +65,226 | 1.68% | 4,592,231 |
| 2012-02-08 | 2012-02-06 | 1.703 | 2,900,408 | +96,223 | 1.65% | 4,940,352 |
| 2012-02-07 | 2012-02-03 | 1.548 | 2,804,185 | +3,229 | 1.59% | 4,342,230 |
| 2012-02-03 | 2012-02-01 | 1.703 | 2,800,956 | -29,707 | 1.59% | 4,770,953 |
| 2012-02-02 | 2012-01-31 | 1.703 | 2,830,663 | +646 | 1.61% | 4,821,554 |
| 2012-01-19 | 2012-01-17 | 1.703 | 2,830,017 | -6,458 | 1.61% | 4,820,453 |
| 2012-01-18 | 2012-01-16 | 1.548 | 2,836,475 | +19,374 | 1.61% | 4,392,230 |
| 2012-01-17 | 2012-01-13 | 1.703 | 2,817,101 | +6,458 | 1.60% | 4,798,453 |
| 2012-01-16 | 2012-01-12 | 1.548 | 2,810,643 | -4,521 | 1.60% | 4,352,230 |
| 2012-01-12 | 2012-01-10 | 1.548 | 2,815,164 | +6,458 | 1.60% | 4,359,231 |
| 2012-01-10 | 2012-01-06 | 1.703 | 2,808,706 | -32,289 | 1.59% | 4,784,153 |
| 2012-01-09 | 2012-01-05 | 1.703 | 2,840,995 | -1,292 | 1.61% | 4,839,152 |
| 2012-01-06 | 2012-01-04 | 1.703 | 2,842,287 | +19,374 | 1.61% | 4,841,353 |
| 2012-01-05 | 2012-01-03 | 1.703 | 2,822,913 | -3,875 | 1.60% | 4,808,353 |
| 2011-12-30 | 2011-12-28 | 1.703 | 2,826,788 | -2,583 | 1.60% | 4,814,953 |
| 2011-12-29 | 2011-12-23 | 1.858 | 2,829,371 | +7,104 | 1.61% | 5,257,476 |
| 2011-12-21 | 2011-12-19 | 1.703 | 2,822,267 | -6,458 | 1.60% | 4,807,252 |
| 2011-12-19 | 2011-12-15 | 1.858 | 2,828,725 | +6,458 | 1.61% | 5,256,275 |
| 2011-12-14 | 2011-12-12 | 2.013 | 2,822,267 | +187,280 | 1.60% | 5,681,298 |
| 2011-12-13 | 2011-12-09 | 2.013 | 2,634,987 | -42,623 | 1.50% | 5,304,299 |
| 2011-12-12 | 2011-12-08 | 2.013 | 2,677,610 | +80,079 | 1.52% | 5,390,100 |
| 2011-12-08 | 2011-12-06 | 2.013 | 2,597,531 | +71,037 | 1.47% | 5,228,899 |
| 2011-12-07 | 2011-12-05 | 2.013 | 2,526,494 | +38,102 | 1.43% | 5,085,899 |
| 2011-12-06 | 2011-12-02 | 2.013 | 2,488,392 | -27,769 | 1.41% | 5,009,199 |
| 2011-12-05 | 2011-12-01 | 2.168 | 2,516,161 | +101,389 | 1.43% | 5,454,722 |
| 2011-12-02 | 2011-11-30 | 2.323 | 2,414,772 | +512,761 | 1.37% | 5,608,846 |
| 2011-12-01 | 2011-11-29 | 2.323 | 1,902,011 | +311,918 | 1.08% | 4,417,844 |
| 2011-11-29 | 2011-11-25 | 2.168 | 1,590,093 | -30,352 | 0.90% | 3,447,122 |
| 2011-11-28 | 2011-11-24 | 2.168 | 1,620,445 | +238,944 | 0.92% | 3,512,922 |
| 2011-11-25 | 2011-11-23 | 2.013 | 1,381,501 | -42,623 | 0.78% | 2,780,998 |
| 2011-11-24 | 2011-11-22 | 2.013 | 1,424,124 | +19,374 | 0.81% | 2,866,799 |
| 2011-11-23 | 2011-11-21 | 2.013 | 1,404,750 | +61,350 | 0.80% | 2,827,799 |
| 2011-11-21 | 2011-11-17 | 2.168 | 1,343,400 | +19,374 | 0.76% | 2,912,323 |
| 2011-11-18 | 2011-11-16 | 1.858 | 1,324,026 | -5,812 | 0.75% | 2,460,276 |
| 2011-11-17 | 2011-11-15 | 2.168 | 1,329,838 | +58,122 | 0.75% | 2,882,922 |
| 2011-11-15 | 2011-11-11 | 2.168 | 1,271,716 | +127,221 | 0.72% | 2,756,921 |
| 2011-11-14 | 2011-11-10 | 2.168 | 1,144,495 | +330,646 | 0.65% | 2,481,122 |
| 2011-11-11 | 2011-11-09 | 2.323 | 813,849 | +176,302 | 0.46% | 1,890,346 |
| 2011-11-07 | 2011-11-03 | 2.478 | 637,547 | -646 | 0.36% | 1,579,568 |
| 2011-11-04 | 2011-11-02 | 2.787 | 638,193 | +25,186 | 0.36% | 1,778,815 |
| 2011-11-03 | 2011-11-01 | 2.942 | 613,007 | -37,456 | 0.35% | 1,803,537 |
| 2011-11-02 | 2011-10-31 | 3.252 | 650,463 | +96,869 | 0.37% | 2,115,183 |
| 2011-11-01 | 2011-10-28 | 3.562 | 553,594 | +193,093 | 0.31% | 1,971,630 |
| 2011-10-31 | 2011-10-27 | 2.942 | 360,501 | -94,286 | 0.20% | 1,060,636 |
| 2011-10-28 | 2011-10-26 | 2.478 | 454,787 | -12,270 | 0.26% | 1,126,767 |
| 2011-10-27 | 2011-10-25 | 2.478 | 467,057 | -27,124 | 0.27% | 1,157,167 |
| 2011-10-25 | 2011-10-21 | 2.168 | 494,181 | -38,747 | 0.28% | 1,071,322 |
| 2011-10-21 | 2011-10-19 | 2.168 | 532,928 | -19,374 | 0.30% | 1,155,321 |
| 2011-10-20 | 2011-10-18 | 2.168 | 552,302 | -10,979 | 0.31% | 1,197,322 |
| 2011-10-18 | 2011-10-14 | 2.323 | 563,281 | +68,454 | 0.32% | 1,308,346 |
| 2011-10-17 | 2011-10-13 | 2.323 | 494,827 | +13,562 | 0.28% | 1,149,346 |
| 2011-10-10 | 2011-10-06 | 2.013 | 481,265 | +646 | 0.27% | 968,799 |
| 2011-10-04 | 2011-09-30 | 2.323 | 480,619 | +6,458 | 0.27% | 1,116,345 |
| 2011-09-28 | 2011-09-26 | 2.013 | 474,161 | -139,492 | 0.27% | 954,499 |
| 2011-09-27 | 2011-09-23 | 2.323 | 613,653 | +1,292 | 0.35% | 1,425,346 |
| 2011-09-26 | 2011-09-22 | 2.323 | 612,361 | -2,583 | 0.35% | 1,422,345 |
| 2011-09-23 | 2011-09-21 | 2.478 | 614,944 | -51,664 | 0.35% | 1,523,567 |
| 2011-09-20 | 2011-09-16 | 2.323 | 666,608 | -32,289 | 0.38% | 1,548,346 |
| 2011-09-19 | 2011-09-15 | 2.323 | 698,897 | +14,207 | 0.40% | 1,623,344 |
| 2011-09-14 | 2011-09-09 | 2.632 | 684,690 | -56,830 | 0.39% | 1,802,391 |
| 2011-09-12 | 2011-09-08 | 2.632 | 741,520 | +30,998 | 0.42% | 1,951,992 |
| 2011-09-09 | 2011-09-07 | 2.478 | 710,522 | +9,041 | 0.40% | 1,760,369 |
| 2011-09-07 | 2011-09-05 | 2.323 | 701,481 | -63,933 | 0.40% | 1,629,346 |
| 2011-09-05 | 2011-09-01 | 2.478 | 765,414 | +7,104 | 0.43% | 1,896,368 |
| 2011-09-02 | 2011-08-31 | 2.632 | 758,310 | +1,937 | 0.43% | 1,996,190 |
| 2011-09-01 | 2011-08-30 | 2.632 | 756,373 | +38,102 | 0.43% | 1,991,091 |
| 2011-08-31 | 2011-08-29 | 2.168 | 718,271 | -38,102 | 0.41% | 1,557,122 |
| 2011-08-30 | 2011-08-26 | 2.168 | 756,373 | +646 | 0.43% | 1,639,722 |
| 2011-08-29 | 2011-08-25 | 2.323 | 755,727 | +56,830 | 0.43% | 1,755,344 |
| 2011-08-26 | 2011-08-24 | 2.323 | 698,897 | +5,166 | 0.40% | 1,623,344 |
| 2011-08-24 | 2011-08-22 | 2.632 | 693,731 | +47,143 | 0.39% | 1,826,191 |
| 2011-08-23 | 2011-08-19 | 3.097 | 646,588 | +51,663 | 0.37% | 2,002,460 |
| 2011-08-22 | 2011-08-18 | 3.407 | 594,925 | +198,259 | 0.34% | 2,026,707 |
| 2011-08-19 | 2011-08-17 | 3.097 | 396,666 | +116,889 | 0.23% | 1,228,460 |
| 2011-08-18 | 2011-08-16 | 5.265 | 279,777 | +216,728 | 0.16% | 1,472,981 |
| 2011-08-16 | 2011-08-12 | 6.658 | 63,049 | -27,769 | 0.75% | 419,810 |
| 2011-08-15 | 2011-08-11 | 6.194 | 90,818 | +3,229 | 1.08% | 562,520 |
| 2011-08-12 | 2011-08-10 | 6.194 | 87,589 | +6,458 | 1.04% | 542,520 |
| 2011-08-11 | 2011-08-09 | 5.729 | 81,131 | +41,331 | 0.97% | 464,831 |
| 2011-08-10 | 2011-08-08 | 9.910 | 39,800 | +10,978 | 0.47% | 394,429 |
| 2011-08-05 | 2011-08-03 | 11.149 | 28,822 | +19,374 | 0.34% | 321,338 |
| 2011-08-04 | 2011-08-02 | 11.768 | 9,448 | -41,977 | 0.11% | 111,188 |
| 2011-08-03 | 2011-08-01 | 12.543 | 51,425 | +35,519 | 0.61% | 645,009 |
| 2011-08-02 | 2011-07-29 | 11.149 | 15,906 | -15,499 | 0.19% | 177,337 |
| 2011-08-01 | 2011-07-28 | 11.614 | 31,405 | +25,832 | 0.37% | 364,726 |
| 2011-07-29 | 2011-07-27 | 12.233 | 5,573 | -18,082 | 0.07% | 68,175 |
| 2011-07-28 | 2011-07-26 | 10.685 | 23,655 | +7,103 | 0.28% | 252,742 |
| 2011-07-27 | 2011-07-25 | 9.291 | 16,552 | -2,583 | 0.20% | 153,783 |
| 2011-07-26 | 2011-07-22 | 7.588 | 19,135 | +2,583 | 0.23% | 145,188 |
| 2011-07-25 | 2011-07-21 | 8.981 | 16,552 | -3,229 | 0.20% | 148,657 |
| 2011-07-22 | 2011-07-20 | 9.601 | 19,781 | +1,292 | 0.24% | 189,909 |
| 2011-07-21 | 2011-07-19 | 10.220 | 18,489 | -1,137 | 0.22% | 188,957 |
| 2011-07-20 | 2011-07-18 | 8.362 | 19,626 | -5,373 | 0.23% | 164,109 |
| 2011-07-18 | 2011-07-14 | 9.755 | 24,999 | -1,356 | 0.30% | 243,876 |
| 2011-07-15 | 2011-07-13 | 9.755 | 26,355 | -2,738 | 0.31% | 257,105 |
| 2011-07-14 | 2011-07-12 | 9.291 | 29,093 | +7,052 | 0.35% | 270,300 |
| 2011-07-13 | 2011-07-11 | 4.977 | 22,041 | +14,776 | 0.26% | 109,704 |
| 2011-07-12 | 2011-07-08 | 5.540 | 7,265 | -29,079 | 0.09% | 40,247 |
| 2011-07-11 | 2011-07-07 | 6.016 | 36,344 | -4,852 | 0.12% | 218,645 |
| 2011-07-08 | 2011-07-06 | 6.449 | 41,196 | +1,525 | 0.14% | 265,665 |
| 2011-07-07 | 2011-07-05 | 6.492 | 39,671 | -26,294 | 0.13% | 257,547 |
| 2011-07-06 | 2011-07-04 | 7.011 | 65,965 | +17,976 | 0.22% | 462,510 |
| 2011-07-05 | 2011-06-30 | 7.358 | 47,989 | +1,432 | 0.16% | 353,088 |
| 2011-07-04 | 2011-06-29 | 7.358 | 46,557 | -34,195 | 0.16% | 342,552 |
| 2011-06-29 | 2011-06-27 | 7.314 | 80,752 | +7,856 | 0.27% | 590,653 |
| 2011-06-28 | 2011-06-24 | 7.790 | 72,896 | -11,784 | 0.24% | 567,896 |
| 2011-06-27 | 2011-06-23 | 7.055 | 84,680 | -16,174 | 0.28% | 597,395 |
| 2011-06-24 | 2011-06-22 | 8.007 | 100,854 | +3,697 | 0.34% | 807,528 |
| 2011-06-23 | 2011-06-21 | 8.137 | 97,157 | +3,235 | 0.32% | 790,542 |
| 2011-06-22 | 2011-06-20 | 9.132 | 93,922 | +26,802 | 0.31% | 857,714 |
| 2011-06-21 | 2011-06-17 | 10.301 | 67,120 | +9,242 | 0.22% | 691,388 |
| 2011-06-20 | 2011-06-16 | 11.037 | 57,878 | -2,496 | 0.19% | 638,773 |
| 2011-06-17 | 2011-06-15 | 11.469 | 60,374 | +5,823 | 0.20% | 692,450 |
| 2011-06-15 | 2011-06-13 | 11.037 | 54,551 | -2,264 | 0.18% | 602,054 |
| 2011-06-14 | 2011-06-10 | 11.469 | 56,815 | -51,894 | 0.19% | 651,631 |
| 2011-06-13 | 2011-06-09 | 12.119 | 108,709 | -10,259 | 0.36% | 1,317,396 |
| 2011-06-10 | 2011-06-08 | 12.984 | 118,968 | -21,303 | 0.40% | 1,544,700 |
| 2011-06-09 | 2011-06-07 | 14.066 | 140,271 | +29,852 | 0.47% | 1,973,077 |
| 2011-06-08 | 2011-06-03 | 11.686 | 110,419 | +71,857 | 0.37% | 1,290,329 |
| 2011-05-25 | 2011-05-23 | 9.911 | 38,562 | -3,235 | 0.15% | 382,197 |
| 2011-05-24 | 2011-05-20 | 9.435 | 41,797 | -5,314 | 0.17% | 394,361 |
| 2011-05-23 | 2011-05-19 | 9.652 | 47,111 | -2,311 | 0.19% | 454,695 |
| 2011-05-19 | 2011-05-17 | 8.959 | 49,422 | -4,621 | 0.20% | 442,775 |
| 2011-05-18 | 2011-05-16 | 8.873 | 54,043 | -6,931 | 0.22% | 479,497 |
| 2011-05-17 | 2011-05-13 | 8.570 | 60,974 | -4,621 | 0.24% | 522,520 |
| 2011-05-13 | 2011-05-11 | 8.526 | 65,595 | -12,200 | 0.26% | 559,281 |
| 2011-05-12 | 2011-05-09 | 8.873 | 77,795 | -1,386 | 0.31% | 690,237 |
| 2011-05-11 | 2011-05-06 | 9.825 | 79,181 | -4,667 | 0.32% | 777,928 |
| 2011-05-09 | 2011-05-05 | 9.738 | 83,848 | +2,356 | 0.34% | 816,522 |
| 2011-05-06 | 2011-05-04 | 9.781 | 81,492 | +2,311 | 0.33% | 797,106 |
| 2011-04-27 | 2011-04-21 | 10.084 | 79,181 | +878 | 0.32% | 798,490 |
| 2011-04-20 | 2011-04-18 | 9.738 | 78,303 | +2,033 | 0.31% | 762,524 |
| 2011-04-18 | 2011-04-14 | 9.998 | 76,270 | +1,386 | 0.30% | 762,533 |
| 2011-04-15 | 2011-04-13 | 10.171 | 74,884 | -4,621 | 0.30% | 761,640 |
| 2011-04-12 | 2011-04-08 | 9.522 | 79,505 | +1,156 | 0.32% | 757,024 |
| 2011-04-06 | 2011-04-01 | 9.132 | 78,349 | +6,053 | 0.31% | 715,498 |
| 2011-04-04 | 2011-03-31 | 9.219 | 72,296 | +9,242 | 0.29% | 666,479 |
| 2011-03-24 | 2011-03-22 | 9.262 | 63,054 | +4,621 | 0.25% | 584,009 |
| 2011-03-23 | 2011-03-21 | 9.392 | 58,433 | +693 | 0.23% | 548,796 |
| 2011-03-22 | 2011-03-18 | 9.262 | 57,740 | +4,621 | 0.23% | 534,790 |
| 2011-03-21 | 2011-03-17 | 9.002 | 53,119 | +925 | 0.21% | 478,196 |
| 2011-03-18 | 2011-03-16 | 9.305 | 52,194 | -8,595 | 0.21% | 485,682 |
| 2011-03-17 | 2011-03-15 | 9.219 | 60,789 | -13,863 | 0.24% | 560,399 |
| 2011-03-14 | 2011-03-10 | 10.690 | 74,652 | +462 | 0.30% | 798,052 |
| 2011-03-11 | 2011-03-09 | 10.604 | 74,190 | +5,776 | 0.30% | 786,691 |
| 2011-03-09 | 2011-03-07 | 10.820 | 68,414 | +5,961 | 0.27% | 740,249 |
| 2011-03-08 | 2011-03-04 | 11.253 | 62,453 | +9,658 | 0.25% | 702,780 |
| 2011-03-07 | 2011-03-03 | 11.686 | 52,795 | -20,148 | 0.21% | 616,949 |
| 2011-03-04 | 2011-03-02 | 12.768 | 72,943 | -12,107 | 0.29% | 931,319 |
| 2011-03-03 | 2011-03-01 | 12.335 | 85,050 | -462 | 0.34% | 1,049,088 |
| 2011-03-02 | 2011-02-28 | 11.686 | 85,512 | +4,621 | 0.34% | 999,272 |
| 2011-03-01 | 2011-02-25 | 11.253 | 80,891 | -4,621 | 0.32% | 910,262 |
| 2011-02-25 | 2011-02-23 | 11.253 | 85,512 | -5,222 | 0.34% | 962,262 |
| 2011-02-24 | 2011-02-22 | 10.690 | 90,734 | -8,317 | 0.36% | 969,973 |
| 2011-02-23 | 2011-02-21 | 11.686 | 99,051 | +1,848 | 0.40% | 1,157,485 |
| 2011-02-22 | 2011-02-18 | 13.417 | 97,203 | +4,390 | 0.39% | 1,304,170 |
| 2011-02-21 | 2011-02-17 | 13.850 | 92,813 | +23,013 | 0.37% | 1,285,439 |
| 2011-02-17 | 2011-02-15 | 11.253 | 69,800 | +1,756 | 0.28% | 785,455 |
| 2011-02-16 | 2011-02-14 | 11.686 | 68,044 | +1,155 | 0.27% | 795,145 |
| 2011-02-14 | 2011-02-10 | 11.469 | 66,889 | -14,787 | 0.27% | 767,173 |
| 2011-02-11 | 2011-02-09 | 11.686 | 81,676 | -5,315 | 0.33% | 954,445 |
| 2011-02-09 | 2011-02-07 | 11.253 | 86,991 | +1,017 | 0.35% | 978,905 |
| 2011-02-08 | 2011-02-02 | 11.253 | 85,974 | +1,294 | 0.34% | 967,461 |
| 2011-02-07 | 2011-01-31 | 11.469 | 84,680 | -1,848 | 0.34% | 971,224 |
| 2011-01-31 | 2011-01-27 | 12.119 | 86,528 | +231 | 0.35% | 1,048,594 |
| 2011-01-28 | 2011-01-26 | 12.551 | 86,297 | +2,310 | 0.34% | 1,083,145 |
| 2011-01-27 | 2011-01-25 | 12.551 | 83,987 | +7,625 | 0.34% | 1,054,151 |
| 2011-01-26 | 2011-01-24 | 13.633 | 76,362 | +10,582 | 0.31% | 1,041,072 |
| 2011-01-25 | 2011-01-21 | 15.797 | 65,780 | +2,310 | 0.26% | 1,039,153 |
| 2011-01-24 | 2011-01-20 | 16.230 | 63,470 | -831 | 0.25% | 1,030,131 |
| 2011-01-21 | 2011-01-19 | 16.879 | 64,301 | -4,252 | 0.26% | 1,085,363 |
| 2011-01-20 | 2011-01-18 | 14.066 | 68,553 | -6,931 | 0.27% | 964,279 |
| 2011-01-12 | 2011-01-10 | 11.902 | 75,484 | +1,155 | 0.30% | 898,422 |
| 2011-01-11 | 2011-01-07 | 12.119 | 74,329 | +2,311 | 0.30% | 900,760 |
| 2011-01-07 | 2011-01-05 | 12.119 | 72,018 | -1,156 | 0.29% | 872,754 |
| 2011-01-04 | 2010-12-31 | 11.902 | 73,174 | +8,087 | 0.29% | 870,928 |
| 2010-12-28 | 2010-12-22 | 11.253 | 65,087 | -1,155 | 0.26% | 732,420 |
| 2010-12-23 | 2010-12-21 | 11.253 | 66,242 | -2,080 | 0.26% | 745,417 |
| 2010-12-13 | 2010-12-09 | 11.469 | 68,322 | -4,621 | 0.27% | 783,609 |
| 2010-11-25 | 2010-11-23 | 12.335 | 72,943 | -1,756 | 0.29% | 899,749 |
| 2010-11-16 | 2010-11-12 | 12.119 | 74,699 | +3,512 | 0.30% | 905,244 |
| 2010-10-29 | 2010-10-27 | 12.335 | 71,187 | +1,063 | 0.28% | 878,089 |
| 2010-10-28 | 2010-10-26 | 12.551 | 70,124 | +786 | 0.28% | 880,152 |
| 2010-10-27 | 2010-10-25 | 12.335 | 69,338 | -8,688 | 0.28% | 855,281 |
| 2010-10-22 | 2010-10-20 | 12.335 | 78,026 | -3,697 | 0.31% | 962,447 |
| 2010-10-21 | 2010-10-19 | 12.119 | 81,723 | +324 | 0.33% | 990,365 |
| 2010-10-19 | 2010-10-15 | 12.551 | 81,399 | +2,310 | 0.33% | 1,021,668 |
| 2010-10-13 | 2010-10-11 | 13.850 | 79,089 | +1,156 | 0.32% | 1,095,365 |
| 2010-10-12 | 2010-10-08 | 13.633 | 77,933 | +7,486 | 0.31% | 1,062,490 |
| 2010-10-11 | 2010-10-07 | 13.201 | 70,447 | +2,310 | 0.28% | 929,940 |
| 2010-10-08 | 2010-10-06 | 14.066 | 68,137 | +1,155 | 0.27% | 958,427 |
| 2010-10-07 | 2010-10-05 | 14.715 | 66,982 | +3,281 | 0.27% | 985,666 |
| 2010-09-30 | 2010-09-28 | 11.686 | 63,701 | -1,201 | 0.25% | 744,394 |
| 2010-09-29 | 2010-09-27 | 11.686 | 64,902 | -462 | 0.26% | 758,428 |
| 2010-09-20 | 2010-09-16 | 11.469 | 65,364 | +2,403 | 0.26% | 749,682 |
| 2010-09-16 | 2010-09-14 | 11.902 | 62,961 | +4,621 | 0.25% | 749,371 |
| 2010-09-15 | 2010-09-13 | 11.686 | 58,340 | -231 | 0.23% | 681,747 |
| 2010-09-14 | 2010-09-10 | 11.469 | 58,571 | +2,310 | 0.23% | 671,771 |
| 2010-09-13 | 2010-09-09 | 11.469 | 56,261 | +1,155 | 0.22% | 645,277 |
| 2010-09-06 | 2010-09-02 | 11.902 | 55,106 | +3,004 | 0.22% | 655,880 |
| 2010-07-23 | 2010-07-21 | 11.686 | 52,102 | -2,911 | 0.21% | 608,851 |
| 2010-07-22 | 2010-07-20 | 12.119 | 55,013 | +2,911 | 0.22% | 666,678 |
| 2010-06-15 | 2010-06-11 | 12.119 | 52,102 | -2,310 | 0.21% | 631,401 |
| 2010-06-09 | 2010-06-07 | 11.686 | 54,412 | +2,310 | 0.22% | 635,845 |
| 2010-06-02 | 2010-05-31 | 11.686 | 52,102 | -2,310 | 0.21% | 608,851 |
| 2010-06-01 | 2010-05-28 | 11.686 | 54,412 | +2,310 | 0.22% | 635,845 |
| 2010-05-25 | 2010-05-20 | 11.469 | 52,102 | -231 | 0.21% | 597,576 |
| 2010-05-19 | 2010-05-17 | 13.633 | 52,333 | +3,466 | 0.21% | 713,475 |
| 2010-05-11 | 2010-05-07 | 15.581 | 48,867 | -277 | 0.20% | 761,397 |
| 2010-05-10 | 2010-05-06 | 15.797 | 49,144 | +2,310 | 0.20% | 776,347 |
| 2010-05-07 | 2010-05-05 | 16.230 | 46,834 | -231 | 0.19% | 760,125 |
| 2010-04-28 | 2010-04-26 | 17.961 | 47,065 | +1,155 | 0.19% | 845,355 |
| 2010-04-27 | 2010-04-23 | 18.611 | 45,910 | +93 | 0.18% | 854,414 |
| 2010-04-26 | 2010-04-22 | 17.745 | 45,817 | -20,749 | 0.18% | 813,024 |
| 2010-04-22 | 2010-04-20 | 18.178 | 66,566 | -2,310 | 0.27% | 1,210,026 |
| 2010-04-21 | 2010-04-19 | 17.961 | 68,876 | +46 | 0.28% | 1,237,111 |
| 2010-04-19 | 2010-04-15 | 19.043 | 68,830 | +2,311 | 0.28% | 1,310,760 |
| 2010-04-15 | 2010-04-13 | 18.611 | 66,519 | -4,622 | 0.27% | 1,237,961 |
| 2010-04-14 | 2010-04-12 | 19.043 | 71,141 | -2,310 | 0.28% | 1,354,770 |
| 2010-04-13 | 2010-04-09 | 18.827 | 73,451 | +1,155 | 0.29% | 1,382,865 |
| 2010-04-08 | 2010-04-01 | 19.260 | 72,296 | +23,105 | 0.29% | 1,392,410 |
| 2010-03-31 | 2010-03-29 | 19.909 | 49,191 | -4,713 | 0.20% | 979,346 |
| 2010-03-30 | 2010-03-26 | 18.178 | 53,904 | -324 | 0.22% | 979,858 |
| 2010-03-26 | 2010-03-24 | 17.745 | 54,228 | -6,469 | 0.22% | 962,277 |
| 2010-03-25 | 2010-03-23 | 17.745 | 60,697 | +924 | 0.24% | 1,077,070 |
| 2010-03-24 | 2010-03-22 | 18.178 | 59,773 | +4,205 | 0.24% | 1,086,544 |
| 2010-03-23 | 2010-03-19 | 18.394 | 55,568 | -8,549 | 0.22% | 1,022,131 |
| 2010-03-22 | 2010-03-18 | 19.476 | 64,117 | -3,974 | 0.26% | 1,248,759 |
| 2010-03-19 | 2010-03-17 | 18.394 | 68,091 | +11,507 | 0.27% | 1,252,482 |
| 2010-02-11 | 2010-02-09 | 14.932 | 56,584 | +4,621 | 0.23% | 844,900 |
| 2010-02-01 | 2010-01-28 | 15.365 | 51,963 | -2,311 | 0.21% | 798,390 |
| 2010-01-26 | 2010-01-22 | 16.879 | 54,274 | -6,931 | 0.22% | 916,113 |
| 2010-01-22 | 2010-01-20 | 18.178 | 61,205 | +1,756 | 0.24% | 1,112,574 |
| 2010-01-21 | 2010-01-19 | 17.745 | 59,449 | -2,311 | 0.24% | 1,054,924 |
| 2010-01-20 | 2010-01-18 | 19.260 | 61,760 | +4,621 | 0.25% | 1,189,488 |
| 2010-01-19 | 2010-01-15 | 18.611 | 57,139 | -5,961 | 0.23% | 1,063,393 |
| 2010-01-14 | 2010-01-12 | 18.611 | 63,100 | -3,928 | 0.25% | 1,174,331 |
| 2010-01-13 | 2010-01-11 | 17.312 | 67,028 | +5,869 | 0.27% | 1,160,403 |
| 2010-01-08 | 2010-01-06 | 16.014 | 61,159 | +6,931 | 0.24% | 979,388 |
| 2010-01-07 | 2010-01-05 | 17.096 | 54,228 | -9,195 | 0.22% | 927,072 |
| 2010-01-04 | 2009-12-29 | 14.499 | 63,423 | +2,310 | 0.25% | 919,569 |
| 2009-12-30 | 2009-12-28 | 14.932 | 61,113 | +2,865 | 0.24% | 912,526 |
| 2009-12-29 | 2009-12-24 | 15.797 | 58,248 | +1,664 | 0.23% | 920,167 |
| 2009-12-22 | 2009-12-18 | 16.447 | 56,584 | -6,793 | 0.23% | 930,615 |
| 2009-12-21 | 2009-12-17 | 16.879 | 63,377 | -6,932 | 0.25% | 1,069,767 |
| 2009-12-17 | 2009-12-15 | 18.611 | 70,309 | +8,549 | 0.28% | 1,308,495 |
| 2009-12-16 | 2009-12-14 | 17.312 | 61,760 | -92 | 0.25% | 1,069,203 |
| 2009-12-11 | 2009-12-09 | 19.476 | 61,852 | +2,241 | 0.25% | 1,204,645 |
| 2009-12-10 | 2009-12-08 | 20.558 | 59,611 | -13,863 | 0.24% | 1,225,499 |
| 2009-12-08 | 2009-12-04 | 20.342 | 73,474 | +2,310 | 0.29% | 1,494,598 |
| 2009-12-07 | 2009-12-03 | 21.207 | 71,164 | -8,271 | 0.28% | 1,509,208 |
| 2009-11-23 | 2009-11-19 | 16.663 | 79,435 | +15,480 | 0.32% | 1,323,626 |
| 2009-11-20 | 2009-11-18 | 18.178 | 63,955 | -970 | 0.26% | 1,162,563 |
| 2009-11-19 | 2009-11-17 | 19.476 | 64,925 | +7,532 | 0.26% | 1,264,495 |
| 2009-11-18 | 2009-11-16 | 16.447 | 57,393 | -462 | 0.23% | 943,920 |
| 2009-11-17 | 2009-11-13 | 17.312 | 57,855 | -462 | 0.23% | 1,001,598 |
| 2009-11-13 | 2009-11-11 | 13.417 | 58,317 | -9,242 | 0.23% | 782,437 |
| 2009-10-30 | 2009-10-28 | 9.738 | 67,559 | -16,035 | 0.27% | 657,898 |
| 2009-10-22 | 2009-10-20 | 9.175 | 83,594 | +4,621 | 0.33% | 767,015 |
| 2009-10-20 | 2009-10-16 | 9.089 | 78,973 | -2,311 | 0.32% | 717,779 |
| 2009-10-19 | 2009-10-15 | 9.305 | 81,284 | -3,142 | 0.32% | 756,373 |
| 2009-10-14 | 2009-10-12 | 9.046 | 84,426 | -2,403 | 0.34% | 763,687 |
| 2009-10-12 | 2009-10-08 | 9.305 | 86,829 | -4,436 | 0.35% | 807,971 |
| 2009-10-08 | 2009-10-06 | 8.743 | 91,265 | +18,761 | 0.36% | 797,900 |
| 2009-09-25 | 2009-09-23 | 8.656 | 72,504 | -3,697 | 0.29% | 627,603 |
| 2009-09-23 | 2009-09-21 | 8.570 | 76,201 | -3,696 | 0.30% | 653,008 |
| 2009-09-22 | 2009-09-18 | 8.483 | 79,897 | -1,156 | 0.32% | 677,765 |
| 2009-09-21 | 2009-09-17 | 8.743 | 81,053 | +93 | 0.32% | 708,620 |
| 2009-09-16 | 2009-09-14 | 8.656 | 80,960 | +2,310 | 0.32% | 700,799 |
| 2009-09-10 | 2009-09-08 | 9.089 | 78,650 | +4,390 | 0.31% | 714,843 |
| 2009-09-07 | 2009-09-03 | 9.305 | 74,260 | +4,159 | 0.30% | 691,013 |
| 2009-09-03 | 2009-09-01 | 9.219 | 70,101 | -6,931 | 0.28% | 646,244 |
| 2009-09-02 | 2009-08-31 | 9.089 | 77,032 | +23,105 | 0.31% | 700,137 |
| 2009-09-01 | 2009-08-28 | 9.046 | 53,927 | -9,242 | 0.22% | 487,804 |
| 2009-08-31 | 2009-08-27 | 8.873 | 63,169 | +9,196 | 0.25% | 560,468 |
| 2009-08-21 | 2009-08-19 | 9.565 | 53,973 | -1,248 | 0.22% | 516,252 |
| 2009-08-19 | 2009-08-17 | 9.522 | 55,221 | -1,849 | 0.22% | 525,799 |
| 2009-08-18 | 2009-08-14 | 10.171 | 57,070 | +1,849 | 0.23% | 580,455 |
| 2009-08-12 | 2009-08-10 | 8.829 | 55,221 | -1,386 | 0.22% | 487,559 |
| 2009-07-22 | 2009-07-20 | 8.223 | 56,607 | +3,234 | 0.23% | 465,497 |
| 2009-07-14 | 2009-07-10 | 9.349 | 53,373 | -4,020 | 0.21% | 498,963 |
| 2009-07-02 | 2009-06-29 | 8.959 | 57,393 | -462 | 0.23% | 514,188 |
| 2009-06-26 | 2009-06-24 | 8.613 | 57,855 | +231 | 0.23% | 498,295 |
| 2009-06-23 | 2009-06-19 | 9.046 | 57,624 | -1,571 | 0.23% | 521,246 |
| 2009-06-22 | 2009-06-18 | 8.656 | 59,195 | -1,340 | 0.24% | 512,398 |
| 2009-06-19 | 2009-06-17 | 9.002 | 60,535 | -3,189 | 0.24% | 544,958 |
| 2009-06-16 | 2009-06-12 | 9.435 | 63,724 | -2,310 | 0.25% | 601,246 |
| 2009-06-15 | 2009-06-11 | 9.219 | 66,034 | -10,813 | 0.26% | 608,751 |
| 2009-06-12 | 2009-06-10 | 7.228 | 76,847 | -5,777 | 0.31% | 555,439 |
| 2009-06-11 | 2009-06-09 | 6.838 | 82,624 | -4,575 | 0.33% | 565,010 |
| 2009-06-10 | 2009-06-08 | 6.795 | 87,199 | -2,911 | 0.35% | 592,521 |
| 2009-06-04 | 2009-06-02 | 6.925 | 90,110 | -2,356 | 0.36% | 624,002 |
| 2009-06-03 | 2009-06-01 | 7.271 | 92,466 | -4,159 | 0.37% | 672,333 |
| 2009-06-02 | 2009-05-29 | 7.617 | 96,625 | -47 | 0.39% | 736,029 |
| 2009-06-01 | 2009-05-27 | 7.531 | 96,672 | +3,605 | 0.39% | 728,019 |
| 2009-05-27 | 2009-05-25 | 6.925 | 93,067 | -2,311 | 0.37% | 644,479 |
| 2009-05-26 | 2009-05-22 | 6.838 | 95,378 | +4,483 | 0.38% | 652,226 |
| 2009-05-21 | 2009-05-19 | 6.708 | 90,895 | +231 | 0.36% | 609,768 |
| 2009-05-18 | 2009-05-14 | 6.925 | 90,664 | -46 | 0.36% | 627,838 |
| 2009-05-15 | 2009-05-13 | 6.925 | 90,710 | +10,951 | 0.36% | 628,157 |
| 2009-05-14 | 2009-05-12 | 7.055 | 79,759 | -4,621 | 0.32% | 562,678 |
| 2009-05-13 | 2009-05-11 | 6.622 | 84,380 | +9,196 | 0.34% | 558,758 |
| 2009-05-12 | 2009-05-08 | 5.756 | 75,184 | +1,849 | 0.30% | 432,783 |
| 2009-05-11 | 2009-05-07 | 5.626 | 73,335 | +13,863 | 0.29% | 412,617 |
| 2009-05-08 | 2009-05-06 | 5.713 | 59,472 | +2,310 | 0.24% | 339,765 |
| 2009-05-07 | 2009-05-05 | 5.756 | 57,162 | -8,087 | 0.23% | 329,042 |
| 2009-04-30 | 2009-04-28 | 4.891 | 65,249 | +7,348 | 0.26% | 319,113 |
| 2009-04-29 | 2009-04-27 | 4.891 | 57,901 | +46 | 0.23% | 283,177 |
| 2009-04-28 | 2009-04-24 | 5.064 | 57,855 | +462 | 0.23% | 292,968 |
| 2009-04-21 | 2009-04-17 | 4.934 | 57,393 | +2,311 | 0.23% | 283,176 |
| 2009-04-16 | 2009-04-14 | 4.934 | 55,082 | +6,007 | 0.22% | 271,774 |
| 2009-04-15 | 2009-04-09 | 4.977 | 49,075 | +5,961 | 0.20% | 244,259 |
| 2009-04-14 | 2009-04-08 | 4.847 | 43,114 | +8,087 | 0.17% | 208,992 |
| 2009-04-09 | 2009-04-07 | 5.107 | 35,027 | +4,436 | 0.14% | 178,887 |
| 2009-04-06 | 2009-04-02 | 5.756 | 30,591 | -370 | 0.12% | 176,091 |
| 2009-04-03 | 2009-04-01 | 5.410 | 30,961 | +1,294 | 0.12% | 167,501 |
| 2009-01-16 | 2009-01-14 | 4.328 | 29,667 | -693 | 0.12% | 128,400 |
| 2008-12-19 | 2008-12-17 | 4.761 | 30,360 | +693 | 0.12% | 144,540 |
| 2008-10-03 | 2008-09-30 | 5.194 | 29,667 | -1,248 | 0.12% | 154,080 |
| 2008-09-22 | 2008-09-18 | 5.453 | 30,915 | -46 | 0.12% | 168,590 |
| 2008-09-09 | 2008-09-05 | 5.756 | 30,961 | -2,310 | 0.12% | 178,221 |
| 2008-09-03 | 2008-09-01 | 5.497 | 33,271 | -1,618 | 0.13% | 182,878 |
| 2008-07-08 | 2008-07-04 | 10.777 | 34,889 | +2,681 | 0.14% | 375,994 |
| 2008-06-11 | 2008-06-06 | 12.984 | 32,208 | +184 | 0.13% | 418,194 |
| 2008-05-15 | 2008-05-13 | 12.984 | 32,024 | -1,756 | 0.13% | 415,805 |
| 2008-05-05 | 2008-04-30 | 13.417 | 33,780 | -554 | 0.13% | 453,225 |
| 2008-04-28 | 2008-04-24 | 13.633 | 34,334 | +693 | 0.14% | 468,088 |
| 2008-04-25 | 2008-04-23 | 13.633 | 33,641 | +1,617 | 0.13% | 458,640 |
| 2008-03-06 | 2008-03-04 | 16.663 | 32,024 | -2,264 | 0.17% | 533,616 |
| 2008-03-05 | 2008-03-03 | 16.879 | 34,288 | -11,460 | 0.18% | 578,761 |
| 2008-03-04 | 2008-02-29 | 17.529 | 45,748 | +12,153 | 0.24% | 801,899 |
| 2008-03-03 | 2008-02-28 | 17.529 | 33,595 | -693 | 0.18% | 588,874 |
| 2008-02-29 | 2008-02-27 | 16.447 | 34,288 | +2,311 | 0.18% | 563,921 |
| 2008-02-27 | 2008-02-25 | 15.797 | 31,977 | -2,357 | 0.17% | 505,153 |
| 2008-02-14 | 2008-02-12 | 14.712 | 34,334 | -513 | 0.18% | 505,129 |
| 2008-02-05 | 2008-02-01 | 14.286 | 34,847 | +282 | 0.18% | 497,816 |
| 2008-02-04 | 2008-01-31 | 14.499 | 34,565 | +187 | 0.18% | 501,157 |
| 2008-01-28 | 2008-01-24 | 15.778 | 34,378 | +47 | 0.18% | 542,427 |
| 2008-01-25 | 2008-01-23 | 15.778 | 34,331 | -4,174 | 0.18% | 541,685 |
| 2008-01-17 | 2008-01-15 | 14.499 | 38,505 | -1,641 | 0.20% | 558,283 |
| 2008-01-16 | 2008-01-14 | 15.565 | 40,146 | -516 | 0.21% | 624,876 |
| 2008-01-15 | 2008-01-11 | 14.499 | 40,662 | +516 | 0.21% | 589,558 |
| 2008-01-02 | 2007-12-27 | 15.352 | 40,146 | +750 | 0.21% | 616,316 |
| 2007-12-28 | 2007-12-24 | 15.565 | 39,396 | +94 | 0.20% | 613,202 |
| 2007-12-17 | 2007-12-13 | 14.925 | 39,302 | +3,189 | 0.20% | 586,599 |
| 2007-12-14 | 2007-12-12 | 15.565 | 36,113 | +2,392 | 0.19% | 562,102 |
| 2007-12-13 | 2007-12-11 | 16.205 | 33,721 | +610 | 0.17% | 546,440 |
| 2007-12-10 | 2007-12-06 | 17.697 | 33,111 | -1,313 | 0.17% | 585,975 |
| 2007-12-04 | 2007-11-30 | 15.565 | 34,424 | +1,313 | 0.18% | 535,813 |
| 2007-11-29 | 2007-11-27 | 15.352 | 33,111 | -469 | 0.17% | 508,316 |
| 2007-11-20 | 2007-11-16 | 15.565 | 33,580 | -2,064 | 0.17% | 522,676 |
| 2007-11-19 | 2007-11-15 | 16.205 | 35,644 | -187 | 0.18% | 577,602 |
| 2007-11-14 | 2007-11-12 | 16.205 | 35,831 | -11,725 | 0.18% | 580,632 |
| 2007-11-13 | 2007-11-09 | 16.844 | 47,556 | -1,454 | 0.24% | 801,053 |
| 2007-11-12 | 2007-11-08 | 16.205 | 49,010 | -3,518 | 0.25% | 794,195 |
| 2007-11-09 | 2007-11-07 | 17.271 | 52,528 | +47 | 0.27% | 907,203 |
| 2007-11-08 | 2007-11-06 | 17.484 | 52,481 | +2,345 | 0.27% | 917,581 |
| 2007-11-07 | 2007-11-05 | 17.484 | 50,136 | +657 | 0.26% | 876,581 |
| 2007-11-06 | 2007-11-02 | 18.550 | 49,479 | +12,147 | 0.25% | 917,844 |
| 2007-11-05 | 2007-11-01 | 17.911 | 37,332 | +703 | 0.19% | 668,635 |
| 2007-11-02 | 2007-10-31 | 16.631 | 36,629 | +4,081 | 0.19% | 609,184 |
| 2007-11-01 | 2007-10-30 | 16.418 | 32,548 | +797 | 0.17% | 534,372 |
| 2007-10-31 | 2007-10-29 | 17.484 | 31,751 | +3,986 | 0.16% | 555,137 |
| 2007-10-30 | 2007-10-26 | 17.911 | 27,765 | -938 | 0.14% | 497,285 |
| 2007-10-29 | 2007-10-25 | 19.403 | 28,703 | +1,173 | 0.15% | 556,926 |
| 2007-10-26 | 2007-10-24 | 20.256 | 27,530 | -15,149 | 0.14% | 557,646 |
| 2007-10-25 | 2007-10-23 | 16.631 | 42,679 | -6,050 | 0.22% | 709,802 |
| 2007-10-24 | 2007-10-22 | 14.286 | 48,729 | -4,127 | 0.25% | 696,131 |
| 2007-10-23 | 2007-10-18 | 13.859 | 52,856 | -1,876 | 0.27% | 732,548 |
| 2007-10-22 | 2007-10-17 | 14.073 | 54,732 | +4,690 | 0.28% | 770,218 |
| 2007-10-18 | 2007-10-16 | 13.646 | 50,042 | -2,486 | 0.26% | 682,878 |
| 2007-10-17 | 2007-10-15 | 13.646 | 52,528 | -51,261 | 0.27% | 716,802 |
| 2007-10-05 | 2007-10-03 | 14.286 | 103,789 | -9,849 | 0.53% | 1,482,705 |
| 2007-10-04 | 2007-10-02 | 15.139 | 113,638 | -94 | 0.58% | 1,720,325 |
| 2007-09-20 | 2007-09-18 | 19.616 | 113,732 | -235 | 0.58% | 2,230,998 |
| 2007-09-18 | 2007-09-14 | 19.778 | 113,967 | -1,998 | 0.59% | 2,254,087 |
| 2007-09-17 | 2007-09-13 | 19.989 | 115,965 | -380 | 0.59% | 2,318,004 |
| 2007-09-14 | 2007-09-12 | 20.830 | 116,345 | -808 | 0.59% | 2,423,520 |
| 2007-09-13 | 2007-09-11 | 20.830 | 117,153 | +2,376 | 0.59% | 2,440,351 |
| 2007-09-12 | 2007-09-10 | 21.041 | 114,777 | +48 | 0.58% | 2,415,007 |
| 2007-09-04 | 2007-08-31 | 20.199 | 114,729 | -1,996 | 0.58% | 2,317,438 |
| 2007-09-03 | 2007-08-30 | 21.883 | 116,725 | +713 | 0.59% | 2,554,235 |
| 2007-08-30 | 2007-08-28 | 25.670 | 116,012 | +3,184 | 0.59% | 2,978,011 |
| 2007-08-27 | 2007-08-23 | 18.937 | 112,828 | -8,412 | 0.57% | 2,136,599 |
| 2007-08-24 | 2007-08-22 | 18.726 | 121,240 | -4,515 | 0.62% | 2,270,385 |
| 2007-08-23 | 2007-08-21 | 18.937 | 125,755 | +10,456 | 0.64% | 2,381,395 |
| 2007-08-22 | 2007-08-20 | 18.306 | 115,299 | +2,471 | 0.58% | 2,110,612 |
| 2007-08-21 | 2007-08-17 | 16.833 | 112,828 | +2,376 | 0.57% | 1,899,199 |
| 2007-08-10 | 2007-08-08 | 19.989 | 110,452 | +1,188 | 0.56% | 2,207,805 |
| 2007-08-08 | 2007-08-06 | 20.830 | 109,264 | -950 | 0.55% | 2,276,019 |
| 2007-07-25 | 2007-07-23 | 30.299 | 110,214 | -1,664 | 0.56% | 3,339,357 |
| 2007-07-24 | 2007-07-20 | 31.140 | 111,878 | +2,377 | 0.57% | 3,483,935 |
| 2007-07-23 | 2007-07-19 | 29.878 | 109,501 | -3,802 | 0.56% | 3,271,674 |
| 2007-07-20 | 2007-07-18 | 29.457 | 113,303 | +4,752 | 0.57% | 3,337,591 |
| 2007-07-16 | 2007-07-12 | 28.195 | 108,551 | +1,664 | 0.55% | 3,060,569 |
| 2007-07-12 | 2007-07-10 | 29.457 | 106,887 | -1,426 | 0.54% | 3,148,593 |
| 2007-07-11 | 2007-07-09 | 29.878 | 108,313 | -2,376 | 0.55% | 3,236,179 |
| 2007-06-28 | 2007-06-26 | 34.507 | 110,689 | +2,376 | 0.77% | 3,819,548 |
| 2007-06-27 | 2007-06-25 | 34.507 | 108,313 | -951 | 0.75% | 3,737,559 |
| 2007-06-26 | 2007-06-22 | 33.665 | 109,264 | 0.76% | 3,678,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy