History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 3,211,819 | +0 | 0.04% | 603,822 |
| 2025-10-13 | 2025-10-09 | 0.190 | 3,211,819 | +0 | 0.04% | 610,246 |
| 2025-10-10 | 2025-10-08 | 0.180 | 3,211,819 | -100,000 | 0.04% | 578,127 |
| 2025-09-17 | 2025-09-15 | 0.197 | 3,311,819 | +100,000 | 0.04% | 652,428 |
| 2025-09-11 | 2025-09-09 | 0.198 | 3,211,819 | -10,000 | 0.04% | 635,940 |
| 2025-09-10 | 2025-09-08 | 0.200 | 3,221,819 | -379,000 | 0.04% | 644,364 |
| 2025-08-29 | 2025-08-27 | 0.202 | 3,600,819 | -26,000 | 0.04% | 727,365 |
| 2025-08-27 | 2025-08-25 | 0.196 | 3,626,819 | -900 | 0.04% | 710,857 |
| 2025-08-19 | 2025-08-15 | 0.210 | 3,627,719 | +405,000 | 0.04% | 761,821 |
| 2025-08-15 | 2025-08-13 | 0.217 | 3,222,719 | -20,000 | 0.04% | 699,330 |
| 2025-08-13 | 2025-08-11 | 0.201 | 3,242,719 | +58,000 | 0.04% | 651,787 |
| 2025-08-11 | 2025-08-07 | 0.208 | 3,184,719 | +2,000 | 0.04% | 662,422 |
| 2025-08-08 | 2025-08-06 | 0.214 | 3,182,719 | +100,000 | 0.04% | 681,102 |
| 2025-08-06 | 2025-08-04 | 0.233 | 3,082,719 | +40,000 | 0.04% | 718,274 |
| 2025-08-04 | 2025-07-31 | 0.237 | 3,042,719 | +200,000 | 0.03% | 721,124 |
| 2025-07-25 | 2025-07-23 | 0.245 | 2,842,719 | -250,000 | 0.03% | 696,466 |
| 2025-07-18 | 2025-07-16 | 0.265 | 3,092,719 | -112,000 | 0.04% | 819,571 |
| 2025-07-14 | 2025-07-10 | 0.265 | 3,204,719 | +200,000 | 0.04% | 849,251 |
| 2025-07-09 | 2025-07-07 | 0.245 | 3,004,719 | +50,000 | 0.03% | 736,156 |
| 2025-07-07 | 2025-07-03 | 0.250 | 2,954,719 | +100,000 | 0.03% | 738,680 |
| 2025-07-04 | 2025-07-02 | 0.275 | 2,854,719 | -82,000 | 0.03% | 785,048 |
| 2025-07-03 | 2025-06-30 | 0.270 | 2,936,719 | -268,000 | 0.03% | 792,914 |
| 2025-07-02 | 2025-06-27 | 0.260 | 3,204,719 | +172,000 | 0.04% | 833,227 |
| 2025-06-27 | 2025-06-25 | 0.205 | 3,032,719 | +246,000 | 0.03% | 621,707 |
| 2025-06-26 | 2025-06-24 | 0.150 | 2,786,719 | -18,000 | 0.03% | 418,008 |
| 2025-06-20 | 2025-06-18 | 0.141 | 2,804,719 | -1,000 | 0.03% | 395,465 |
| 2025-06-11 | 2025-06-09 | 0.158 | 2,805,719 | -21,000 | 0.03% | 443,304 |
| 2025-06-09 | 2025-06-05 | 0.143 | 2,826,719 | +22,000 | 0.03% | 404,221 |
| 2025-06-05 | 2025-06-03 | 0.139 | 2,804,719 | +40,000 | 0.03% | 389,856 |
| 2025-05-29 | 2025-05-27 | 0.130 | 2,764,719 | +40,000 | 0.03% | 359,413 |
| 2025-05-12 | 2025-05-08 | 0.130 | 2,724,719 | -40,000 | 0.03% | 354,213 |
| 2025-04-03 | 2025-04-01 | 0.149 | 2,764,719 | +12,000 | 0.03% | 411,943 |
| 2025-03-31 | 2025-03-27 | 0.158 | 2,752,719 | -10,000 | 0.03% | 434,930 |
| 2025-03-26 | 2025-03-24 | 0.161 | 2,762,719 | +50,000 | 0.03% | 444,798 |
| 2025-03-12 | 2025-03-10 | 0.149 | 2,712,719 | -806 | 0.03% | 404,195 |
| 2025-02-26 | 2025-02-24 | 0.148 | 2,713,525 | -1,814,000 | 0.03% | 401,602 |
| 2025-02-25 | 2025-02-21 | 0.149 | 4,527,525 | +1,770,000 | 0.05% | 674,601 |
| 2025-02-21 | 2025-02-19 | 0.139 | 2,757,525 | -31,000 | 0.03% | 383,296 |
| 2025-02-19 | 2025-02-17 | 0.146 | 2,788,525 | -12,000 | 0.03% | 407,125 |
| 2025-02-11 | 2025-02-07 | 0.151 | 2,800,525 | +3,000 | 0.03% | 422,879 |
| 2025-01-22 | 2025-01-20 | 0.140 | 2,797,525 | -2,000 | 0.03% | 391,654 |
| 2025-01-20 | 2025-01-16 | 0.130 | 2,799,525 | -8,042 | 0.03% | 363,938 |
| 2025-01-16 | 2025-01-14 | 0.126 | 2,807,567 | +6,000 | 0.03% | 353,753 |
| 2025-01-15 | 2025-01-13 | 0.119 | 2,801,567 | +2,000 | 0.03% | 333,386 |
| 2025-01-13 | 2025-01-09 | 0.128 | 2,799,567 | -7,000 | 0.03% | 358,345 |
| 2025-01-09 | 2025-01-07 | 0.127 | 2,806,567 | -17,000 | 0.03% | 356,434 |
| 2025-01-08 | 2025-01-06 | 0.137 | 2,823,567 | +24,000 | 0.03% | 386,829 |
| 2025-01-06 | 2025-01-02 | 0.152 | 2,799,567 | -20,000 | 0.03% | 425,534 |
| 2025-01-03 | 2024-12-31 | 0.154 | 2,819,567 | +20,000 | 0.03% | 434,213 |
| 2025-01-02 | 2024-12-27 | 0.163 | 2,799,567 | -24,000 | 0.03% | 456,329 |
| 2024-12-27 | 2024-12-20 | 0.165 | 2,823,567 | -18,000 | 0.03% | 465,889 |
| 2024-12-23 | 2024-12-19 | 0.169 | 2,841,567 | +42,000 | 0.03% | 480,225 |
| 2024-12-20 | 2024-12-18 | 0.175 | 2,799,567 | -20,000 | 0.03% | 489,924 |
| 2024-12-17 | 2024-12-13 | 0.185 | 2,819,567 | +20,000 | 0.03% | 521,620 |
| 2024-12-16 | 2024-12-12 | 0.190 | 2,799,567 | -32,000 | 0.03% | 531,918 |
| 2024-12-13 | 2024-12-11 | 0.185 | 2,831,567 | -94,000 | 0.03% | 523,840 |
| 2024-12-12 | 2024-12-10 | 0.185 | 2,925,567 | +32,000 | 0.03% | 541,230 |
| 2024-12-11 | 2024-12-09 | 0.192 | 2,893,567 | -551,000 | 0.03% | 555,565 |
| 2024-12-10 | 2024-12-06 | 0.188 | 3,444,567 | -15,000 | 0.04% | 647,579 |
| 2024-12-09 | 2024-12-05 | 0.188 | 3,459,567 | -204,000 | 0.04% | 650,399 |
| 2024-12-06 | 2024-12-04 | 0.199 | 3,663,567 | -2,000 | 0.04% | 729,050 |
| 2024-11-28 | 2024-11-26 | 0.192 | 3,665,567 | +96,000 | 0.04% | 703,789 |
| 2024-11-25 | 2024-11-21 | 0.190 | 3,569,567 | +30,000 | 0.04% | 678,218 |
| 2024-11-19 | 2024-11-15 | 0.206 | 3,539,567 | +1,000 | 0.04% | 729,151 |
| 2024-11-12 | 2024-11-08 | 0.248 | 3,538,567 | +4,000 | 0.04% | 877,565 |
| 2024-11-11 | 2024-11-07 | 0.250 | 3,534,567 | -45,000 | 0.04% | 883,642 |
| 2024-11-07 | 2024-11-05 | 0.227 | 3,579,567 | -130,000 | 0.04% | 812,562 |
| 2024-11-05 | 2024-11-01 | 0.179 | 3,709,567 | +20,000 | 0.04% | 664,012 |
| 2024-11-04 | 2024-10-31 | 0.191 | 3,689,567 | -50,000 | 0.04% | 704,707 |
| 2024-10-30 | 2024-10-28 | 0.187 | 3,739,567 | +1,000 | 0.04% | 699,299 |
| 2024-10-29 | 2024-10-25 | 0.195 | 3,738,567 | +30,000 | 0.04% | 729,021 |
| 2024-10-28 | 2024-10-24 | 0.198 | 3,708,567 | -470,000 | 0.04% | 734,296 |
| 2024-10-25 | 2024-10-23 | 0.214 | 4,178,567 | +470,000 | 0.05% | 894,213 |
| 2024-10-24 | 2024-10-22 | 0.222 | 3,708,567 | -1,581,000 | 0.04% | 823,302 |
| 2024-10-23 | 2024-10-21 | 0.230 | 5,289,567 | +198,000 | 0.06% | 1,216,600 |
| 2024-10-22 | 2024-10-18 | 0.240 | 5,091,567 | +1,363,000 | 0.06% | 1,221,976 |
| 2024-10-21 | 2024-10-17 | 0.208 | 3,728,567 | -982,000 | 0.04% | 775,542 |
| 2024-10-18 | 2024-10-16 | 0.223 | 4,710,567 | +646,000 | 0.05% | 1,050,456 |
| 2024-10-17 | 2024-10-15 | 0.220 | 4,064,567 | +260,000 | 0.05% | 894,205 |
| 2024-10-16 | 2024-10-14 | 0.255 | 3,804,567 | +20,000 | 0.04% | 970,165 |
| 2024-10-15 | 2024-10-10 | 0.240 | 3,784,567 | -121,000 | 0.04% | 908,296 |
| 2024-10-14 | 2024-10-09 | 0.243 | 3,905,567 | -172,000 | 0.04% | 949,053 |
| 2024-10-10 | 2024-10-08 | 0.290 | 4,077,567 | +264,000 | 0.05% | 1,182,494 |
| 2024-10-09 | 2024-10-07 | 0.410 | 3,813,567 | -314,000 | 0.04% | 1,563,562 |
| 2024-10-08 | 2024-10-04 | 0.425 | 4,127,567 | -608,000 | 0.05% | 1,754,216 |
| 2024-10-07 | 2024-10-03 | 0.500 | 4,735,567 | -335,000 | 0.05% | 2,367,784 |
| 2024-10-04 | 2024-10-02 | 0.410 | 5,070,567 | +1,309,000 | 0.06% | 2,078,932 |
| 2024-10-03 | 2024-09-30 | 0.080 | 3,761,567 | +10,000 | 0.04% | 300,925 |
| 2024-08-16 | 2024-08-14 | 0.054 | 3,751,567 | -61,912 | 0.04% | 202,585 |
| 2024-06-26 | 2024-06-24 | 0.052 | 3,813,479 | -18,000 | 0.04% | 198,301 |
| 2024-05-22 | 2024-05-20 | 0.059 | 3,831,479 | +300,000 | 0.04% | 226,057 |
| 2023-11-28 | 2023-11-24 | 0.058 | 3,531,479 | +93,000 | 0.04% | 204,826 |
| 2023-09-12 | 2023-09-07 | 0.045 | 3,438,479 | +57 | 0.04% | 154,732 |
| 2023-08-21 | 2023-08-17 | 0.057 | 3,438,422 | -24,000 | 0.04% | 195,990 |
| 2023-08-18 | 2023-08-16 | 0.050 | 3,462,422 | +24,000 | 0.04% | 173,121 |
| 2023-08-03 | 2023-08-01 | 0.057 | 3,438,422 | -12,000 | 0.04% | 195,990 |
| 2023-07-31 | 2023-07-27 | 0.052 | 3,450,422 | +12,000 | 0.04% | 179,422 |
| 2023-07-04 | 2023-06-30 | 0.052 | 3,438,422 | -28,000 | 0.04% | 178,798 |
| 2023-06-30 | 2023-06-28 | 0.047 | 3,466,422 | -13,000 | 0.04% | 162,922 |
| 2023-06-27 | 2023-06-23 | 0.048 | 3,479,422 | -9,000 | 0.04% | 167,012 |
| 2023-06-26 | 2023-06-21 | 0.045 | 3,488,422 | +57,000 | 0.04% | 156,979 |
| 2023-06-07 | 2023-06-05 | 0.060 | 3,431,422 | -76,000 | 0.04% | 205,885 |
| 2023-06-06 | 2023-06-02 | 0.056 | 3,507,422 | +82,000 | 0.04% | 196,416 |
| 2023-06-02 | 2023-05-31 | 0.064 | 3,425,422 | +6,000 | 0.04% | 219,227 |
| 2023-04-25 | 2023-04-21 | 0.069 | 3,419,422 | -30,000 | 0.04% | 235,940 |
| 2023-04-24 | 2023-04-20 | 0.067 | 3,449,422 | -434,000 | 0.04% | 231,111 |
| 2023-04-20 | 2023-04-18 | 0.068 | 3,883,422 | -57,000 | 0.04% | 264,073 |
| 2023-04-19 | 2023-04-17 | 0.067 | 3,940,422 | -65,000 | 0.05% | 264,008 |
| 2023-04-13 | 2023-04-11 | 0.091 | 4,005,422 | -110,000 | 0.05% | 364,493 |
| 2023-04-06 | 2023-04-03 | 0.084 | 4,115,422 | +175,000 | 0.05% | 345,695 |
| 2023-03-21 | 2023-03-17 | 0.097 | 3,940,422 | -529,000 | 0.05% | 382,221 |
| 2023-03-20 | 2023-03-16 | 0.099 | 4,469,422 | -367,000 | 0.05% | 442,473 |
| 2023-03-16 | 2023-03-14 | 0.095 | 4,836,422 | -478,000 | 0.06% | 459,460 |
| 2023-03-09 | 2023-03-07 | 0.090 | 5,314,422 | -210,000 | 0.06% | 478,298 |
| 2023-03-08 | 2023-03-06 | 0.091 | 5,524,422 | -190,000 | 0.06% | 502,722 |
| 2023-03-07 | 2023-03-03 | 0.092 | 5,714,422 | -1,403,000 | 0.07% | 525,727 |
| 2023-03-06 | 2023-03-02 | 0.097 | 7,117,422 | -162,000 | 0.08% | 690,390 |
| 2023-02-27 | 2023-02-23 | 0.086 | 7,279,422 | +175,000 | 0.08% | 626,030 |
| 2023-02-23 | 2023-02-21 | 0.089 | 7,104,422 | -38,000 | 0.08% | 632,294 |
| 2023-02-22 | 2023-02-20 | 0.085 | 7,142,422 | -8,000 | 0.08% | 607,106 |
| 2023-02-21 | 2023-02-17 | 0.082 | 7,150,422 | +655,000 | 0.08% | 586,335 |
| 2023-02-17 | 2023-02-15 | 0.094 | 6,495,422 | -594,000 | 0.07% | 610,570 |
| 2023-02-14 | 2023-02-10 | 0.090 | 7,089,422 | +2,709,000 | 0.08% | 638,048 |
| 2023-02-10 | 2023-02-08 | 0.095 | 4,380,422 | -18,000 | 0.05% | 416,140 |
| 2023-02-09 | 2023-02-07 | 0.098 | 4,398,422 | -2,000 | 0.05% | 431,045 |
| 2023-02-08 | 2023-02-06 | 0.095 | 4,400,422 | +20,000 | 0.05% | 418,040 |
| 2023-02-07 | 2023-02-03 | 0.104 | 4,380,422 | -144,000 | 0.05% | 455,564 |
| 2023-02-06 | 2023-02-02 | 0.102 | 4,524,422 | +18,000 | 0.05% | 461,491 |
| 2023-01-04 | 2022-12-30 | 0.120 | 4,506,422 | -60,000 | 0.05% | 540,771 |
| 2022-12-30 | 2022-12-28 | 0.115 | 4,566,422 | +227,000 | 0.05% | 525,139 |
| 2022-12-23 | 2022-12-21 | 0.110 | 4,339,422 | +910,000 | 0.05% | 477,336 |
| 2022-12-22 | 2022-12-20 | 0.110 | 3,429,422 | +15,000 | 0.04% | 377,236 |
| 2022-12-15 | 2022-12-13 | 0.130 | 3,414,422 | -25,000 | 0.04% | 443,875 |
| 2022-12-14 | 2022-12-12 | 0.128 | 3,439,422 | +25,000 | 0.04% | 440,246 |
| 2022-12-13 | 2022-12-09 | 0.142 | 3,414,422 | +40,000 | 0.04% | 484,848 |
| 2022-12-08 | 2022-12-06 | 0.120 | 3,374,422 | -2,000 | 0.04% | 404,931 |
| 2022-12-07 | 2022-12-05 | 0.103 | 3,376,422 | +2,000 | 0.04% | 347,771 |
| 2022-11-22 | 2022-11-18 | 0.123 | 3,374,422 | -365,000 | 0.04% | 415,054 |
| 2022-11-07 | 2022-11-03 | 0.085 | 3,739,422 | -25,000 | 0.04% | 317,851 |
| 2022-11-03 | 2022-11-01 | 0.082 | 3,764,422 | +25,000 | 0.04% | 308,683 |
| 2022-10-28 | 2022-10-26 | 0.089 | 3,739,422 | -20,000 | 0.04% | 332,809 |
| 2022-10-27 | 2022-10-25 | 0.083 | 3,759,422 | +20,000 | 0.04% | 312,032 |
| 2022-10-19 | 2022-10-17 | 0.092 | 3,739,422 | -47,000 | 0.04% | 344,027 |
| 2022-10-18 | 2022-10-14 | 0.092 | 3,786,422 | +47,000 | 0.04% | 348,351 |
| 2022-09-26 | 2022-09-22 | 0.109 | 3,739,422 | -21,750 | 0.04% | 407,597 |
| 2022-09-09 | 2022-09-07 | 0.120 | 3,761,172 | +806 | 0.04% | 451,341 |
| 2022-09-02 | 2022-08-31 | 0.119 | 3,760,366 | +72,000 | 0.04% | 447,484 |
| 2022-09-01 | 2022-08-30 | 0.118 | 3,688,366 | +158,000 | 0.04% | 435,227 |
| 2022-08-31 | 2022-08-29 | 0.130 | 3,530,366 | -125,000 | 0.04% | 458,948 |
| 2022-08-29 | 2022-08-25 | 0.134 | 3,655,366 | -500,000 | 0.04% | 489,819 |
| 2022-08-25 | 2022-08-23 | 0.132 | 4,155,366 | -586,000 | 0.05% | 548,508 |
| 2022-08-19 | 2022-08-17 | 0.130 | 4,741,366 | -30,000 | 0.05% | 616,378 |
| 2022-07-11 | 2022-07-07 | 0.134 | 4,771,366 | -9,000 | 0.05% | 639,363 |
| 2022-07-08 | 2022-07-06 | 0.136 | 4,780,366 | +9,000 | 0.05% | 650,130 |
| 2022-07-07 | 2022-07-05 | 0.138 | 4,771,366 | -79,000 | 0.05% | 658,449 |
| 2022-07-06 | 2022-07-04 | 0.133 | 4,850,366 | -200,000 | 0.06% | 645,099 |
| 2022-06-29 | 2022-06-27 | 0.135 | 5,050,366 | -10,000 | 0.06% | 681,799 |
| 2022-06-28 | 2022-06-24 | 0.122 | 5,060,366 | -10,000 | 0.06% | 617,365 |
| 2022-06-27 | 2022-06-23 | 0.118 | 5,070,366 | +79,000 | 0.06% | 598,303 |
| 2022-06-24 | 2022-06-22 | 0.125 | 4,991,366 | -240,000 | 0.06% | 623,921 |
| 2022-06-22 | 2022-06-20 | 0.109 | 5,231,366 | -30,000 | 0.06% | 570,219 |
| 2022-06-17 | 2022-06-15 | 0.103 | 5,261,366 | +225,000 | 0.06% | 541,921 |
| 2022-06-06 | 2022-06-01 | 0.117 | 5,036,366 | +19,000 | 0.06% | 589,255 |
| 2022-05-23 | 2022-05-19 | 0.127 | 5,017,366 | +22,000 | 0.06% | 637,205 |
| 2022-05-12 | 2022-05-10 | 0.131 | 4,995,366 | +499,000 | 0.06% | 654,393 |
| 2022-05-10 | 2022-05-05 | 0.128 | 4,496,366 | +200,000 | 0.05% | 575,535 |
| 2022-05-06 | 2022-05-04 | 0.132 | 4,296,366 | +2,000 | 0.05% | 567,120 |
| 2022-05-03 | 2022-04-28 | 0.135 | 4,294,366 | +50 | 0.05% | 579,739 |
| 2022-04-07 | 2022-04-04 | 0.133 | 4,294,316 | -2 | 0.05% | 571,144 |
| 2022-03-29 | 2022-03-25 | 0.148 | 4,294,318 | -30,000 | 0.05% | 635,559 |
| 2022-03-23 | 2022-03-21 | 0.142 | 4,324,318 | -116,000 | 0.05% | 614,053 |
| 2022-03-22 | 2022-03-18 | 0.143 | 4,440,318 | -32,000 | 0.05% | 634,965 |
| 2022-03-21 | 2022-03-17 | 0.151 | 4,472,318 | -70,000 | 0.05% | 675,320 |
| 2022-03-15 | 2022-03-11 | 0.143 | 4,542,318 | -619,000 | 0.05% | 649,551 |
| 2022-03-08 | 2022-03-04 | 0.160 | 5,161,318 | +50,000 | 0.06% | 825,811 |
| 2022-03-04 | 2022-03-02 | 0.150 | 5,111,318 | -1,000 | 0.06% | 766,698 |
| 2022-01-27 | 2022-01-25 | 0.183 | 5,112,318 | -180,000 | 0.06% | 935,554 |
| 2022-01-14 | 2022-01-12 | 0.175 | 5,292,318 | +1,000 | 0.06% | 926,156 |
| 2022-01-04 | 2021-12-31 | 0.196 | 5,291,318 | -80,000 | 0.06% | 1,037,098 |
| 2022-01-03 | 2021-12-29 | 0.183 | 5,371,318 | -1,198,000 | 0.06% | 982,951 |
| 2021-12-07 | 2021-12-03 | 0.184 | 6,569,318 | -37,000 | 0.08% | 1,208,755 |
| 2021-12-03 | 2021-12-01 | 0.181 | 6,606,318 | +500,000 | 0.08% | 1,195,744 |
| 2021-12-02 | 2021-11-30 | 0.190 | 6,106,318 | -106,000 | 0.07% | 1,160,200 |
| 2021-11-30 | 2021-11-26 | 0.185 | 6,212,318 | -275 | 0.07% | 1,149,279 |
| 2021-11-24 | 2021-11-22 | 0.192 | 6,212,593 | -40,000 | 0.07% | 1,192,818 |
| 2021-11-22 | 2021-11-18 | 0.194 | 6,252,593 | -18,000 | 0.07% | 1,213,003 |
| 2021-11-19 | 2021-11-17 | 0.189 | 6,270,593 | +200,000 | 0.07% | 1,185,142 |
| 2021-11-11 | 2021-11-09 | 0.190 | 6,070,593 | -563,000 | 0.07% | 1,153,413 |
| 2021-11-04 | 2021-11-02 | 0.184 | 6,633,593 | -25,000 | 0.08% | 1,220,581 |
| 2021-10-22 | 2021-10-20 | 0.180 | 6,658,593 | +52,000 | 0.08% | 1,198,547 |
| 2021-10-19 | 2021-10-15 | 0.170 | 6,606,593 | +224,000 | 0.08% | 1,123,121 |
| 2021-10-18 | 2021-10-12 | 0.185 | 6,382,593 | +14,000 | 0.07% | 1,180,780 |
| 2021-10-15 | 2021-10-11 | 0.188 | 6,368,593 | +90,000 | 0.07% | 1,197,295 |
| 2021-10-11 | 2021-10-07 | 0.188 | 6,278,593 | +30,000 | 0.07% | 1,180,375 |
| 2021-10-08 | 2021-10-06 | 0.188 | 6,248,593 | -12,000 | 0.07% | 1,174,735 |
| 2021-10-07 | 2021-10-05 | 0.179 | 6,260,593 | +43,000 | 0.07% | 1,120,646 |
| 2021-09-17 | 2021-09-15 | 0.173 | 6,217,593 | +131,000 | 0.07% | 1,075,644 |
| 2021-09-15 | 2021-09-13 | 0.189 | 6,086,593 | -126,000 | 0.07% | 1,150,366 |
| 2021-09-14 | 2021-09-10 | 0.192 | 6,212,593 | +960,000 | 0.07% | 1,192,818 |
| 2021-09-10 | 2021-09-08 | 0.199 | 5,252,593 | -118,000 | 0.06% | 1,045,266 |
| 2021-09-09 | 2021-09-07 | 0.214 | 5,370,593 | -63,000 | 0.06% | 1,149,307 |
| 2021-09-07 | 2021-09-03 | 0.207 | 5,433,593 | +227,000 | 0.06% | 1,124,754 |
| 2021-09-03 | 2021-09-01 | 0.215 | 5,206,593 | +1,412,000 | 0.06% | 1,119,417 |
| 2021-08-16 | 2021-08-12 | 0.224 | 3,794,593 | -1,425 | 0.04% | 849,989 |
| 2021-03-26 | 2021-03-24 | 0.224 | 3,796,018 | -10,000 | 0.04% | 850,308 |
| 2021-03-25 | 2021-03-23 | 0.233 | 3,806,018 | -142,000 | 0.04% | 886,802 |
| 2021-03-11 | 2021-03-09 | 0.189 | 3,948,018 | +49,000 | 0.05% | 746,175 |
| 2021-03-05 | 2021-03-03 | 0.204 | 3,899,018 | +75,000 | 0.04% | 795,400 |
| 2021-03-03 | 2021-03-01 | 0.201 | 3,824,018 | +64,000 | 0.04% | 768,628 |
| 2021-03-02 | 2021-02-26 | 0.210 | 3,760,018 | +15,000 | 0.04% | 789,604 |
| 2021-02-26 | 2021-02-24 | 0.223 | 3,745,018 | +100,000 | 0.04% | 835,139 |
| 2021-02-25 | 2021-02-23 | 0.270 | 3,645,018 | -804,900 | 0.04% | 984,155 |
| 2021-02-18 | 2021-02-16 | 0.169 | 4,449,918 | +40,000 | 0.05% | 752,036 |
| 2021-02-04 | 2021-02-02 | 0.157 | 4,409,918 | -4,000 | 0.05% | 692,357 |
| 2021-01-28 | 2021-01-26 | 0.158 | 4,413,918 | -500 | 0.05% | 697,399 |
| 2021-01-21 | 2021-01-19 | 0.168 | 4,414,418 | +597,000 | 0.05% | 741,622 |
| 2021-01-18 | 2021-01-14 | 0.161 | 3,817,418 | +20,000 | 0.04% | 614,604 |
| 2021-01-13 | 2021-01-11 | 0.165 | 3,797,418 | +200,000 | 0.04% | 626,574 |
| 2020-11-23 | 2020-11-19 | 0.180 | 3,597,418 | -314,400 | 0.04% | 647,535 |
| 2020-11-20 | 2020-11-18 | 0.245 | 3,911,818 | +100,000 | 0.04% | 958,395 |
| 2020-11-18 | 2020-11-16 | 0.280 | 3,811,818 | +3,172,500 | 0.04% | 1,067,309 |
| 2020-09-15 | 2020-09-11 | 0.255 | 639,318 | -6,000 | 0.02% | 163,026 |
| 2020-09-10 | 2020-09-08 | 0.250 | 645,318 | +2,000 | 0.02% | 161,330 |
| 2020-08-31 | 2020-08-27 | 0.280 | 643,318 | -50,000 | 0.02% | 180,129 |
| 2020-08-20 | 2020-08-18 | 0.270 | 693,318 | -9,000 | 0.02% | 187,196 |
| 2020-08-10 | 2020-08-06 | 0.300 | 702,318 | +50,000 | 0.02% | 210,695 |
| 2020-07-22 | 2020-07-20 | 0.360 | 652,318 | -70,000 | 0.02% | 234,834 |
| 2020-07-17 | 2020-07-15 | 0.360 | 722,318 | +10,000 | 0.02% | 260,034 |
| 2020-07-15 | 2020-07-13 | 0.345 | 712,318 | +4,000 | 0.02% | 245,750 |
| 2020-07-14 | 2020-07-10 | 0.365 | 708,318 | +40,000 | 0.02% | 258,536 |
| 2020-07-13 | 2020-07-09 | 0.375 | 668,318 | +7,000 | 0.02% | 250,619 |
| 2020-07-10 | 2020-07-08 | 0.480 | 661,318 | -210,000 | 0.02% | 317,433 |
| 2020-07-09 | 2020-07-07 | 0.540 | 871,318 | +7,000 | 0.02% | 470,512 |
| 2020-07-08 | 2020-07-06 | 0.530 | 864,318 | -282,000 | 0.02% | 458,089 |
| 2020-05-13 | 2020-05-11 | 0.135 | 1,146,318 | -1,000 | 0.03% | 154,753 |
| 2020-04-23 | 2020-04-21 | 0.137 | 1,147,318 | +100,000 | 0.03% | 157,183 |
| 2020-03-31 | 2020-03-27 | 0.164 | 1,047,318 | +141,000 | 0.03% | 171,760 |
| 2020-01-03 | 2019-12-31 | 0.215 | 906,318 | -180,000 | 0.03% | 194,858 |
| 2019-12-16 | 2019-12-12 | 0.206 | 1,086,318 | -632,000 | 0.03% | 223,782 |
| 2019-12-12 | 2019-12-10 | 0.209 | 1,718,318 | +92,000 | 0.05% | 359,128 |
| 2019-12-11 | 2019-12-09 | 0.204 | 1,626,318 | -50,000 | 0.05% | 331,769 |
| 2019-12-09 | 2019-12-05 | 0.203 | 1,676,318 | -3,004,000 | 0.05% | 340,293 |
| 2019-12-05 | 2019-12-03 | 0.226 | 4,680,318 | +20,000 | 0.13% | 1,057,752 |
| 2019-12-04 | 2019-12-02 | 0.241 | 4,660,318 | -121,000 | 0.13% | 1,123,137 |
| 2019-11-25 | 2019-11-21 | 0.260 | 4,781,318 | +20,000 | 0.13% | 1,243,143 |
| 2019-11-14 | 2019-11-12 | 0.290 | 4,761,318 | +1,000 | 0.13% | 1,380,782 |
| 2019-09-30 | 2019-09-26 | 0.355 | 4,760,318 | -100,000 | 0.13% | 1,689,913 |
| 2019-09-17 | 2019-09-13 | 0.360 | 4,860,318 | +100,000 | 0.14% | 1,749,714 |
| 2019-09-16 | 2019-09-12 | 0.350 | 4,760,318 | +760,000 | 0.13% | 1,666,111 |
| 2019-09-13 | 2019-09-11 | 0.345 | 4,000,318 | -250,000 | 0.11% | 1,380,110 |
| 2019-09-12 | 2019-09-10 | 0.350 | 4,250,318 | -14,000 | 0.12% | 1,487,611 |
| 2019-09-06 | 2019-09-04 | 0.330 | 4,264,318 | -15,000 | 0.12% | 1,407,225 |
| 2019-09-03 | 2019-08-30 | 0.330 | 4,279,318 | -55,000 | 0.12% | 1,412,175 |
| 2019-09-02 | 2019-08-29 | 0.325 | 4,334,318 | -50,000 | 0.12% | 1,408,653 |
| 2019-08-30 | 2019-08-28 | 0.325 | 4,384,318 | -71,000 | 0.12% | 1,424,903 |
| 2019-08-29 | 2019-08-27 | 0.340 | 4,455,318 | -413,000 | 0.12% | 1,514,808 |
| 2019-08-28 | 2019-08-26 | 0.340 | 4,868,318 | -20,000 | 0.14% | 1,655,228 |
| 2019-08-27 | 2019-08-23 | 0.360 | 4,888,318 | +2,814,000 | 0.14% | 1,759,794 |
| 2019-08-26 | 2019-08-22 | 0.320 | 2,074,318 | -100,000 | 0.06% | 663,782 |
| 2019-08-23 | 2019-08-21 | 0.325 | 2,174,318 | +617,000 | 0.06% | 706,653 |
| 2019-08-22 | 2019-08-20 | 0.330 | 1,557,318 | +740,000 | 0.04% | 513,915 |
| 2019-06-10 | 2019-06-05 | 0.520 | 817,318 | -10,000 | 0.02% | 425,005 |
| 2019-05-28 | 2019-05-24 | 0.600 | 827,318 | -13,000 | 0.02% | 496,391 |
| 2019-04-25 | 2019-04-23 | 0.650 | 840,318 | +10,000 | 0.02% | 546,207 |
| 2019-04-23 | 2019-04-17 | 0.720 | 830,318 | -6,000 | 0.02% | 597,829 |
| 2019-04-09 | 2019-04-04 | 0.730 | 836,318 | -15,000 | 0.02% | 610,512 |
| 2019-04-08 | 2019-04-03 | 0.750 | 851,318 | -3,000 | 0.02% | 638,488 |
| 2019-03-20 | 2019-03-18 | 0.800 | 854,318 | +95,000 | 0.02% | 683,454 |
| 2019-03-19 | 2019-03-15 | 0.770 | 759,318 | -3,000 | 0.02% | 584,675 |
| 2019-03-14 | 2019-03-12 | 0.800 | 762,318 | -10,000 | 0.02% | 609,854 |
| 2019-03-08 | 2019-03-06 | 0.800 | 772,318 | +10,000 | 0.02% | 617,854 |
| 2019-03-07 | 2019-03-05 | 0.780 | 762,318 | -22,000 | 0.02% | 594,608 |
| 2019-03-06 | 2019-03-04 | 0.690 | 784,318 | +50,000 | 0.02% | 541,179 |
| 2019-02-25 | 2019-02-21 | 0.530 | 734,318 | +38,000 | 0.02% | 389,189 |
| 2019-02-22 | 2019-02-20 | 0.550 | 696,318 | +62,000 | 0.02% | 382,975 |
| 2019-01-24 | 2019-01-22 | 0.500 | 634,318 | -10,000 | 0.02% | 317,159 |
| 2019-01-18 | 2019-01-16 | 0.540 | 644,318 | -4,000 | 0.02% | 347,932 |
| 2019-01-15 | 2019-01-11 | 0.500 | 648,318 | -20,000 | 0.02% | 324,159 |
| 2019-01-14 | 2019-01-10 | 0.475 | 668,318 | -20,000 | 0.02% | 317,451 |
| 2019-01-11 | 2019-01-09 | 0.465 | 688,318 | -30,000 | 0.02% | 320,068 |
| 2019-01-09 | 2019-01-07 | 0.455 | 718,318 | -20,000 | 0.02% | 326,835 |
| 2019-01-08 | 2019-01-04 | 0.460 | 738,318 | +50,000 | 0.02% | 339,626 |
| 2019-01-04 | 2019-01-02 | 0.500 | 688,318 | -10,000 | 0.02% | 344,159 |
| 2018-12-27 | 2018-12-20 | 0.540 | 698,318 | +50,000 | 0.02% | 377,092 |
| 2018-12-21 | 2018-12-19 | 0.600 | 648,318 | +20,000 | 0.02% | 388,991 |
| 2018-12-17 | 2018-12-13 | 0.600 | 628,318 | -45,000 | 0.02% | 376,991 |
| 2018-12-14 | 2018-12-12 | 0.560 | 673,318 | -20,000 | 0.02% | 377,058 |
| 2018-12-13 | 2018-12-11 | 0.570 | 693,318 | +65,000 | 0.02% | 395,191 |
| 2018-12-03 | 2018-11-29 | 0.680 | 628,318 | -30,000 | 0.02% | 427,256 |
| 2018-11-30 | 2018-11-28 | 0.870 | 658,318 | -7,000 | 0.02% | 572,737 |
| 2018-11-28 | 2018-11-26 | 0.580 | 665,318 | +10,000 | 0.02% | 385,884 |
| 2018-11-20 | 2018-11-16 | 0.650 | 655,318 | +10,000 | 0.02% | 425,957 |
| 2018-11-08 | 2018-11-06 | 0.680 | 645,318 | -10,000 | 0.02% | 438,816 |
| 2018-11-02 | 2018-10-31 | 0.690 | 655,318 | -10,000 | 0.02% | 452,169 |
| 2018-10-24 | 2018-10-22 | 0.620 | 665,318 | -10,000 | 0.02% | 412,497 |
| 2018-10-23 | 2018-10-19 | 0.680 | 675,318 | +10,000 | 0.02% | 459,216 |
| 2018-10-18 | 2018-10-15 | 0.670 | 665,318 | +10,000 | 0.02% | 445,763 |
| 2018-10-16 | 2018-10-12 | 0.670 | 655,318 | +15,000 | 0.02% | 439,063 |
| 2018-10-15 | 2018-10-11 | 0.710 | 640,318 | +8,000 | 0.02% | 454,626 |
| 2018-09-19 | 2018-09-17 | 0.840 | 632,318 | +15,000 | 0.02% | 531,147 |
| 2018-08-16 | 2018-08-14 | 0.960 | 617,318 | +10,000 | 0.02% | 592,625 |
| 2018-08-03 | 2018-08-01 | 1.020 | 607,318 | +9,000 | 0.02% | 619,464 |
| 2018-08-02 | 2018-07-31 | 1.030 | 598,318 | +10,000 | 0.02% | 616,268 |
| 2018-07-31 | 2018-07-27 | 1.060 | 588,318 | +2,000 | 0.02% | 623,617 |
| 2018-07-30 | 2018-07-26 | 1.090 | 586,318 | +10,000 | 0.02% | 639,087 |
| 2018-06-15 | 2018-06-13 | 1.720 | 576,318 | -8,440 | 0.02% | 991,267 |
| 2018-05-30 | 2018-05-28 | 1.797 | 584,758 | -3,000 | 0.02% | 1,050,906 |
| 2018-05-29 | 2018-05-25 | 1.827 | 587,758 | +5,613 | 0.02% | 1,074,100 |
| 2018-05-07 | 2018-05-03 | 1.787 | 582,145 | -19,809 | 0.02% | 1,040,332 |
| 2018-05-03 | 2018-04-30 | 1.565 | 601,954 | +19,809 | 0.02% | 942,026 |
| 2018-05-02 | 2018-04-27 | 1.514 | 582,145 | +9,905 | 0.02% | 881,638 |
| 2018-04-25 | 2018-04-23 | 1.848 | 572,240 | +26,742 | 0.02% | 1,057,297 |
| 2018-04-24 | 2018-04-20 | 1.918 | 545,498 | +35,656 | 0.02% | 1,046,440 |
| 2018-04-17 | 2018-04-13 | 2.211 | 509,842 | +3,962 | 0.01% | 1,127,321 |
| 2018-04-09 | 2018-04-04 | 2.171 | 505,880 | +3,962 | 0.01% | 1,098,130 |
| 2018-04-04 | 2018-03-29 | 2.211 | 501,918 | -7,924 | 0.01% | 1,109,800 |
| 2018-03-29 | 2018-03-27 | 2.241 | 509,842 | -2,971 | 0.01% | 1,142,763 |
| 2018-03-02 | 2018-02-28 | 2.575 | 512,813 | -9,905 | 0.01% | 1,320,283 |
| 2018-02-26 | 2018-02-22 | 2.504 | 522,718 | +7,924 | 0.01% | 1,308,841 |
| 2018-02-09 | 2018-02-07 | 2.575 | 514,794 | +12,876 | 0.01% | 1,325,383 |
| 2018-02-08 | 2018-02-06 | 2.575 | 501,918 | -6,933 | 0.01% | 1,292,232 |
| 2018-01-30 | 2018-01-26 | 2.787 | 508,851 | -49,523 | 0.01% | 1,417,971 |
| 2018-01-29 | 2018-01-25 | 2.756 | 558,374 | -3,962 | 0.02% | 1,539,060 |
| 2018-01-24 | 2018-01-22 | 2.746 | 562,336 | -23,770 | 0.02% | 1,544,303 |
| 2018-01-22 | 2018-01-18 | 2.766 | 586,106 | -9,905 | 0.02% | 1,621,416 |
| 2018-01-19 | 2018-01-17 | 2.736 | 596,011 | -4,952 | 0.02% | 1,630,765 |
| 2018-01-12 | 2018-01-10 | 2.686 | 600,963 | +9,904 | 0.02% | 1,613,976 |
| 2018-01-08 | 2018-01-04 | 2.787 | 591,059 | -19,809 | 0.02% | 1,647,053 |
| 2018-01-05 | 2018-01-03 | 2.585 | 610,868 | +9,905 | 0.02% | 1,578,901 |
| 2018-01-03 | 2017-12-29 | 2.554 | 600,963 | -991 | 0.02% | 1,535,097 |
| 2017-12-28 | 2017-12-22 | 2.534 | 601,954 | +14,857 | 0.02% | 1,525,474 |
| 2017-12-27 | 2017-12-21 | 2.524 | 587,097 | +9,905 | 0.02% | 1,481,895 |
| 2017-12-04 | 2017-11-30 | 2.635 | 577,192 | -15,848 | 0.02% | 1,520,998 |
| 2017-11-28 | 2017-11-24 | 2.787 | 593,040 | +9,905 | 0.02% | 1,652,573 |
| 2017-11-22 | 2017-11-20 | 2.756 | 583,135 | +5,943 | 0.02% | 1,607,309 |
| 2017-11-17 | 2017-11-15 | 2.645 | 577,192 | +9,904 | 0.02% | 1,526,825 |
| 2017-11-16 | 2017-11-14 | 2.686 | 567,288 | -4,952 | 0.02% | 1,523,537 |
| 2017-11-14 | 2017-11-10 | 2.716 | 572,240 | +4,952 | 0.02% | 1,554,169 |
| 2017-11-13 | 2017-11-09 | 2.696 | 567,288 | -19,809 | 0.02% | 1,529,264 |
| 2017-11-03 | 2017-11-01 | 2.655 | 587,097 | +19,809 | 0.02% | 1,558,954 |
| 2017-10-30 | 2017-10-26 | 2.706 | 567,288 | +9,905 | 0.02% | 1,534,992 |
| 2017-10-26 | 2017-10-24 | 2.857 | 557,383 | -15,848 | 0.02% | 1,592,604 |
| 2017-10-24 | 2017-10-20 | 2.918 | 573,231 | -19,809 | 0.02% | 1,672,612 |
| 2017-10-23 | 2017-10-19 | 2.928 | 593,040 | -19,809 | 0.02% | 1,736,400 |
| 2017-10-18 | 2017-10-16 | 2.928 | 612,849 | -29,713 | 0.02% | 1,794,400 |
| 2017-10-11 | 2017-10-09 | 2.898 | 642,562 | +15,847 | 0.02% | 1,861,935 |
| 2017-10-06 | 2017-10-03 | 2.888 | 626,715 | -8,716 | 0.02% | 1,809,688 |
| 2017-09-28 | 2017-09-26 | 2.867 | 635,431 | -3,962 | 0.02% | 1,822,025 |
| 2017-09-25 | 2017-09-21 | 2.908 | 639,393 | -1,980 | 0.02% | 1,859,208 |
| 2017-09-22 | 2017-09-20 | 2.888 | 641,373 | -4,953 | 0.02% | 1,852,015 |
| 2017-09-21 | 2017-09-19 | 2.847 | 646,326 | -4,952 | 0.02% | 1,840,214 |
| 2017-09-20 | 2017-09-18 | 2.746 | 651,278 | +16,838 | 0.02% | 1,788,558 |
| 2017-09-18 | 2017-09-14 | 2.635 | 634,440 | -9,905 | 0.02% | 1,671,856 |
| 2017-09-14 | 2017-09-12 | 2.615 | 644,345 | -9,904 | 0.02% | 1,684,946 |
| 2017-09-06 | 2017-09-04 | 2.494 | 654,249 | -5,943 | 0.02% | 1,631,578 |
| 2017-09-01 | 2017-08-30 | 2.585 | 660,192 | -13,866 | 0.02% | 1,706,388 |
| 2017-08-29 | 2017-08-25 | 2.564 | 674,058 | +13,866 | 0.02% | 1,728,617 |
| 2017-08-28 | 2017-08-24 | 2.575 | 660,192 | -47,542 | 0.02% | 1,699,723 |
| 2017-08-25 | 2017-08-22 | 2.625 | 707,734 | -13,866 | 0.02% | 1,857,852 |
| 2017-08-21 | 2017-08-17 | 2.655 | 721,600 | +4,952 | 0.02% | 1,916,108 |
| 2017-08-18 | 2017-08-16 | 2.605 | 716,648 | +19,809 | 0.02% | 1,866,781 |
| 2017-08-16 | 2017-08-14 | 2.676 | 696,839 | -49,522 | 0.02% | 1,864,430 |
| 2017-08-11 | 2017-08-09 | 2.827 | 746,361 | -5,943 | 0.02% | 2,109,962 |
| 2017-08-07 | 2017-08-03 | 2.726 | 752,304 | -9,904 | 0.02% | 2,050,807 |
| 2017-08-04 | 2017-08-02 | 2.706 | 762,208 | -9,905 | 0.02% | 2,062,415 |
| 2017-07-31 | 2017-07-27 | 2.645 | 772,113 | +5,943 | 0.02% | 2,042,443 |
| 2017-07-28 | 2017-07-26 | 2.716 | 766,170 | +13,866 | 0.02% | 2,080,871 |
| 2017-07-26 | 2017-07-24 | 2.756 | 752,304 | -9,904 | 0.02% | 2,073,594 |
| 2017-07-25 | 2017-07-21 | 2.726 | 762,208 | +19,809 | 0.02% | 2,077,806 |
| 2017-07-21 | 2017-07-19 | 2.807 | 742,399 | +6,933 | 0.02% | 2,083,770 |
| 2017-07-18 | 2017-07-14 | 2.787 | 735,466 | -14,857 | 0.02% | 2,049,460 |
| 2017-07-14 | 2017-07-12 | 2.777 | 750,323 | +19,809 | 0.02% | 2,083,285 |
| 2017-07-13 | 2017-07-11 | 2.807 | 730,514 | +9,905 | 0.02% | 2,050,412 |
| 2017-07-12 | 2017-07-10 | 2.837 | 720,609 | +138,663 | 0.02% | 2,044,437 |
| 2017-07-11 | 2017-07-07 | 2.898 | 581,946 | +8,914 | 0.02% | 1,686,290 |
| 2017-07-10 | 2017-07-06 | 2.837 | 573,032 | -5,943 | 0.02% | 1,625,747 |
| 2017-07-04 | 2017-06-30 | 2.847 | 578,975 | +11,885 | 0.02% | 1,648,453 |
| 2017-07-03 | 2017-06-29 | 2.898 | 567,090 | +16,838 | 0.02% | 1,643,242 |
| 2017-06-30 | 2017-06-28 | 2.837 | 550,252 | +990 | 0.02% | 1,561,118 |
| 2017-06-26 | 2017-06-22 | 2.999 | 549,262 | -63,388 | 0.02% | 1,647,038 |
| 2017-06-22 | 2017-06-20 | 3.201 | 612,650 | -6,934 | 0.02% | 1,960,828 |
| 2017-06-21 | 2017-06-19 | 3.241 | 619,584 | +9,905 | 0.02% | 2,008,043 |
| 2017-06-20 | 2017-06-16 | 3.251 | 609,679 | +990 | 0.02% | 1,982,097 |
| 2017-06-16 | 2017-06-14 | 3.190 | 608,689 | -1,981 | 0.02% | 1,942,004 |
| 2017-06-13 | 2017-06-09 | 3.352 | 610,670 | +14,857 | 0.02% | 2,046,974 |
| 2017-06-12 | 2017-06-08 | 3.352 | 595,813 | -15,847 | 0.02% | 1,997,173 |
| 2017-06-08 | 2017-06-06 | 3.312 | 611,660 | +9,905 | 0.02% | 2,025,590 |
| 2017-06-07 | 2017-06-05 | 3.281 | 601,755 | +30,703 | 0.02% | 1,974,562 |
| 2017-06-06 | 2017-06-02 | 3.322 | 571,052 | -120,834 | 0.02% | 1,896,877 |
| 2017-05-29 | 2017-05-25 | 3.019 | 691,886 | -8,914 | 0.02% | 2,088,687 |
| 2017-05-26 | 2017-05-24 | 3.019 | 700,800 | +29,713 | 0.02% | 2,115,597 |
| 2017-05-25 | 2017-05-23 | 2.978 | 671,087 | -19,809 | 0.02% | 1,998,796 |
| 2017-05-23 | 2017-05-19 | 2.696 | 690,896 | -22,780 | 0.02% | 1,862,480 |
| 2017-05-22 | 2017-05-18 | 2.827 | 713,676 | -6,933 | 0.02% | 2,017,562 |
| 2017-05-18 | 2017-05-16 | 2.474 | 720,609 | +19,809 | 0.02% | 1,782,516 |
| 2017-05-16 | 2017-05-12 | 2.494 | 700,800 | -19,809 | 0.02% | 1,747,667 |
| 2017-05-15 | 2017-05-11 | 2.524 | 720,609 | -273 | 0.02% | 1,818,894 |
| 2017-05-12 | 2017-05-10 | 2.453 | 720,882 | -46,551 | 0.02% | 1,768,635 |
| 2017-05-11 | 2017-05-09 | 2.322 | 767,433 | +19,809 | 0.02% | 1,782,116 |
| 2017-04-27 | 2017-04-25 | 2.464 | 747,624 | -10,895 | 0.02% | 1,841,793 |
| 2017-04-26 | 2017-04-24 | 2.393 | 758,519 | +14,857 | 0.02% | 1,815,025 |
| 2017-04-25 | 2017-04-21 | 2.393 | 743,662 | -10,895 | 0.02% | 1,779,474 |
| 2017-04-24 | 2017-04-20 | 2.413 | 754,557 | +8,914 | 0.02% | 1,820,781 |
| 2017-04-21 | 2017-04-19 | 2.504 | 745,643 | +22,780 | 0.02% | 1,867,026 |
| 2017-04-20 | 2017-04-18 | 2.453 | 722,863 | -16,342 | 0.02% | 1,773,495 |
| 2017-04-19 | 2017-04-13 | 2.625 | 739,205 | -40,609 | 0.02% | 1,940,466 |
| 2017-04-13 | 2017-04-11 | 2.706 | 779,814 | +6,934 | 0.02% | 2,110,054 |
| 2017-04-10 | 2017-04-06 | 2.756 | 772,880 | +18,818 | 0.02% | 2,130,308 |
| 2017-03-31 | 2017-03-29 | 2.797 | 754,062 | -71,312 | 0.02% | 2,108,893 |
| 2017-03-30 | 2017-03-28 | 2.857 | 825,374 | -9,905 | 0.02% | 2,358,332 |
| 2017-03-28 | 2017-03-24 | 2.837 | 835,279 | +32,685 | 0.02% | 2,369,767 |
| 2017-03-27 | 2017-03-23 | 2.847 | 802,594 | -44,570 | 0.02% | 2,285,139 |
| 2017-03-24 | 2017-03-22 | 2.867 | 847,164 | -4,952 | 0.02% | 2,429,145 |
| 2017-03-23 | 2017-03-21 | 2.857 | 852,116 | +4,952 | 0.02% | 2,434,741 |
| 2017-03-22 | 2017-03-20 | 2.898 | 847,164 | +39,618 | 0.02% | 2,454,805 |
| 2017-03-20 | 2017-03-16 | 2.918 | 807,546 | -39,618 | 0.02% | 2,356,312 |
| 2017-03-17 | 2017-03-15 | 2.938 | 847,164 | +13,866 | 0.02% | 2,489,019 |
| 2017-03-16 | 2017-03-14 | 2.918 | 833,298 | +5,943 | 0.02% | 2,431,453 |
| 2017-03-15 | 2017-03-13 | 2.918 | 827,355 | +9,904 | 0.02% | 2,414,112 |
| 2017-03-14 | 2017-03-10 | 2.938 | 817,451 | +19,809 | 0.02% | 2,401,720 |
| 2017-03-13 | 2017-03-09 | 2.928 | 797,642 | -19,809 | 0.02% | 2,335,467 |
| 2017-03-07 | 2017-03-03 | 2.877 | 817,451 | -9,904 | 0.02% | 2,352,200 |
| 2017-03-06 | 2017-03-02 | 2.877 | 827,355 | -9,905 | 0.02% | 2,380,699 |
| 2017-03-03 | 2017-03-01 | 2.908 | 837,260 | +12,876 | 0.02% | 2,434,560 |
| 2017-03-02 | 2017-02-28 | 2.928 | 824,384 | -19,809 | 0.02% | 2,413,766 |
| 2017-03-01 | 2017-02-27 | 2.918 | 844,193 | +6,933 | 0.02% | 2,463,243 |
| 2017-02-28 | 2017-02-24 | 2.877 | 837,260 | -5,942 | 0.02% | 2,409,200 |
| 2017-02-27 | 2017-02-23 | 2.867 | 843,202 | -7,924 | 0.02% | 2,417,785 |
| 2017-02-24 | 2017-02-22 | 2.888 | 851,126 | +22,780 | 0.02% | 2,457,693 |
| 2017-02-23 | 2017-02-21 | 2.847 | 828,346 | -19,809 | 0.02% | 2,358,460 |
| 2017-02-22 | 2017-02-20 | 2.857 | 848,155 | +4,953 | 0.02% | 2,423,424 |
| 2017-02-21 | 2017-02-17 | 2.827 | 843,202 | -15,847 | 0.02% | 2,383,732 |
| 2017-02-20 | 2017-02-16 | 2.867 | 859,049 | +9,904 | 0.02% | 2,463,224 |
| 2017-02-17 | 2017-02-15 | 2.877 | 849,145 | -47,542 | 0.02% | 2,443,399 |
| 2017-02-16 | 2017-02-14 | 2.857 | 896,687 | -51,503 | 0.03% | 2,562,094 |
| 2017-02-15 | 2017-02-13 | 2.928 | 948,190 | +29,714 | 0.03% | 2,776,266 |
| 2017-02-14 | 2017-02-10 | 2.877 | 918,476 | +100,233 | 0.03% | 2,642,898 |
| 2017-02-13 | 2017-02-09 | 2.968 | 818,243 | -30,704 | 0.02% | 2,428,831 |
| 2017-02-10 | 2017-02-08 | 3.019 | 848,947 | +106,745 | 0.02% | 2,562,828 |
| 2017-02-09 | 2017-02-07 | 3.059 | 742,202 | +82,207 | 0.02% | 2,270,557 |
| 2017-02-08 | 2017-02-06 | 2.918 | 659,995 | +12,480 | 0.02% | 1,925,778 |
| 2017-02-07 | 2017-02-03 | 2.837 | 647,515 | -14,857 | 0.02% | 1,837,062 |
| 2017-02-03 | 2017-02-01 | 2.807 | 662,372 | -9,904 | 0.02% | 1,859,150 |
| 2017-02-02 | 2017-01-27 | 2.817 | 672,276 | +19,561 | 0.02% | 1,893,736 |
| 2017-02-01 | 2017-01-25 | 2.777 | 652,715 | +990 | 0.02% | 1,812,274 |
| 2017-01-26 | 2017-01-24 | 2.817 | 651,725 | -9,904 | 0.02% | 1,835,846 |
| 2017-01-25 | 2017-01-23 | 2.817 | 661,629 | +15,847 | 0.02% | 1,863,745 |
| 2017-01-23 | 2017-01-19 | 2.837 | 645,782 | -79,236 | 0.02% | 1,832,145 |
| 2017-01-20 | 2017-01-18 | 2.847 | 725,018 | +4,952 | 0.02% | 2,064,266 |
| 2017-01-18 | 2017-01-16 | 2.877 | 720,066 | -4,952 | 0.02% | 2,071,977 |
| 2017-01-16 | 2017-01-12 | 2.908 | 725,018 | +4,952 | 0.02% | 2,108,186 |
| 2017-01-13 | 2017-01-11 | 2.968 | 720,066 | +8,914 | 0.02% | 2,137,407 |
| 2017-01-11 | 2017-01-09 | 3.019 | 711,152 | +3,962 | 0.02% | 2,146,848 |
| 2017-01-10 | 2017-01-06 | 3.090 | 707,190 | -16,837 | 0.02% | 2,184,868 |
| 2017-01-06 | 2017-01-04 | 3.163 | 724,027 | -39,618 | 0.02% | 2,290,353 |
| 2017-01-05 | 2017-01-03 | 3.123 | 763,645 | -28,182 | 0.02% | 2,384,509 |
| 2017-01-04 | 2016-12-30 | 3.112 | 791,827 | -7,840 | 0.02% | 2,464,428 |
| 2017-01-03 | 2016-12-29 | 3.133 | 799,667 | -48,998 | 0.02% | 2,505,149 |
| 2016-12-30 | 2016-12-28 | 3.174 | 848,665 | -35,279 | 0.03% | 2,693,287 |
| 2016-12-29 | 2016-12-23 | 3.051 | 883,944 | -25,480 | 0.03% | 2,697,006 |
| 2016-12-28 | 2016-12-22 | 3.123 | 909,424 | -15,679 | 0.03% | 2,839,709 |
| 2016-12-23 | 2016-12-21 | 3.041 | 925,103 | +24,499 | 0.03% | 2,813,146 |
| 2016-12-22 | 2016-12-20 | 3.235 | 900,604 | +5,880 | 0.03% | 2,913,259 |
| 2016-12-21 | 2016-12-19 | 3.010 | 894,724 | +10,780 | 0.03% | 2,693,377 |
| 2016-12-20 | 2016-12-16 | 3.153 | 883,944 | +17,639 | 0.03% | 2,787,207 |
| 2016-12-19 | 2016-12-15 | 3.051 | 866,305 | -980 | 0.03% | 2,643,188 |
| 2016-12-16 | 2016-12-14 | 2.949 | 867,285 | -4,900 | 0.03% | 2,557,677 |
| 2016-12-15 | 2016-12-13 | 2.857 | 872,185 | -25,479 | 0.03% | 2,492,026 |
| 2016-12-14 | 2016-12-12 | 2.704 | 897,664 | -29,399 | 0.03% | 2,427,424 |
| 2016-12-13 | 2016-12-09 | 2.633 | 927,063 | +45,079 | 0.03% | 2,440,703 |
| 2016-12-12 | 2016-12-08 | 2.867 | 881,984 | +35,279 | 0.03% | 2,529,024 |
| 2016-12-09 | 2016-12-07 | 3.072 | 846,705 | +82,317 | 0.03% | 2,600,666 |
| 2016-12-08 | 2016-12-06 | 3.143 | 764,388 | +14,700 | 0.02% | 2,402,429 |
| 2016-12-07 | 2016-12-05 | 3.225 | 749,688 | +28,419 | 0.02% | 2,417,428 |
| 2016-12-06 | 2016-12-02 | 3.316 | 721,269 | -1,960 | 0.02% | 2,392,030 |
| 2016-12-05 | 2016-12-01 | 3.153 | 723,229 | -32,339 | 0.02% | 2,280,449 |
| 2016-12-02 | 2016-11-30 | 3.153 | 755,568 | +9,800 | 0.02% | 2,382,418 |
| 2016-12-01 | 2016-11-29 | 3.316 | 745,768 | -200,993 | 0.02% | 2,473,279 |
| 2016-11-30 | 2016-11-28 | 3.000 | 946,761 | -62,975 | 0.03% | 2,840,362 |
| 2016-11-29 | 2016-11-25 | 2.327 | 1,009,736 | +24,598 | 0.03% | 2,349,247 |
| 2016-11-28 | 2016-11-24 | 1.959 | 985,138 | -9,800 | 0.03% | 1,930,120 |
| 2016-11-24 | 2016-11-22 | 2.000 | 994,938 | +9,800 | 0.03% | 1,989,931 |
| 2016-11-23 | 2016-11-21 | 1.969 | 985,138 | -48,999 | 0.03% | 1,940,173 |
| 2016-11-21 | 2016-11-17 | 1.980 | 1,034,137 | -16,659 | 0.03% | 2,047,226 |
| 2016-11-18 | 2016-11-16 | 2.000 | 1,050,796 | +19,599 | 0.03% | 2,101,650 |
| 2016-11-17 | 2016-11-15 | 2.020 | 1,031,197 | +27,439 | 0.03% | 2,083,497 |
| 2016-11-14 | 2016-11-10 | 1.990 | 1,003,758 | +10,780 | 0.03% | 1,997,329 |
| 2016-11-08 | 2016-11-04 | 1.969 | 992,978 | -7,840 | 0.03% | 1,955,613 |
| 2016-11-07 | 2016-11-03 | 1.949 | 1,000,818 | -4,900 | 0.03% | 1,950,628 |
| 2016-11-04 | 2016-11-02 | 1.939 | 1,005,718 | +39,199 | 0.03% | 1,949,916 |
| 2016-10-28 | 2016-10-26 | 1.969 | 966,519 | -29,399 | 0.03% | 1,903,503 |
| 2016-10-27 | 2016-10-25 | 2.000 | 995,918 | -33,319 | 0.03% | 1,991,891 |
| 2016-10-25 | 2016-10-20 | 2.020 | 1,029,237 | -16,660 | 0.03% | 2,079,537 |
| 2016-10-17 | 2016-10-13 | 2.071 | 1,045,897 | -2,939 | 0.03% | 2,166,561 |
| 2016-10-14 | 2016-10-12 | 2.071 | 1,048,836 | -1,960 | 0.03% | 2,172,649 |
| 2016-10-13 | 2016-10-11 | 2.041 | 1,050,796 | +24,499 | 0.03% | 2,144,541 |
| 2016-10-12 | 2016-10-07 | 2.010 | 1,026,297 | +19,599 | 0.03% | 2,063,124 |
| 2016-10-11 | 2016-10-06 | 1.949 | 1,006,698 | -36,259 | 0.03% | 1,962,088 |
| 2016-10-07 | 2016-10-05 | 1.949 | 1,042,957 | -2,940 | 0.03% | 2,032,758 |
| 2016-10-04 | 2016-09-30 | 1.929 | 1,045,897 | +980 | 0.03% | 2,017,143 |
| 2016-09-29 | 2016-09-27 | 1.939 | 1,044,917 | -7,839 | 0.03% | 2,025,916 |
| 2016-09-28 | 2016-09-26 | 1.939 | 1,052,756 | +9,799 | 0.03% | 2,041,114 |
| 2016-09-27 | 2016-09-23 | 1.980 | 1,042,957 | +28,420 | 0.03% | 2,064,686 |
| 2016-09-26 | 2016-09-22 | 1.990 | 1,014,537 | +7,839 | 0.03% | 2,018,778 |
| 2016-09-23 | 2016-09-21 | 2.000 | 1,006,698 | +5,880 | 0.03% | 2,013,452 |
| 2016-09-20 | 2016-09-15 | 2.010 | 1,000,818 | -3,920 | 0.03% | 2,011,904 |
| 2016-09-19 | 2016-09-14 | 1.959 | 1,004,738 | -37,239 | 0.03% | 1,968,521 |
| 2016-09-15 | 2016-09-13 | 1.990 | 1,041,977 | -48,998 | 0.03% | 2,073,379 |
| 2016-09-14 | 2016-09-12 | 2.000 | 1,090,975 | +19,599 | 0.03% | 2,182,011 |
| 2016-09-13 | 2016-09-09 | 2.102 | 1,071,376 | +63,698 | 0.03% | 2,252,139 |
| 2016-09-12 | 2016-09-08 | 2.041 | 1,007,678 | +23,520 | 0.03% | 2,056,543 |
| 2016-09-09 | 2016-09-07 | 2.071 | 984,158 | -6,860 | 0.03% | 2,038,670 |
| 2016-09-07 | 2016-09-05 | 2.000 | 991,018 | -12,740 | 0.03% | 1,982,091 |
| 2016-09-06 | 2016-09-02 | 2.020 | 1,003,758 | +58,799 | 0.03% | 2,028,057 |
| 2016-09-05 | 2016-09-01 | 2.051 | 944,959 | -38,219 | 0.03% | 1,938,184 |
| 2016-09-02 | 2016-08-31 | 2.020 | 983,178 | +58,798 | 0.03% | 1,986,476 |
| 2016-09-01 | 2016-08-30 | 2.082 | 924,380 | -20,579 | 0.03% | 1,924,273 |
| 2016-08-31 | 2016-08-29 | 2.041 | 944,959 | +4,899 | 0.03% | 1,928,541 |
| 2016-08-30 | 2016-08-26 | 2.010 | 940,060 | -68,598 | 0.03% | 1,889,765 |
| 2016-08-29 | 2016-08-25 | 2.020 | 1,008,658 | +4,900 | 0.03% | 2,037,957 |
| 2016-08-26 | 2016-08-24 | 2.031 | 1,003,758 | +7,840 | 0.03% | 2,038,300 |
| 2016-08-25 | 2016-08-23 | 2.031 | 995,918 | +19,600 | 0.03% | 2,022,379 |
| 2016-08-24 | 2016-08-22 | 2.071 | 976,318 | +29,399 | 0.03% | 2,022,429 |
| 2016-08-22 | 2016-08-18 | 2.041 | 946,919 | -7,840 | 0.03% | 1,932,541 |
| 2016-08-19 | 2016-08-17 | 2.061 | 954,759 | +3,920 | 0.03% | 1,968,027 |
| 2016-08-18 | 2016-08-16 | 2.092 | 950,839 | +7,840 | 0.03% | 1,989,055 |
| 2016-08-17 | 2016-08-15 | 2.123 | 942,999 | +19,599 | 0.03% | 2,001,523 |
| 2016-08-15 | 2016-08-11 | 2.092 | 923,400 | +20,579 | 0.03% | 1,931,656 |
| 2016-08-12 | 2016-08-10 | 1.990 | 902,821 | -25,479 | 0.03% | 1,796,479 |
| 2016-08-11 | 2016-08-09 | 2.010 | 928,300 | -24,499 | 0.03% | 1,866,124 |
| 2016-08-10 | 2016-08-08 | 2.041 | 952,799 | +32,339 | 0.03% | 1,944,542 |
| 2016-08-08 | 2016-08-04 | 2.000 | 920,460 | +122,497 | 0.03% | 1,840,971 |
| 2016-08-04 | 2016-08-01 | 1.969 | 797,963 | -19,600 | 0.02% | 1,571,542 |
| 2016-08-03 | 2016-07-29 | 1.939 | 817,563 | +9,800 | 0.02% | 1,585,115 |
| 2016-08-01 | 2016-07-28 | 2.204 | 807,763 | +24,499 | 0.02% | 1,780,425 |
| 2016-07-28 | 2016-07-26 | 2.276 | 783,264 | +7,840 | 0.02% | 1,782,375 |
| 2016-07-27 | 2016-07-25 | 2.306 | 775,424 | -19,600 | 0.02% | 1,788,272 |
| 2016-07-25 | 2016-07-21 | 2.265 | 795,024 | +24,500 | 0.02% | 1,801,023 |
| 2016-07-22 | 2016-07-20 | 2.286 | 770,524 | +53,898 | 0.02% | 1,761,247 |
| 2016-07-21 | 2016-07-19 | 2.296 | 716,626 | +27,440 | 0.02% | 1,645,360 |
| 2016-07-20 | 2016-07-18 | 2.531 | 689,186 | -9,800 | 0.02% | 1,744,111 |
| 2016-07-19 | 2016-07-15 | 2.510 | 698,986 | +19,599 | 0.02% | 1,754,646 |
| 2016-07-18 | 2016-07-14 | 2.551 | 679,387 | -9,799 | 0.02% | 1,733,178 |
| 2016-07-14 | 2016-07-12 | 2.592 | 689,186 | +9,799 | 0.02% | 1,786,307 |
| 2016-07-07 | 2016-07-05 | 2.571 | 679,387 | +23,520 | 0.02% | 1,747,044 |
| 2016-07-06 | 2016-07-04 | 2.776 | 655,867 | +20,579 | 0.02% | 1,820,416 |
| 2016-07-05 | 2016-06-30 | 2.796 | 635,288 | +62,718 | 0.02% | 1,776,263 |
| 2016-07-04 | 2016-06-29 | 2.857 | 572,570 | +11,760 | 0.02% | 1,635,960 |
| 2016-06-30 | 2016-06-28 | 3.061 | 560,810 | -124,457 | 0.02% | 1,716,813 |
| 2016-06-29 | 2016-06-27 | 3.061 | 685,267 | -45,078 | 0.02% | 2,097,814 |
| 2016-06-28 | 2016-06-24 | 3.082 | 730,345 | +32,339 | 0.02% | 2,250,717 |
| 2016-06-27 | 2016-06-23 | 3.072 | 698,006 | +980 | 0.02% | 2,143,935 |
| 2016-06-24 | 2016-06-22 | 3.112 | 697,026 | -27,439 | 0.02% | 2,169,376 |
| 2016-06-23 | 2016-06-21 | 2.949 | 724,465 | +7,839 | 0.02% | 2,136,492 |
| 2016-06-22 | 2016-06-20 | 3.000 | 716,626 | +9,800 | 0.02% | 2,149,938 |
| 2016-06-21 | 2016-06-17 | 2.959 | 706,826 | -37,239 | 0.02% | 2,091,686 |
| 2016-06-20 | 2016-06-16 | 2.867 | 744,065 | -31,359 | 0.02% | 2,133,552 |
| 2016-06-16 | 2016-06-14 | 2.969 | 775,424 | +8,820 | 0.02% | 2,302,598 |
| 2016-06-14 | 2016-06-10 | 2.888 | 766,604 | +62,718 | 0.02% | 2,213,826 |
| 2016-06-13 | 2016-06-08 | 2.816 | 703,886 | +39,199 | 0.02% | 1,982,428 |
| 2016-06-08 | 2016-06-06 | 2.816 | 664,687 | -10,045 | 0.02% | 1,872,028 |
| 2016-06-07 | 2016-06-03 | 2.755 | 674,732 | -58,798 | 0.02% | 1,859,007 |
| 2016-06-06 | 2016-06-02 | 2.694 | 733,530 | +39,199 | 0.02% | 1,976,095 |
| 2016-06-03 | 2016-06-01 | 2.663 | 694,331 | +14,699 | 0.02% | 1,849,239 |
| 2016-06-02 | 2016-05-31 | 2.765 | 679,632 | +24,500 | 0.02% | 1,879,443 |
| 2016-06-01 | 2016-05-30 | 2.612 | 655,132 | -4,900 | 0.02% | 1,711,413 |
| 2016-05-31 | 2016-05-27 | 2.633 | 660,032 | +9,799 | 0.02% | 1,737,683 |
| 2016-05-30 | 2016-05-26 | 2.643 | 650,233 | +9,800 | 0.02% | 1,718,521 |
| 2016-05-27 | 2016-05-25 | 2.827 | 640,433 | -3,528 | 0.02% | 1,810,254 |
| 2016-05-26 | 2016-05-24 | 2.745 | 643,961 | -4,900 | 0.02% | 1,767,656 |
| 2016-05-24 | 2016-05-20 | 2.633 | 648,861 | +9,800 | 0.02% | 1,708,273 |
| 2016-05-23 | 2016-05-19 | 2.755 | 639,061 | -13,719 | 0.02% | 1,760,727 |
| 2016-05-20 | 2016-05-18 | 2.755 | 652,780 | -6,860 | 0.02% | 1,798,525 |
| 2016-05-19 | 2016-05-17 | 2.623 | 659,640 | -18,620 | 0.02% | 1,729,920 |
| 2016-05-18 | 2016-05-16 | 2.510 | 678,260 | -46,058 | 0.02% | 1,702,618 |
| 2016-05-17 | 2016-05-13 | 2.235 | 724,318 | -13,720 | 0.02% | 1,618,674 |
| 2016-05-13 | 2016-05-11 | 2.123 | 738,038 | -1,960 | 0.02% | 1,566,491 |
| 2016-05-10 | 2016-05-06 | 2.153 | 739,998 | +15,680 | 0.02% | 1,593,305 |
| 2016-05-06 | 2016-05-04 | 2.286 | 724,318 | -12,740 | 0.02% | 1,655,630 |
| 2016-05-03 | 2016-04-28 | 2.194 | 737,058 | +5,880 | 0.02% | 1,617,060 |
| 2016-04-29 | 2016-04-27 | 2.204 | 731,178 | +2,940 | 0.02% | 1,611,621 |
| 2016-04-27 | 2016-04-25 | 2.265 | 728,238 | +14,699 | 0.02% | 1,649,728 |
| 2016-04-26 | 2016-04-22 | 2.327 | 713,539 | -14,699 | 0.02% | 1,660,116 |
| 2016-04-25 | 2016-04-21 | 2.286 | 728,238 | +19,599 | 0.02% | 1,664,590 |
| 2016-04-19 | 2016-04-15 | 2.296 | 708,639 | -13,720 | 0.02% | 1,627,022 |
| 2016-04-15 | 2016-04-13 | 2.347 | 722,359 | -2,939 | 0.02% | 1,695,379 |
| 2016-04-14 | 2016-04-12 | 2.327 | 725,298 | -19,600 | 0.02% | 1,687,475 |
| 2016-04-13 | 2016-04-11 | 2.408 | 744,898 | -100,937 | 0.02% | 1,793,886 |
| 2016-04-08 | 2016-04-06 | 2.225 | 845,835 | +10,780 | 0.03% | 1,881,604 |
| 2016-04-06 | 2016-04-01 | 2.255 | 835,055 | +29,399 | 0.03% | 1,883,186 |
| 2016-04-01 | 2016-03-30 | 2.296 | 805,656 | +5,880 | 0.02% | 1,849,772 |
| 2016-03-23 | 2016-03-21 | 2.347 | 799,776 | -13,720 | 0.02% | 1,877,077 |
| 2016-03-22 | 2016-03-18 | 2.357 | 813,496 | -19,599 | 0.02% | 1,917,579 |
| 2016-03-21 | 2016-03-17 | 2.327 | 833,095 | -9,800 | 0.03% | 1,938,275 |
| 2016-03-17 | 2016-03-15 | 2.327 | 842,895 | +9,800 | 0.03% | 1,961,075 |
| 2016-03-16 | 2016-03-14 | 2.296 | 833,095 | +13,719 | 0.03% | 1,912,771 |
| 2016-03-08 | 2016-03-04 | 2.347 | 819,376 | +8,820 | 0.03% | 1,923,079 |
| 2016-03-03 | 2016-03-01 | 2.357 | 810,556 | -41,159 | 0.02% | 1,910,649 |
| 2016-02-26 | 2016-02-24 | 2.245 | 851,715 | -3,920 | 0.03% | 1,912,066 |
| 2016-02-22 | 2016-02-18 | 2.398 | 855,635 | -33,319 | 0.03% | 2,051,835 |
| 2016-02-02 | 2016-01-29 | 2.429 | 888,954 | -9,800 | 0.03% | 2,158,948 |
| 2016-01-28 | 2016-01-26 | 2.531 | 898,754 | -58,798 | 0.03% | 2,274,461 |
| 2016-01-26 | 2016-01-22 | 2.347 | 957,552 | +58,798 | 0.03% | 2,247,378 |
| 2016-01-22 | 2016-01-20 | 2.571 | 898,754 | -39,199 | 0.03% | 2,311,146 |
| 2016-01-21 | 2016-01-19 | 2.755 | 937,953 | +39,199 | 0.03% | 2,584,228 |
| 2016-01-19 | 2016-01-15 | 2.816 | 898,754 | -8,084 | 0.03% | 2,531,255 |
| 2016-01-15 | 2016-01-13 | 2.878 | 906,838 | -4,900 | 0.03% | 2,609,545 |
| 2016-01-14 | 2016-01-12 | 2.939 | 911,738 | -48,999 | 0.03% | 2,679,468 |
| 2016-01-13 | 2016-01-11 | 2.949 | 960,737 | -3,920 | 0.03% | 2,833,272 |
| 2016-01-11 | 2016-01-07 | 2.929 | 964,657 | -48,998 | 0.03% | 2,825,145 |
| 2016-01-08 | 2016-01-06 | 2.959 | 1,013,655 | -13,720 | 0.03% | 2,999,675 |
| 2016-01-07 | 2016-01-05 | 2.959 | 1,027,375 | -6,860 | 0.03% | 3,040,276 |
| 2016-01-06 | 2016-01-04 | 3.010 | 1,034,235 | -59,533 | 0.03% | 3,113,345 |
| 2016-01-05 | 2015-12-31 | 3.041 | 1,093,768 | +44,099 | 0.03% | 3,326,040 |
| 2016-01-04 | 2015-12-29 | 3.061 | 1,049,669 | +104,857 | 0.03% | 3,213,362 |
| 2015-12-23 | 2015-12-21 | 2.980 | 944,812 | +4,899 | 0.03% | 2,815,232 |
| 2015-12-22 | 2015-12-18 | 3.000 | 939,913 | -4,899 | 0.03% | 2,819,817 |
| 2015-12-21 | 2015-12-17 | 3.020 | 944,812 | +19,599 | 0.03% | 2,853,797 |
| 2015-12-15 | 2015-12-11 | 3.031 | 925,213 | +4,900 | 0.03% | 2,804,040 |
| 2015-12-14 | 2015-12-10 | 3.225 | 920,313 | +4,900 | 0.03% | 2,967,622 |
| 2015-12-11 | 2015-12-09 | 2.918 | 915,413 | +4,900 | 0.03% | 2,671,586 |
| 2015-12-04 | 2015-12-02 | 3.163 | 910,513 | -1,960 | 0.03% | 2,880,274 |
| 2015-12-03 | 2015-12-01 | 3.163 | 912,473 | -2,940 | 0.03% | 2,886,474 |
| 2015-12-01 | 2015-11-27 | 3.061 | 915,413 | +4,900 | 0.03% | 2,802,362 |
| 2015-11-30 | 2015-11-26 | 3.225 | 910,513 | -9,800 | 0.03% | 2,936,021 |
| 2015-11-27 | 2015-11-25 | 3.143 | 920,313 | -1,960 | 0.03% | 2,892,493 |
| 2015-11-26 | 2015-11-24 | 3.133 | 922,273 | -9,800 | 0.03% | 2,889,241 |
| 2015-11-23 | 2015-11-19 | 2.918 | 932,073 | +13,720 | 0.03% | 2,720,207 |
| 2015-11-19 | 2015-11-17 | 3.112 | 918,353 | -4,900 | 0.03% | 2,858,219 |
| 2015-11-18 | 2015-11-16 | 3.143 | 923,253 | +4,900 | 0.03% | 2,901,733 |
| 2015-11-16 | 2015-11-12 | 3.225 | 918,353 | +52,918 | 0.03% | 2,961,302 |
| 2015-11-13 | 2015-11-11 | 3.327 | 865,435 | +34,177 | 0.03% | 2,878,976 |
| 2015-11-12 | 2015-11-10 | 3.163 | 831,258 | +5,880 | 0.03% | 2,629,563 |
| 2015-11-11 | 2015-11-09 | 3.367 | 825,378 | +7,840 | 0.03% | 2,779,411 |
| 2015-11-10 | 2015-11-06 | 3.449 | 817,538 | -24,500 | 0.03% | 2,819,750 |
| 2015-11-09 | 2015-11-05 | 3.429 | 842,038 | -4,900 | 0.03% | 2,887,068 |
| 2015-11-06 | 2015-11-04 | 3.521 | 846,938 | -2,058 | 0.03% | 2,981,650 |
| 2015-11-05 | 2015-11-03 | 3.541 | 848,996 | +9,800 | 0.03% | 3,006,222 |
| 2015-11-04 | 2015-11-02 | 3.694 | 839,196 | -980 | 0.03% | 3,099,973 |
| 2015-11-03 | 2015-10-30 | 3.745 | 840,176 | -3,773 | 0.03% | 3,146,461 |
| 2015-11-02 | 2015-10-29 | 3.796 | 843,949 | -5,880 | 0.03% | 3,203,650 |
| 2015-10-30 | 2015-10-28 | 3.704 | 849,829 | +4,900 | 0.03% | 3,147,923 |
| 2015-10-29 | 2015-10-27 | 3.816 | 844,929 | +23,520 | 0.03% | 3,224,614 |
| 2015-10-28 | 2015-10-26 | 3.816 | 821,409 | -35,279 | 0.03% | 3,134,852 |
| 2015-10-26 | 2015-10-22 | 3.776 | 856,688 | +4,900 | 0.03% | 3,234,524 |
| 2015-10-23 | 2015-10-20 | 3.816 | 851,788 | -46,059 | 0.03% | 3,250,791 |
| 2015-10-22 | 2015-10-19 | 3.765 | 897,847 | +144,056 | 0.03% | 3,380,763 |
| 2015-10-20 | 2015-10-16 | 4.163 | 753,791 | +13,719 | 0.02% | 3,138,319 |
| 2015-10-19 | 2015-10-15 | 4.204 | 740,072 | -6,859 | 0.02% | 3,111,409 |
| 2015-10-16 | 2015-10-14 | 4.082 | 746,931 | -11,760 | 0.02% | 3,048,783 |
| 2015-10-14 | 2015-10-12 | 3.816 | 758,691 | +12,740 | 0.02% | 2,895,493 |
| 2015-10-13 | 2015-10-09 | 3.898 | 745,951 | +3,920 | 0.02% | 2,907,767 |
| 2015-10-09 | 2015-10-07 | 3.990 | 742,031 | +2,768 | 0.02% | 2,960,634 |
| 2015-10-08 | 2015-10-06 | 3.990 | 739,263 | +52,918 | 0.02% | 2,949,590 |
| 2015-10-07 | 2015-10-05 | 3.980 | 686,345 | -8,819 | 0.02% | 2,731,449 |
| 2015-10-06 | 2015-10-02 | 3.755 | 695,164 | -116,617 | 0.02% | 2,610,484 |
| 2015-10-05 | 2015-09-30 | 3.694 | 811,781 | -188,828 | 0.03% | 2,998,703 |
| 2015-10-02 | 2015-09-29 | 3.816 | 1,000,609 | -19,600 | 0.03% | 3,818,757 |
| 2015-09-30 | 2015-09-25 | 3.827 | 1,020,209 | +7,840 | 0.03% | 3,903,969 |
| 2015-09-29 | 2015-09-24 | 3.704 | 1,012,369 | -9,799 | 0.03% | 3,750,001 |
| 2015-09-25 | 2015-09-23 | 3.878 | 1,022,168 | -21,560 | 0.03% | 3,963,619 |
| 2015-09-23 | 2015-09-21 | 4.163 | 1,043,728 | -9,040 | 0.03% | 4,345,437 |
| 2015-09-22 | 2015-09-18 | 4.418 | 1,052,768 | +59,778 | 0.03% | 4,651,645 |
| 2015-09-21 | 2015-09-17 | 4.714 | 992,990 | +9,800 | 0.03% | 4,681,368 |
| 2015-09-17 | 2015-09-15 | 4.725 | 983,190 | +531,668 | 0.03% | 4,645,200 |
| 2015-09-15 | 2015-09-11 | 4.908 | 451,522 | -980 | 0.01% | 2,216,205 |
| 2015-09-11 | 2015-09-09 | 4.970 | 452,502 | +9,799 | 0.01% | 2,248,720 |
| 2015-09-10 | 2015-09-08 | 4.867 | 442,703 | -720,280 | 0.01% | 2,154,849 |
| 2015-09-08 | 2015-09-04 | 4.674 | 1,162,983 | +9,790 | 0.04% | 5,435,316 |
| 2015-09-02 | 2015-08-31 | 4.796 | 1,153,193 | -29,399 | 0.04% | 5,530,773 |
| 2015-09-01 | 2015-08-28 | 4.908 | 1,182,592 | -1,960 | 0.04% | 5,804,516 |
| 2015-08-31 | 2015-08-27 | 4.980 | 1,184,552 | -9,800 | 0.04% | 5,898,749 |
| 2015-08-28 | 2015-08-26 | 4.674 | 1,194,352 | -7,839 | 0.08% | 5,581,922 |
| 2015-08-27 | 2015-08-25 | 4.592 | 1,202,191 | +4,899 | 0.08% | 5,520,418 |
| 2015-08-26 | 2015-08-24 | 4.592 | 1,197,292 | -58,798 | 0.08% | 5,497,922 |
| 2015-08-25 | 2015-08-21 | 5.204 | 1,256,090 | -110,737 | 0.08% | 6,536,976 |
| 2015-08-24 | 2015-08-20 | 5.490 | 1,366,827 | -146,996 | 0.09% | 7,503,809 |
| 2015-08-21 | 2015-08-19 | 5.592 | 1,513,823 | -4,900 | 0.10% | 8,465,286 |
| 2015-08-20 | 2015-08-18 | 5.541 | 1,518,723 | -39,199 | 0.10% | 8,415,199 |
| 2015-08-18 | 2015-08-14 | 5.816 | 1,557,922 | +78,398 | 0.10% | 9,061,634 |
| 2015-08-17 | 2015-08-13 | 5.633 | 1,479,524 | -9,799 | 0.10% | 8,333,877 |
| 2015-08-14 | 2015-08-12 | 5.674 | 1,489,323 | -980 | 0.10% | 8,449,863 |
| 2015-08-13 | 2015-08-11 | 5.908 | 1,490,303 | +55,858 | 0.10% | 8,805,198 |
| 2015-08-12 | 2015-08-10 | 5.796 | 1,434,445 | -39,199 | 0.09% | 8,314,157 |
| 2015-08-11 | 2015-08-07 | 5.714 | 1,473,644 | +113,677 | 0.10% | 8,421,056 |
| 2015-08-10 | 2015-08-06 | 5.510 | 1,359,967 | -1,960 | 0.09% | 7,493,904 |
| 2015-08-07 | 2015-08-05 | 5.388 | 1,361,927 | +50,959 | 0.09% | 7,337,933 |
| 2015-08-06 | 2015-08-04 | 5.072 | 1,310,968 | -83,298 | 0.08% | 6,648,665 |
| 2015-08-05 | 2015-08-03 | 5.184 | 1,394,266 | -49,979 | 0.09% | 7,227,620 |
| 2015-08-04 | 2015-07-31 | 5.388 | 1,444,245 | +27,440 | 0.09% | 7,781,454 |
| 2015-08-03 | 2015-07-30 | 5.510 | 1,416,805 | +7,839 | 0.09% | 7,807,101 |
| 2015-07-31 | 2015-07-29 | 5.572 | 1,408,966 | -19,599 | 0.09% | 7,850,171 |
| 2015-07-30 | 2015-07-28 | 6.495 | 1,428,565 | +20,579 | 0.09% | 9,278,743 |
| 2015-07-29 | 2015-07-27 | 6.697 | 1,407,986 | +194,095 | 0.09% | 9,428,777 |
| 2015-07-28 | 2015-07-24 | 6.744 | 1,213,891 | -33,748 | 0.09% | 8,186,543 |
| 2015-07-27 | 2015-07-23 | 6.649 | 1,247,639 | +53,153 | 0.09% | 8,295,841 |
| 2015-07-24 | 2015-07-22 | 6.626 | 1,194,486 | +60,747 | 0.09% | 7,914,099 |
| 2015-07-23 | 2015-07-21 | 6.199 | 1,133,739 | -33,748 | 0.09% | 7,027,864 |
| 2015-07-22 | 2015-07-20 | 6.282 | 1,167,487 | +10,968 | 0.09% | 7,333,926 |
| 2015-07-21 | 2015-07-17 | 6.258 | 1,156,519 | +5,062 | 0.09% | 7,237,612 |
| 2015-07-20 | 2015-07-16 | 6.045 | 1,151,457 | -16,874 | 0.09% | 6,960,277 |
| 2015-07-17 | 2015-07-15 | 6.021 | 1,168,331 | -5,906 | 0.09% | 7,034,581 |
| 2015-07-16 | 2015-07-14 | 6.400 | 1,174,237 | +33,748 | 0.09% | 7,515,504 |
| 2015-07-15 | 2015-07-13 | 6.507 | 1,140,489 | -38,810 | 0.09% | 7,421,164 |
| 2015-07-14 | 2015-07-10 | 6.436 | 1,179,299 | +8,437 | 0.09% | 7,589,835 |
| 2015-07-13 | 2015-07-09 | 4.990 | 1,170,862 | +10,124 | 0.09% | 5,842,469 |
| 2015-07-10 | 2015-07-08 | 3.532 | 1,160,738 | +37,123 | 0.09% | 4,099,766 |
| 2015-07-09 | 2015-07-07 | 4.504 | 1,123,615 | +7,594 | 0.08% | 5,060,690 |
| 2015-07-08 | 2015-07-06 | 5.393 | 1,116,021 | -46,404 | 0.08% | 6,018,557 |
| 2015-07-07 | 2015-07-03 | 6.282 | 1,162,425 | -19,405 | 0.09% | 7,302,127 |
| 2015-07-06 | 2015-07-02 | 7.135 | 1,181,830 | -16,031 | 0.09% | 8,432,573 |
| 2015-07-03 | 2015-06-30 | 7.455 | 1,197,861 | +32,061 | 0.09% | 8,930,292 |
| 2015-07-02 | 2015-06-29 | 7.277 | 1,165,800 | +28,686 | 0.09% | 8,484,007 |
| 2015-06-30 | 2015-06-26 | 7.775 | 1,137,114 | -8,437 | 0.09% | 8,841,306 |
| 2015-06-29 | 2015-06-25 | 7.740 | 1,145,551 | +4,219 | 0.09% | 8,866,173 |
| 2015-06-26 | 2015-06-24 | 7.657 | 1,141,332 | +139,211 | 0.09% | 8,738,826 |
| 2015-06-25 | 2015-06-23 | 7.823 | 1,002,121 | +221,895 | 0.08% | 7,839,217 |
| 2015-06-24 | 2015-06-22 | 7.550 | 780,226 | +844 | 0.06% | 5,890,721 |
| 2015-06-23 | 2015-06-19 | 7.574 | 779,382 | +244,675 | 0.06% | 5,902,824 |
| 2015-06-22 | 2015-06-18 | 7.941 | 534,707 | +36,279 | 0.04% | 4,246,188 |
| 2015-06-19 | 2015-06-17 | 7.775 | 498,428 | -25,311 | 0.04% | 3,875,385 |
| 2015-06-18 | 2015-06-16 | 8.154 | 523,739 | -51,466 | 0.04% | 4,270,827 |
| 2015-06-17 | 2015-06-15 | 8.475 | 575,205 | -51,466 | 0.04% | 4,874,581 |
| 2015-06-16 | 2015-06-12 | 8.984 | 626,671 | -418,479 | 0.05% | 5,630,117 |
| 2015-06-15 | 2015-06-11 | 8.285 | 1,045,150 | +138,199 | 0.08% | 8,658,933 |
| 2015-06-12 | 2015-06-10 | 5.938 | 906,951 | -268,298 | 0.07% | 5,385,551 |
| 2015-06-11 | 2015-06-09 | 5.985 | 1,175,249 | +8,437 | 0.09% | 7,034,445 |
| 2015-06-10 | 2015-06-08 | 6.128 | 1,166,812 | +3,374 | 0.09% | 7,149,901 |
| 2015-06-09 | 2015-06-05 | 6.175 | 1,163,438 | -13,161 | 0.09% | 7,184,384 |
| 2015-06-08 | 2015-06-04 | 6.234 | 1,176,599 | +17,717 | 0.09% | 7,335,383 |
| 2015-06-05 | 2015-06-03 | 6.270 | 1,158,882 | +21,937 | 0.09% | 7,266,135 |
| 2015-06-04 | 2015-06-02 | 6.566 | 1,136,945 | -29,530 | 0.09% | 7,465,481 |
| 2015-06-03 | 2015-06-01 | 6.554 | 1,166,475 | -30,373 | 0.09% | 7,645,558 |
| 2015-06-02 | 2015-05-29 | 6.400 | 1,196,848 | -50,623 | 0.09% | 7,660,222 |
| 2015-06-01 | 2015-05-28 | 6.246 | 1,247,471 | +70,028 | 0.09% | 7,792,013 |
| 2015-05-28 | 2015-05-26 | 6.400 | 1,177,443 | -44,717 | 0.09% | 7,536,024 |
| 2015-05-27 | 2015-05-22 | 6.282 | 1,222,160 | -84,370 | 0.09% | 7,677,371 |
| 2015-05-26 | 2015-05-21 | 6.187 | 1,306,530 | -132,462 | 0.10% | 8,083,482 |
| 2015-05-22 | 2015-05-20 | 6.460 | 1,438,992 | +13,499 | 0.11% | 9,295,301 |
| 2015-05-20 | 2015-05-18 | 6.163 | 1,425,493 | +12,656 | 0.11% | 8,785,713 |
| 2015-05-19 | 2015-05-15 | 6.246 | 1,412,837 | +42,185 | 0.11% | 8,824,930 |
| 2015-05-18 | 2015-05-14 | 6.306 | 1,370,652 | -5,906 | 0.10% | 8,642,660 |
| 2015-05-15 | 2015-05-13 | 5.867 | 1,376,558 | -2,531 | 0.10% | 8,076,223 |
| 2015-05-14 | 2015-05-12 | 5.452 | 1,379,089 | +33,748 | 0.10% | 7,518,976 |
| 2015-05-13 | 2015-05-11 | 5.571 | 1,345,341 | +4,219 | 0.10% | 7,494,434 |
| 2015-05-12 | 2015-05-08 | 5.654 | 1,341,122 | +17,718 | 0.10% | 7,582,200 |
| 2015-05-11 | 2015-05-07 | 5.808 | 1,323,404 | -6,750 | 0.10% | 7,685,942 |
| 2015-05-08 | 2015-05-06 | 5.962 | 1,330,154 | -190,678 | 0.10% | 7,930,097 |
| 2015-05-07 | 2015-05-05 | 5.867 | 1,520,832 | -29,529 | 0.11% | 8,922,674 |
| 2015-05-06 | 2015-05-04 | 6.282 | 1,550,361 | -5,063 | 0.12% | 9,739,066 |
| 2015-05-05 | 2015-04-30 | 6.365 | 1,555,424 | +55,685 | 0.12% | 9,899,920 |
| 2015-05-04 | 2015-04-29 | 6.294 | 1,499,739 | -10,968 | 0.11% | 9,438,844 |
| 2015-04-30 | 2015-04-28 | 6.460 | 1,510,707 | -147,649 | 0.11% | 9,758,551 |
| 2015-04-29 | 2015-04-27 | 6.602 | 1,658,356 | -75,090 | 0.12% | 10,948,171 |
| 2015-04-28 | 2015-04-24 | 6.282 | 1,733,446 | +4,219 | 0.13% | 10,889,170 |
| 2015-04-27 | 2015-04-23 | 6.377 | 1,729,227 | +8,437 | 0.13% | 11,026,632 |
| 2015-04-24 | 2015-04-22 | 6.554 | 1,720,790 | -17,296 | 0.13% | 11,278,766 |
| 2015-04-23 | 2015-04-21 | 6.590 | 1,738,086 | +113,900 | 0.13% | 11,453,933 |
| 2015-04-22 | 2015-04-20 | 6.246 | 1,624,186 | -75,216 | 0.12% | 10,145,068 |
| 2015-04-21 | 2015-04-17 | 6.365 | 1,699,402 | -33,748 | 0.13% | 10,816,307 |
| 2015-04-20 | 2015-04-16 | 6.863 | 1,733,150 | +187,724 | 0.13% | 11,893,873 |
| 2015-04-17 | 2015-04-15 | 5.452 | 1,545,426 | -120,650 | 0.12% | 8,425,868 |
| 2015-04-16 | 2015-04-14 | 5.583 | 1,666,076 | -106,307 | 0.13% | 9,300,886 |
| 2015-04-15 | 2015-04-13 | 5.583 | 1,772,383 | -120,650 | 0.13% | 9,894,346 |
| 2015-04-14 | 2015-04-10 | 5.594 | 1,893,033 | +204,177 | 0.14% | 10,590,313 |
| 2015-04-13 | 2015-04-09 | 5.879 | 1,688,856 | -453,146 | 0.13% | 9,928,483 |
| 2015-04-10 | 2015-04-08 | 5.073 | 2,142,002 | +17,718 | 0.16% | 10,866,063 |
| 2015-04-09 | 2015-04-02 | 4.042 | 2,124,284 | -109,682 | 0.16% | 8,585,697 |
| 2015-04-08 | 2015-04-01 | 3.994 | 2,233,966 | -114,744 | 0.17% | 8,923,085 |
| 2015-04-02 | 2015-03-31 | 4.054 | 2,348,710 | +25,522 | 0.18% | 9,520,595 |
| 2015-04-01 | 2015-03-30 | 3.793 | 2,323,188 | +405,823 | 0.17% | 8,811,360 |
| 2015-03-31 | 2015-03-27 | 3.994 | 1,917,365 | +19,405 | 0.14% | 7,658,492 |
| 2015-03-30 | 2015-03-26 | 4.551 | 1,897,960 | -27,842 | 0.14% | 8,638,272 |
| 2015-03-27 | 2015-03-25 | 3.710 | 1,925,802 | -266,612 | 0.14% | 7,144,380 |
| 2015-03-26 | 2015-03-24 | 2.809 | 2,192,414 | +392,324 | 0.16% | 6,158,565 |
| 2014-11-05 | 2014-11-03 | 2.027 | 1,800,090 | +6,750 | 0.14% | 3,648,370 |
| 2014-11-04 | 2014-10-31 | 2.027 | 1,793,340 | +80,995 | 0.13% | 3,634,690 |
| 2014-11-03 | 2014-10-30 | 1.979 | 1,712,345 | +23,624 | 0.13% | 3,389,349 |
| 2014-10-31 | 2014-10-29 | 2.003 | 1,688,721 | -20,249 | 0.13% | 3,382,620 |
| 2014-10-30 | 2014-10-28 | 1.979 | 1,708,970 | -124,868 | 0.13% | 3,382,669 |
| 2014-10-29 | 2014-10-27 | 1.932 | 1,833,838 | -8,437 | 0.14% | 3,542,886 |
| 2014-10-28 | 2014-10-24 | 2.015 | 1,842,275 | +87,745 | 0.14% | 3,712,034 |
| 2014-10-27 | 2014-10-23 | 2.003 | 1,754,530 | +45,560 | 0.13% | 3,514,440 |
| 2014-10-24 | 2014-10-22 | 2.062 | 1,708,970 | +134,993 | 0.13% | 3,524,458 |
| 2014-10-23 | 2014-10-21 | 2.122 | 1,573,977 | -248,049 | 0.12% | 3,339,335 |
| 2014-10-22 | 2014-10-20 | 1.861 | 1,822,026 | +7,593 | 0.14% | 3,390,493 |
| 2014-10-21 | 2014-10-17 | 1.991 | 1,814,433 | +23,624 | 0.14% | 3,612,924 |
| 2014-10-20 | 2014-10-16 | 2.015 | 1,790,809 | +209,239 | 0.13% | 3,608,334 |
| 2014-10-17 | 2014-10-15 | 2.133 | 1,581,570 | +122,337 | 0.12% | 3,374,190 |
| 2014-10-16 | 2014-10-14 | 2.133 | 1,459,233 | -100,401 | 0.11% | 3,113,191 |
| 2014-10-15 | 2014-10-13 | 2.145 | 1,559,634 | +281,798 | 0.12% | 3,345,876 |
| 2014-10-14 | 2014-10-10 | 2.359 | 1,277,836 | +500,318 | 0.10% | 3,013,955 |
| 2014-10-13 | 2014-10-09 | 2.963 | 777,518 | +166,210 | 0.06% | 2,303,876 |
| 2014-10-10 | 2014-10-08 | 3.899 | 611,308 | +124,869 | 0.05% | 2,383,771 |
| 2014-10-03 | 2014-09-29 | 3.603 | 486,439 | +11,812 | 0.04% | 1,752,712 |
| 2014-09-30 | 2014-09-26 | 4.717 | 474,627 | +20,249 | 0.04% | 2,238,949 |
| 2014-09-26 | 2014-09-24 | 5.203 | 454,378 | +1,687 | 0.03% | 2,364,234 |
| 2014-09-25 | 2014-09-23 | 5.215 | 452,691 | -8,437 | 0.03% | 2,360,821 |
| 2014-09-24 | 2014-09-22 | 5.334 | 461,128 | -1,687 | 0.03% | 2,459,476 |
| 2014-09-23 | 2014-09-19 | 5.274 | 462,815 | -5,062 | 0.03% | 2,441,046 |
| 2014-09-22 | 2014-09-18 | 5.085 | 467,877 | +11,811 | 0.04% | 2,379,017 |
| 2014-09-19 | 2014-09-17 | 5.037 | 456,066 | +1,266 | 0.03% | 2,297,340 |
| 2014-09-17 | 2014-09-15 | 5.286 | 454,800 | -1,687 | 0.03% | 2,404,163 |
| 2014-09-16 | 2014-09-12 | 4.954 | 456,487 | +20,249 | 0.03% | 2,261,587 |
| 2014-09-15 | 2014-09-11 | 5.025 | 436,238 | +8,437 | 0.03% | 2,192,290 |
| 2014-09-10 | 2014-09-05 | 5.191 | 427,801 | +843 | 0.03% | 2,220,877 |
| 2014-09-08 | 2014-09-04 | 5.239 | 426,958 | +3,375 | 0.03% | 2,236,743 |
| 2014-09-05 | 2014-09-03 | 5.274 | 423,583 | -2,531 | 0.03% | 2,234,123 |
| 2014-09-03 | 2014-09-01 | 5.334 | 426,114 | -4,219 | 0.03% | 2,272,725 |
| 2014-09-02 | 2014-08-29 | 5.369 | 430,333 | -843 | 0.03% | 2,310,529 |
| 2014-09-01 | 2014-08-28 | 5.357 | 431,176 | +5,062 | 0.03% | 2,309,945 |
| 2014-08-28 | 2014-08-26 | 5.191 | 426,114 | +844 | 0.03% | 2,212,119 |
| 2014-08-27 | 2014-08-25 | 5.286 | 425,270 | +843 | 0.03% | 2,248,062 |
| 2014-08-22 | 2014-08-20 | 5.334 | 424,427 | -13,499 | 0.03% | 2,263,727 |
| 2014-08-20 | 2014-08-18 | 5.611 | 437,926 | +19,147 | 0.03% | 2,457,202 |
| 2014-08-19 | 2014-08-15 | 5.685 | 418,779 | +3,265 | 0.03% | 2,380,551 |
| 2014-08-18 | 2014-08-14 | 5.844 | 415,514 | -7,346 | 0.03% | 2,428,168 |
| 2014-08-15 | 2014-08-13 | 5.917 | 422,860 | +12,243 | 0.03% | 2,502,179 |
| 2014-08-14 | 2014-08-12 | 6.126 | 410,617 | -11,427 | 0.03% | 2,515,253 |
| 2014-08-13 | 2014-08-11 | 6.505 | 422,044 | -17,958 | 0.03% | 2,745,535 |
| 2014-08-11 | 2014-08-07 | 5.746 | 440,002 | +1,633 | 0.03% | 2,528,146 |
| 2014-08-06 | 2014-08-04 | 5.807 | 438,369 | +1,632 | 0.03% | 2,545,616 |
| 2014-08-01 | 2014-07-30 | 5.758 | 436,737 | +16,325 | 0.03% | 2,514,737 |
| 2014-07-30 | 2014-07-28 | 5.930 | 420,412 | -13,060 | 0.03% | 2,492,844 |
| 2014-07-29 | 2014-07-25 | 5.905 | 433,472 | -59,586 | 0.03% | 2,559,663 |
| 2014-07-28 | 2014-07-24 | 5.648 | 493,058 | -4,898 | 0.04% | 2,784,669 |
| 2014-07-25 | 2014-07-23 | 5.783 | 497,956 | +4,081 | 0.04% | 2,879,437 |
| 2014-07-24 | 2014-07-22 | 5.991 | 493,875 | +5,714 | 0.04% | 2,958,697 |
| 2014-07-23 | 2014-07-21 | 6.077 | 488,161 | +3,265 | 0.04% | 2,966,330 |
| 2014-07-22 | 2014-07-18 | 5.905 | 484,896 | -59,586 | 0.04% | 2,863,323 |
| 2014-07-21 | 2014-07-17 | 6.187 | 544,482 | +53,873 | 0.04% | 3,368,601 |
| 2014-07-18 | 2014-07-16 | 5.856 | 490,609 | -30,202 | 0.04% | 2,873,016 |
| 2014-07-17 | 2014-07-15 | 5.488 | 520,811 | -22,855 | 0.04% | 2,858,465 |
| 2014-07-16 | 2014-07-14 | 4.410 | 543,666 | +20,406 | 0.04% | 2,397,780 |
| 2014-07-15 | 2014-07-11 | 4.092 | 523,260 | +5,714 | 0.04% | 2,141,108 |
| 2014-07-14 | 2014-07-10 | 4.300 | 517,546 | -2,449 | 0.04% | 2,225,516 |
| 2014-07-11 | 2014-07-09 | 3.700 | 519,995 | +19,590 | 0.04% | 1,923,892 |
| 2014-07-10 | 2014-07-08 | 3.675 | 500,405 | -12,243 | 0.04% | 1,839,152 |
| 2014-07-09 | 2014-07-07 | 3.675 | 512,648 | +29,385 | 0.04% | 1,884,149 |
| 2014-07-08 | 2014-07-04 | 3.430 | 483,263 | -8,163 | 0.04% | 1,657,739 |
| 2014-07-03 | 2014-06-30 | 3.283 | 491,426 | -8,162 | 0.07% | 1,613,495 |
| 2014-06-26 | 2014-06-24 | 3.308 | 499,588 | +16,325 | 0.07% | 1,652,534 |
| 2014-06-25 | 2014-06-23 | 3.345 | 483,263 | +24,487 | 0.07% | 1,616,296 |
| 2014-06-24 | 2014-06-20 | 3.394 | 458,776 | +70,198 | 0.06% | 1,556,880 |
| 2014-06-23 | 2014-06-19 | 3.504 | 388,578 | -27,311 | 0.05% | 1,361,504 |
| 2014-06-20 | 2014-06-18 | 3.308 | 415,889 | -7,788 | 0.06% | 1,375,675 |
| 2014-06-19 | 2014-06-17 | 3.296 | 423,677 | -8,162 | 0.06% | 1,396,246 |
| 2014-06-18 | 2014-06-16 | 3.296 | 431,839 | -1,633 | 0.06% | 1,423,144 |
| 2014-06-17 | 2014-06-13 | 3.430 | 433,472 | +24,488 | 0.06% | 1,486,941 |
| 2014-06-13 | 2014-06-11 | 3.320 | 408,984 | +11,427 | 0.06% | 1,357,845 |
| 2014-06-12 | 2014-06-10 | 3.394 | 397,557 | +4,898 | 0.05% | 1,349,130 |
| 2014-06-11 | 2014-06-09 | 3.308 | 392,659 | +17,141 | 0.05% | 1,298,835 |
| 2014-06-10 | 2014-06-06 | 3.492 | 375,518 | -816 | 0.05% | 1,311,144 |
| 2014-06-09 | 2014-06-05 | 3.590 | 376,334 | +32,650 | 0.05% | 1,350,877 |
| 2014-06-06 | 2014-06-04 | 3.455 | 343,684 | -16,325 | 0.05% | 1,187,362 |
| 2014-06-05 | 2014-06-03 | 3.590 | 360,009 | -4,081 | 0.05% | 1,292,277 |
| 2014-06-03 | 2014-05-29 | 3.394 | 364,090 | +4,081 | 0.05% | 1,235,558 |
| 2014-05-30 | 2014-05-28 | 3.479 | 360,009 | +8,163 | 0.05% | 1,252,583 |
| 2014-05-29 | 2014-05-27 | 3.430 | 351,846 | +16,325 | 0.05% | 1,206,939 |
| 2014-05-28 | 2014-05-26 | 3.565 | 335,521 | +6,530 | 0.05% | 1,196,155 |
| 2014-05-27 | 2014-05-23 | 3.847 | 328,991 | -8,979 | 0.04% | 1,265,576 |
| 2014-05-26 | 2014-05-22 | 3.810 | 337,970 | -5,714 | 0.05% | 1,287,696 |
| 2014-05-23 | 2014-05-21 | 3.896 | 343,684 | -2,449 | 0.05% | 1,338,940 |
| 2014-05-22 | 2014-05-20 | 3.675 | 346,133 | +4,898 | 0.05% | 1,272,152 |
| 2014-05-21 | 2014-05-19 | 3.847 | 341,235 | -49,791 | 0.05% | 1,312,677 |
| 2014-05-20 | 2014-05-16 | 4.031 | 391,026 | +70,197 | 0.05% | 1,576,073 |
| 2014-05-16 | 2014-05-14 | 2.756 | 320,829 | +12,244 | 0.04% | 884,363 |
| 2014-05-09 | 2014-05-07 | 3.112 | 308,585 | +4,898 | 0.04% | 960,248 |
| 2014-05-08 | 2014-05-05 | 3.002 | 303,687 | +8,162 | 0.04% | 911,522 |
| 2014-05-07 | 2014-05-02 | 3.063 | 295,525 | +816 | 0.04% | 905,126 |
| 2014-05-05 | 2014-04-30 | 3.075 | 294,709 | -4,081 | 0.04% | 906,237 |
| 2014-05-02 | 2014-04-29 | 3.100 | 298,790 | -8,162 | 0.04% | 926,107 |
| 2014-04-30 | 2014-04-28 | 3.124 | 306,952 | +12,243 | 0.04% | 958,926 |
| 2014-04-29 | 2014-04-25 | 3.296 | 294,709 | +28,569 | 0.04% | 971,226 |
| 2014-04-28 | 2014-04-24 | 3.308 | 266,140 | -16,325 | 0.04% | 880,336 |
| 2014-04-25 | 2014-04-23 | 3.308 | 282,465 | +28,569 | 0.04% | 934,336 |
| 2014-04-24 | 2014-04-22 | 4.202 | 253,896 | +4,898 | 0.03% | 1,066,902 |
| 2014-04-22 | 2014-04-16 | 4.704 | 248,998 | +210,140 | 0.03% | 1,171,391 |
| 2014-04-15 | 2014-04-11 | 4.949 | 38,858 | -4,897 | 0.01% | 192,325 |
| 2014-04-14 | 2014-04-10 | 5.207 | 43,755 | -1,633 | 0.01% | 227,820 |
| 2014-04-10 | 2014-04-08 | 5.464 | 45,388 | -7,346 | 0.01% | 247,999 |
| 2014-04-08 | 2014-04-04 | 5.574 | 52,734 | +20,406 | 0.10% | 293,952 |
| 2014-04-07 | 2014-04-03 | 6.052 | 32,328 | -8,979 | 0.06% | 195,650 |
| 2014-04-04 | 2014-04-02 | 7.204 | 41,307 | +17,958 | 0.08% | 297,561 |
| 2014-04-03 | 2014-04-01 | 374.883 | 23,349 | -816 | 0.04% | 8,753,150 |
| 2014-04-02 | 2014-03-31 | 398.160 | 24,165 | +21,830 | 0.05% | 9,621,545 |
| 2014-03-31 | 2014-03-27 | 403.673 | 2,335 | -653 | 0.05% | 942,577 |
| 2014-03-28 | 2014-03-26 | 411.024 | 2,988 | +649 | 0.06% | 1,228,140 |
| 2014-03-27 | 2014-03-25 | 420.212 | 2,339 | +327 | 0.05% | 982,877 |
| 2014-03-26 | 2014-03-24 | 459.416 | 2,012 | -9 | 0.04% | 924,345 |
| 2014-03-25 | 2014-03-21 | 460.641 | 2,021 | +327 | 0.04% | 930,955 |
| 2014-03-21 | 2014-03-19 | 458.191 | 1,694 | -245 | 0.03% | 776,175 |
| 2014-03-20 | 2014-03-18 | 420.212 | 1,939 | +82 | 0.04% | 814,792 |
| 2014-03-19 | 2014-03-17 | 416.537 | 1,857 | -82 | 0.04% | 773,509 |
| 2014-03-18 | 2014-03-14 | 373.658 | 1,939 | -327 | 0.04% | 724,523 |
| 2014-03-14 | 2014-03-12 | 486.368 | 2,266 | -246 | 0.04% | 1,102,110 |
| 2014-03-13 | 2014-03-11 | 441.039 | 2,512 | -17 | 0.05% | 1,107,890 |
| 2014-03-12 | 2014-03-10 | 376.721 | 2,529 | +82 | 0.05% | 952,727 |
| 2014-03-10 | 2014-03-06 | 309.953 | 2,447 | -408 | 0.05% | 758,454 |
| 2014-03-06 | 2014-03-04 | 271.974 | 2,855 | -21 | 0.06% | 776,486 |
| 2014-03-05 | 2014-03-03 | 276.262 | 2,876 | -163 | 0.06% | 794,530 |
| 2014-02-25 | 2014-02-21 | 297.701 | 3,039 | -763 | 0.06% | 904,715 |
| 2014-02-19 | 2014-02-17 | 215.619 | 3,802 | -21 | 0.07% | 819,784 |
| 2014-02-18 | 2014-02-14 | 211.944 | 3,823 | +245 | 0.07% | 810,261 |
| 2014-02-17 | 2014-02-13 | 209.004 | 3,578 | -489 | 0.07% | 747,815 |
| 2014-01-21 | 2014-01-17 | 140.888 | 4,067 | +408 | 0.08% | 572,990 |
| 2014-01-17 | 2014-01-15 | 121.898 | 3,659 | -24 | 0.07% | 446,026 |
| 2014-01-16 | 2014-01-14 | 126.186 | 3,683 | -12 | 0.07% | 464,744 |
| 2014-01-02 | 2013-12-27 | 147.013 | 3,695 | -41 | 0.07% | 543,213 |
| 2013-12-10 | 2013-12-06 | 146.033 | 3,736 | -245 | 0.07% | 545,579 |
| 2013-12-09 | 2013-12-05 | 161.224 | 3,981 | +82 | 0.08% | 641,834 |
| 2013-12-06 | 2013-12-04 | 147.013 | 3,899 | +163 | 0.08% | 573,204 |
| 2013-12-05 | 2013-12-03 | 124.961 | 3,736 | -82 | 0.07% | 466,855 |
| 2013-11-25 | 2013-11-21 | 156.814 | 3,818 | -163 | 0.07% | 598,716 |
| 2013-11-20 | 2013-11-18 | 176.416 | 3,981 | -102 | 0.08% | 702,311 |
| 2013-11-19 | 2013-11-15 | 183.766 | 4,083 | +184 | 0.08% | 750,318 |
| 2013-11-18 | 2013-11-14 | 183.766 | 3,899 | +81 | 0.08% | 716,505 |
| 2013-11-13 | 2013-11-11 | 186.462 | 3,818 | -147 | 0.07% | 711,910 |
| 2013-11-12 | 2013-11-08 | 183.766 | 3,965 | -734 | 0.08% | 728,633 |
| 2013-11-11 | 2013-11-07 | 174.210 | 4,699 | +163 | 0.09% | 818,615 |
| 2013-11-08 | 2013-11-06 | 183.766 | 4,536 | +612 | 0.09% | 833,564 |
| 2013-11-07 | 2013-11-05 | 180.091 | 3,924 | +327 | 0.08% | 706,677 |
| 2013-11-06 | 2013-11-04 | 166.615 | 3,597 | +232 | 0.07% | 599,313 |
| 2013-11-05 | 2013-11-01 | 165.635 | 3,365 | +572 | 0.06% | 557,361 |
| 2013-11-04 | 2013-10-31 | 169.310 | 2,793 | +277 | 0.05% | 472,883 |
| 2013-11-01 | 2013-10-30 | 202.143 | 2,516 | +49 | 0.05% | 508,592 |
| 2013-10-31 | 2013-10-29 | 164.655 | 2,467 | +41 | 0.05% | 406,203 |
| 2013-10-30 | 2013-10-28 | 117.610 | 2,426 | -580 | 0.05% | 285,323 |
| 2013-10-29 | 2013-10-25 | 97.396 | 3,006 | -200,971 | 0.06% | 292,773 |
| 2013-10-15 | 2013-10-10 | 0.304 | 203,977 | +198,878 | 3.93% | 61,937 |
| 2013-10-11 | 2013-10-09 | 0.313 | 5,099 | -760,269 | 0.10% | 1,598 |
| 2013-10-08 | 2013-10-04 | 0.349 | 765,368 | -73,507 | 0.10% | 267,386 |
| 2013-10-07 | 2013-10-03 | 0.379 | 838,875 | +110,260 | 0.11% | 317,717 |
| 2013-10-04 | 2013-10-02 | 0.346 | 728,615 | -12,251 | 0.09% | 252,168 |
| 2013-10-03 | 2013-09-30 | 0.336 | 740,866 | -9,188 | 0.10% | 249,151 |
| 2013-10-02 | 2013-09-27 | 0.392 | 750,054 | -395,956 | 0.10% | 293,873 |
| 2013-09-30 | 2013-09-26 | 0.307 | 1,146,010 | -205,205 | 0.15% | 351,724 |
| 2013-09-24 | 2013-09-19 | 0.258 | 1,351,215 | -30,628 | 0.17% | 348,527 |
| 2013-09-23 | 2013-09-18 | 0.251 | 1,381,843 | -15,314 | 0.18% | 347,404 |
| 2013-09-19 | 2013-09-17 | 0.258 | 1,397,157 | +15,314 | 0.18% | 360,377 |
| 2013-09-18 | 2013-09-16 | 0.258 | 1,381,843 | +49,004 | 0.18% | 356,427 |
| 2013-09-17 | 2013-09-13 | 0.258 | 1,332,839 | +153,139 | 0.17% | 343,788 |
| 2013-09-16 | 2013-09-12 | 0.264 | 1,179,700 | -33,691 | 0.15% | 311,991 |
| 2013-09-13 | 2013-09-11 | 0.264 | 1,213,391 | +162,327 | 0.16% | 320,901 |
| 2013-09-12 | 2013-09-10 | 0.255 | 1,051,064 | +58,193 | 0.13% | 267,676 |
| 2013-09-11 | 2013-09-09 | 0.261 | 992,871 | +85,758 | 0.13% | 259,339 |
| 2013-09-10 | 2013-09-06 | 0.287 | 907,113 | +91,883 | 0.12% | 260,633 |
| 2013-09-09 | 2013-09-05 | 0.300 | 815,230 | -26,218 | 0.10% | 244,880 |
| 2013-08-27 | 2013-08-23 | 0.385 | 841,448 | +9,189 | 0.11% | 324,186 |
| 2013-08-22 | 2013-08-20 | 0.362 | 832,259 | -9,189 | 0.11% | 301,625 |
| 2013-08-19 | 2013-08-15 | 0.362 | 841,448 | +174,578 | 0.11% | 304,955 |
| 2013-08-16 | 2013-08-13 | 0.369 | 666,870 | -6,125 | 0.09% | 246,040 |
| 2013-07-26 | 2013-07-24 | 0.362 | 672,995 | +15,314 | 0.09% | 243,905 |
| 2013-07-25 | 2013-07-23 | 0.356 | 657,681 | -137,825 | 0.08% | 234,060 |
| 2013-07-19 | 2013-07-17 | 0.382 | 795,506 | +30,628 | 0.10% | 303,889 |
| 2013-07-18 | 2013-07-16 | 0.382 | 764,878 | -12,251 | 0.10% | 292,189 |
| 2013-07-17 | 2013-07-15 | 0.382 | 777,129 | -15,314 | 0.10% | 296,869 |
| 2013-07-16 | 2013-07-12 | 0.395 | 792,443 | -61,256 | 0.10% | 313,068 |
| 2013-07-15 | 2013-07-11 | 0.402 | 853,699 | -30,627 | 0.11% | 342,843 |
| 2013-07-12 | 2013-07-10 | 0.395 | 884,326 | +15,313 | 0.11% | 349,368 |
| 2013-07-11 | 2013-07-09 | 0.408 | 869,013 | +61,256 | 0.11% | 354,668 |
| 2013-07-10 | 2013-07-08 | 0.408 | 807,757 | +30,628 | 0.10% | 329,667 |
| 2013-06-28 | 2013-06-26 | 0.382 | 777,129 | +61,255 | 0.10% | 296,869 |
| 2013-06-27 | 2013-06-25 | 0.359 | 715,874 | -3,063 | 0.09% | 257,107 |
| 2013-06-21 | 2013-06-19 | 0.428 | 718,937 | -30,627 | 0.09% | 307,502 |
| 2013-06-20 | 2013-06-18 | 0.389 | 749,564 | -486,981 | 0.10% | 291,233 |
| 2013-06-19 | 2013-06-17 | 0.411 | 1,236,545 | -3,063 | 0.16% | 508,705 |
| 2013-06-18 | 2013-06-14 | 0.411 | 1,239,608 | +3,063 | 0.16% | 509,965 |
| 2013-06-17 | 2013-06-13 | 0.424 | 1,236,545 | +42,879 | 0.16% | 524,854 |
| 2013-06-13 | 2013-06-10 | 0.457 | 1,193,666 | +18,376 | 0.15% | 545,627 |
| 2013-06-11 | 2013-06-07 | 0.480 | 1,175,290 | -9,188 | 0.15% | 564,089 |
| 2013-06-10 | 2013-06-06 | 0.506 | 1,184,478 | -8,576 | 0.15% | 599,438 |
| 2013-06-07 | 2013-06-05 | 0.467 | 1,193,054 | -6,125 | 0.15% | 557,034 |
| 2013-06-06 | 2013-06-04 | 0.451 | 1,199,179 | +122,511 | 0.15% | 540,317 |
| 2013-06-05 | 2013-06-03 | 0.418 | 1,076,668 | -122,756 | 0.14% | 449,963 |
| 2013-06-03 | 2013-05-30 | 0.395 | 1,199,424 | +12,251 | 0.15% | 473,853 |
| 2013-05-31 | 2013-05-29 | 0.408 | 1,187,173 | +18,376 | 0.15% | 484,517 |
| 2013-05-29 | 2013-05-27 | 0.418 | 1,168,797 | -76,569 | 0.15% | 488,466 |
| 2013-05-27 | 2013-05-23 | 0.421 | 1,245,366 | -15,314 | 0.16% | 524,532 |
| 2013-05-23 | 2013-05-21 | 0.424 | 1,260,680 | -318,528 | 0.16% | 535,098 |
| 2013-05-22 | 2013-05-20 | 0.424 | 1,579,208 | +218,682 | 0.20% | 670,298 |
| 2013-05-21 | 2013-05-16 | 0.372 | 1,360,526 | -3,063 | 0.17% | 506,404 |
| 2013-05-20 | 2013-05-15 | 0.366 | 1,363,589 | +18,377 | 0.18% | 498,640 |
| 2013-05-16 | 2013-05-14 | 0.372 | 1,345,212 | +67,381 | 0.17% | 500,704 |
| 2013-05-15 | 2013-05-13 | 0.356 | 1,277,831 | +61,255 | 0.16% | 454,763 |
| 2013-05-14 | 2013-05-10 | 0.359 | 1,216,576 | -3,063 | 0.16% | 436,935 |
| 2013-05-13 | 2013-05-09 | 0.366 | 1,219,639 | -33,690 | 0.16% | 446,000 |
| 2013-05-10 | 2013-05-08 | 0.372 | 1,253,329 | +88,820 | 0.16% | 466,504 |
| 2013-05-09 | 2013-05-07 | 0.340 | 1,164,509 | +3,063 | 0.15% | 395,423 |
| 2013-05-03 | 2013-04-30 | 0.418 | 1,161,446 | +25,470 | 0.15% | 485,394 |
| 2013-04-29 | 2013-04-25 | 0.421 | 1,135,976 | -73,507 | 0.15% | 478,458 |
| 2013-04-26 | 2013-04-24 | 0.438 | 1,209,483 | -85,757 | 0.16% | 529,164 |
| 2013-04-24 | 2013-04-22 | 0.349 | 1,295,240 | -232,771 | 0.67% | 452,501 |
| 2013-04-22 | 2013-04-18 | 0.313 | 1,528,011 | -612,554 | 0.78% | 478,942 |
| 2013-04-19 | 2013-04-17 | 0.313 | 2,140,565 | +39,816 | 1.10% | 670,942 |
| 2013-04-17 | 2013-04-15 | 0.313 | 2,100,749 | -30,628 | 1.08% | 658,462 |
| 2013-04-15 | 2013-04-11 | 0.304 | 2,131,377 | +30,628 | 1.09% | 647,185 |
| 2013-04-09 | 2013-04-05 | 0.310 | 2,100,749 | -673,810 | 1.08% | 651,603 |
| 2013-04-08 | 2013-04-03 | 0.327 | 2,774,559 | +61,255 | 1.43% | 905,898 |
| 2013-04-03 | 2013-03-28 | 0.313 | 2,713,304 | -12,251 | 1.39% | 850,462 |
| 2013-04-02 | 2013-03-27 | 0.323 | 2,725,555 | +1,166,916 | 1.40% | 880,999 |
| 2013-03-27 | 2013-03-25 | 0.322 | 1,558,639 | +106,578 | 0.80% | 502,013 |
| 2013-03-26 | 2013-03-22 | 0.322 | 1,452,061 | +245,402 | 0.71% | 467,686 |
| 2013-03-20 | 2013-03-18 | 0.325 | 1,206,659 | +61,350 | 0.59% | 392,383 |
| 2013-03-14 | 2013-03-12 | 0.341 | 1,145,309 | +177,593 | 0.56% | 390,168 |
| 2013-03-13 | 2013-03-11 | 0.344 | 967,716 | +274,463 | 0.47% | 332,665 |
| 2013-03-11 | 2013-03-07 | 0.344 | 693,253 | -48,435 | 0.34% | 238,315 |
| 2013-03-06 | 2013-03-04 | 0.334 | 741,688 | +1,292 | 0.36% | 248,074 |
| 2013-03-04 | 2013-02-28 | 0.347 | 740,396 | +22,603 | 0.36% | 256,814 |
| 2013-02-28 | 2013-02-26 | 0.359 | 717,793 | +16,145 | 0.35% | 257,866 |
| 2013-02-22 | 2013-02-20 | 0.378 | 701,648 | -19,374 | 0.34% | 265,103 |
| 2013-02-19 | 2013-02-15 | 0.362 | 721,022 | -6,458 | 0.35% | 261,259 |
| 2013-02-15 | 2013-02-08 | 0.369 | 727,480 | -12,916 | 0.35% | 268,105 |
| 2013-02-14 | 2013-02-07 | 0.375 | 740,396 | +16,145 | 0.36% | 277,451 |
| 2013-02-07 | 2013-02-05 | 0.390 | 724,251 | +12,916 | 0.35% | 282,615 |
| 2013-02-06 | 2013-02-04 | 0.400 | 711,335 | -60,059 | 0.35% | 284,184 |
| 2013-02-05 | 2013-02-01 | 0.412 | 771,394 | -6,468 | 0.38% | 317,734 |
| 2013-02-04 | 2013-01-31 | 0.384 | 777,862 | -163,386 | 0.38% | 298,717 |
| 2013-02-01 | 2013-01-30 | 0.424 | 941,248 | +109,795 | 0.46% | 399,357 |
| 2013-01-30 | 2013-01-28 | 0.588 | 831,453 | -58,121 | 0.41% | 489,246 |
| 2013-01-29 | 2013-01-25 | 0.619 | 889,574 | -109,785 | 0.43% | 550,996 |
| 2013-01-28 | 2013-01-24 | 0.644 | 999,359 | +135,616 | 0.49% | 643,756 |
| 2013-01-25 | 2013-01-23 | 0.703 | 863,743 | -142,074 | 0.42% | 607,221 |
| 2013-01-24 | 2013-01-22 | 0.582 | 1,005,817 | +37,456 | 0.49% | 585,616 |
| 2013-01-18 | 2013-01-16 | 0.499 | 968,361 | +167,906 | 0.47% | 482,836 |
| 2013-01-15 | 2013-01-11 | 0.492 | 800,455 | -277,691 | 0.39% | 394,158 |
| 2013-01-14 | 2013-01-10 | 0.514 | 1,078,146 | +245,401 | 0.53% | 554,271 |
| 2013-01-11 | 2013-01-09 | 0.517 | 832,745 | -277,691 | 0.41% | 430,690 |
| 2013-01-10 | 2013-01-08 | 0.424 | 1,110,436 | -258,317 | 0.54% | 471,140 |
| 2013-01-09 | 2013-01-07 | 0.430 | 1,368,753 | -1,292 | 0.67% | 589,218 |
| 2013-01-04 | 2013-01-02 | 0.434 | 1,370,045 | -1,292 | 0.67% | 594,017 |
| 2013-01-03 | 2012-12-31 | 0.437 | 1,371,337 | +32,290 | 0.67% | 598,824 |
| 2013-01-02 | 2012-12-27 | 0.434 | 1,339,047 | -71,037 | 0.65% | 580,577 |
| 2012-12-28 | 2012-12-24 | 0.430 | 1,410,084 | +38,747 | 0.69% | 607,010 |
| 2012-12-14 | 2012-12-12 | 0.434 | 1,371,337 | -1,291 | 0.67% | 594,577 |
| 2012-12-07 | 2012-12-05 | 0.434 | 1,372,628 | -12,270 | 0.67% | 595,137 |
| 2012-12-06 | 2012-12-04 | 0.452 | 1,384,898 | -87,182 | 0.67% | 626,191 |
| 2012-11-22 | 2012-11-20 | 0.418 | 1,472,080 | +64,579 | 0.72% | 615,462 |
| 2012-11-20 | 2012-11-16 | 0.424 | 1,407,501 | -6,458 | 0.69% | 597,180 |
| 2012-11-15 | 2012-11-13 | 0.440 | 1,413,959 | +41,977 | 0.69% | 621,815 |
| 2012-11-13 | 2012-11-09 | 0.449 | 1,371,982 | -38,748 | 0.67% | 616,102 |
| 2012-11-09 | 2012-11-07 | 0.412 | 1,410,730 | +3,229 | 0.69% | 581,074 |
| 2012-10-29 | 2012-10-25 | 0.418 | 1,407,501 | +45,205 | 0.69% | 588,462 |
| 2012-10-25 | 2012-10-22 | 0.434 | 1,362,296 | -45,205 | 0.66% | 590,657 |
| 2012-10-18 | 2012-10-16 | 0.446 | 1,407,501 | +32,290 | 0.69% | 627,693 |
| 2012-10-15 | 2012-10-11 | 0.430 | 1,375,211 | -38,748 | 0.67% | 591,998 |
| 2012-10-12 | 2012-10-10 | 0.412 | 1,413,959 | -4,069 | 0.69% | 582,404 |
| 2012-10-11 | 2012-10-09 | 0.446 | 1,418,028 | -35,518 | 0.69% | 632,388 |
| 2012-10-09 | 2012-10-05 | 0.468 | 1,453,546 | -14,208 | 0.71% | 679,738 |
| 2012-09-04 | 2012-08-31 | 0.483 | 1,467,754 | +64,580 | 0.72% | 709,111 |
| 2012-08-23 | 2012-08-21 | 0.496 | 1,403,174 | +35,518 | 0.68% | 695,293 |
| 2012-08-22 | 2012-08-20 | 0.496 | 1,367,656 | -64,579 | 0.67% | 677,693 |
| 2012-08-16 | 2012-08-14 | 0.496 | 1,432,235 | +12,916 | 0.70% | 709,693 |
| 2012-08-15 | 2012-08-13 | 0.511 | 1,419,319 | -646 | 0.69% | 725,271 |
| 2012-08-08 | 2012-08-06 | 0.505 | 1,419,965 | -9,687 | 0.69% | 716,806 |
| 2012-08-06 | 2012-08-02 | 0.489 | 1,429,652 | -6,458 | 0.70% | 699,558 |
| 2012-08-03 | 2012-08-01 | 0.499 | 1,436,110 | -32,289 | 0.70% | 716,060 |
| 2012-08-01 | 2012-07-30 | 0.502 | 1,468,399 | -35,519 | 0.72% | 736,708 |
| 2012-07-31 | 2012-07-27 | 0.517 | 1,503,918 | -19,374 | 0.73% | 777,816 |
| 2012-07-24 | 2012-07-20 | 0.542 | 1,523,292 | +83,953 | 0.74% | 825,577 |
| 2012-07-19 | 2012-07-17 | 0.573 | 1,439,339 | +9,687 | 0.70% | 824,652 |
| 2012-07-17 | 2012-07-13 | 0.579 | 1,429,652 | +83,953 | 0.70% | 827,958 |
| 2012-07-13 | 2012-07-11 | 0.585 | 1,345,699 | +38,748 | 0.66% | 787,673 |
| 2012-07-12 | 2012-07-10 | 0.592 | 1,306,951 | +41,977 | 0.64% | 773,088 |
| 2012-07-10 | 2012-07-06 | 0.536 | 1,264,974 | -1,938 | 0.62% | 677,741 |
| 2012-07-06 | 2012-07-04 | 0.533 | 1,266,912 | -2,583 | 0.62% | 674,856 |
| 2012-06-29 | 2012-06-27 | 0.530 | 1,269,495 | -2,583 | 0.72% | 672,300 |
| 2012-06-20 | 2012-06-18 | 0.533 | 1,272,078 | -19,374 | 0.72% | 677,608 |
| 2012-06-12 | 2012-06-08 | 0.539 | 1,291,452 | +67,808 | 0.73% | 695,927 |
| 2012-06-11 | 2012-06-07 | 0.601 | 1,223,644 | -154,990 | 0.69% | 735,179 |
| 2012-06-08 | 2012-06-06 | 0.619 | 1,378,634 | -6,458 | 0.78% | 853,916 |
| 2012-06-07 | 2012-06-05 | 0.595 | 1,385,092 | -16,145 | 0.79% | 823,599 |
| 2012-06-06 | 2012-06-04 | 0.533 | 1,401,237 | -3,229 | 0.80% | 746,408 |
| 2012-06-05 | 2012-06-01 | 0.548 | 1,404,466 | +25,832 | 0.80% | 769,876 |
| 2012-06-01 | 2012-05-30 | 0.542 | 1,378,634 | +29,061 | 0.78% | 747,176 |
| 2012-05-23 | 2012-05-21 | 0.496 | 1,349,573 | -19,374 | 0.77% | 668,733 |
| 2012-05-22 | 2012-05-18 | 0.458 | 1,368,947 | +37,456 | 0.78% | 627,458 |
| 2012-05-18 | 2012-05-16 | 0.468 | 1,331,491 | -3,229 | 0.76% | 622,660 |
| 2012-05-17 | 2012-05-15 | 0.486 | 1,334,720 | -30,352 | 0.76% | 648,972 |
| 2012-05-15 | 2012-05-11 | 0.496 | 1,365,072 | +9,686 | 0.77% | 676,413 |
| 2012-05-14 | 2012-05-10 | 0.508 | 1,355,386 | -6,457 | 0.77% | 688,403 |
| 2012-05-10 | 2012-05-08 | 0.548 | 1,361,843 | +154,990 | 0.77% | 746,511 |
| 2012-05-09 | 2012-05-07 | 0.573 | 1,206,853 | +342,271 | 0.69% | 691,452 |
| 2012-05-04 | 2012-05-02 | 0.641 | 864,582 | -18,728 | 0.49% | 554,259 |
| 2012-05-02 | 2012-04-27 | 0.647 | 883,310 | -33,582 | 0.50% | 571,736 |
| 2012-04-30 | 2012-04-26 | 0.644 | 916,892 | -40,342,550 | 0.52% | 590,633 |
| 2012-04-16 | 2012-04-12 | 1.548 | 41,259,442 | +40,434,253 | 23.42% | 63,889,500 |
| 2012-04-12 | 2012-04-10 | 1.548 | 825,189 | +12,916 | 0.47% | 1,277,790 |
| 2012-04-10 | 2012-04-03 | 1.548 | 812,273 | -1,937 | 0.46% | 1,257,790 |
| 2012-04-05 | 2012-04-02 | 1.548 | 814,210 | +2,583 | 0.46% | 1,260,789 |
| 2012-04-03 | 2012-03-30 | 1.548 | 811,627 | +646 | 0.46% | 1,256,790 |
| 2012-03-26 | 2012-03-22 | 1.548 | 810,981 | -3,875 | 0.46% | 1,255,789 |
| 2012-03-15 | 2012-03-13 | 1.548 | 814,856 | -6,458 | 0.46% | 1,261,790 |
| 2012-03-06 | 2012-03-02 | 1.548 | 821,314 | +2,583 | 0.47% | 1,271,790 |
| 2012-03-01 | 2012-02-28 | 1.548 | 818,731 | -96,869 | 0.46% | 1,267,790 |
| 2012-02-29 | 2012-02-27 | 1.548 | 915,600 | +5,166 | 0.52% | 1,417,790 |
| 2012-02-28 | 2012-02-24 | 1.548 | 910,434 | -5,812 | 0.52% | 1,409,791 |
| 2012-02-27 | 2012-02-23 | 1.548 | 916,246 | -12,916 | 0.52% | 1,418,790 |
| 2012-02-24 | 2012-02-22 | 1.703 | 929,162 | -25,831 | 0.53% | 1,582,670 |
| 2012-02-23 | 2012-02-21 | 1.548 | 954,993 | -19,374 | 0.54% | 1,478,789 |
| 2012-02-22 | 2012-02-20 | 1.703 | 974,367 | -15,499 | 0.55% | 1,659,669 |
| 2012-02-21 | 2012-02-17 | 1.703 | 989,866 | -1,938 | 0.56% | 1,686,069 |
| 2012-02-20 | 2012-02-16 | 1.548 | 991,804 | +32,290 | 0.56% | 1,535,791 |
| 2012-02-17 | 2012-02-15 | 1.548 | 959,514 | -17,436 | 0.54% | 1,485,790 |
| 2012-02-16 | 2012-02-14 | 1.548 | 976,950 | -13,562 | 0.55% | 1,512,789 |
| 2012-02-15 | 2012-02-13 | 1.548 | 990,512 | -14,853 | 0.56% | 1,533,790 |
| 2012-02-14 | 2012-02-10 | 1.548 | 1,005,365 | -5,812 | 0.57% | 1,556,790 |
| 2012-02-13 | 2012-02-09 | 1.548 | 1,011,177 | +14,853 | 0.57% | 1,565,789 |
| 2012-02-10 | 2012-02-08 | 1.548 | 996,324 | +49,726 | 0.57% | 1,542,790 |
| 2012-02-09 | 2012-02-07 | 1.703 | 946,598 | +6,458 | 0.54% | 1,612,369 |
| 2012-02-08 | 2012-02-06 | 1.703 | 940,140 | +30,998 | 0.53% | 1,601,369 |
| 2012-02-07 | 2012-02-03 | 1.548 | 909,142 | +1,292 | 0.52% | 1,407,790 |
| 2012-02-06 | 2012-02-02 | 1.703 | 907,850 | -12,916 | 0.52% | 1,546,368 |
| 2012-02-03 | 2012-02-01 | 1.703 | 920,766 | -62,642 | 0.52% | 1,568,368 |
| 2012-01-31 | 2012-01-27 | 1.703 | 983,408 | +7,103 | 0.56% | 1,675,068 |
| 2012-01-27 | 2012-01-20 | 1.703 | 976,305 | -5,812 | 0.55% | 1,662,970 |
| 2012-01-26 | 2012-01-19 | 1.548 | 982,117 | -1,291 | 0.56% | 1,520,790 |
| 2012-01-20 | 2012-01-18 | 1.548 | 983,408 | -12,916 | 0.56% | 1,522,790 |
| 2012-01-19 | 2012-01-17 | 1.703 | 996,324 | -3,875 | 0.57% | 1,697,069 |
| 2012-01-18 | 2012-01-16 | 1.548 | 1,000,199 | +12,916 | 0.57% | 1,548,790 |
| 2012-01-17 | 2012-01-13 | 1.703 | 987,283 | -6,458 | 0.56% | 1,681,669 |
| 2012-01-12 | 2012-01-10 | 1.548 | 993,741 | +5,166 | 0.56% | 1,538,790 |
| 2012-01-11 | 2012-01-09 | 1.548 | 988,575 | -4,649 | 0.56% | 1,530,791 |
| 2012-01-09 | 2012-01-05 | 1.703 | 993,224 | -23,249 | 0.56% | 1,691,788 |
| 2012-01-05 | 2012-01-03 | 1.703 | 1,016,473 | +12,270 | 0.58% | 1,731,389 |
| 2012-01-03 | 2011-12-29 | 1.703 | 1,004,203 | -7,749 | 0.57% | 1,710,489 |
| 2011-12-30 | 2011-12-28 | 1.703 | 1,011,952 | +5,812 | 0.57% | 1,723,688 |
| 2011-12-29 | 2011-12-23 | 1.858 | 1,006,140 | -25,832 | 0.57% | 1,869,588 |
| 2011-12-28 | 2011-12-22 | 1.703 | 1,031,972 | -7,750 | 0.59% | 1,757,789 |
| 2011-12-23 | 2011-12-21 | 1.858 | 1,039,722 | -1,291 | 0.59% | 1,931,989 |
| 2011-12-22 | 2011-12-20 | 1.703 | 1,041,013 | -9,687 | 0.59% | 1,773,189 |
| 2011-12-21 | 2011-12-19 | 1.703 | 1,050,700 | -19,374 | 0.60% | 1,789,689 |
| 2011-12-20 | 2011-12-16 | 1.703 | 1,070,074 | -19,374 | 0.61% | 1,822,689 |
| 2011-12-19 | 2011-12-15 | 1.858 | 1,089,448 | +38,102 | 0.62% | 2,024,389 |
| 2011-12-16 | 2011-12-14 | 1.858 | 1,051,346 | -3,229 | 0.60% | 1,953,588 |
| 2011-12-15 | 2011-12-13 | 1.858 | 1,054,575 | +16,145 | 0.60% | 1,959,588 |
| 2011-12-14 | 2011-12-12 | 2.013 | 1,038,430 | -3,229 | 0.59% | 2,090,387 |
| 2011-12-13 | 2011-12-09 | 2.013 | 1,041,659 | -6,458 | 0.59% | 2,096,887 |
| 2011-12-12 | 2011-12-08 | 2.013 | 1,048,117 | +102,036 | 0.59% | 2,109,887 |
| 2011-12-09 | 2011-12-07 | 2.013 | 946,081 | -1,292 | 0.54% | 1,904,486 |
| 2011-12-08 | 2011-12-06 | 2.013 | 947,373 | +8,395 | 0.54% | 1,907,087 |
| 2011-12-07 | 2011-12-05 | 2.013 | 938,978 | +43,268 | 0.53% | 1,890,188 |
| 2011-12-06 | 2011-12-02 | 2.013 | 895,710 | +34,228 | 0.51% | 1,803,088 |
| 2011-12-05 | 2011-12-01 | 2.168 | 861,482 | +43,914 | 0.49% | 1,867,585 |
| 2011-12-02 | 2011-11-30 | 2.323 | 817,568 | +44,559 | 0.46% | 1,898,984 |
| 2011-12-01 | 2011-11-29 | 2.323 | 773,009 | -125,284 | 0.44% | 1,795,486 |
| 2011-11-28 | 2011-11-24 | 2.168 | 898,293 | -5,166 | 0.51% | 1,947,387 |
| 2011-11-25 | 2011-11-23 | 2.013 | 903,459 | -30,352 | 0.51% | 1,818,687 |
| 2011-11-24 | 2011-11-22 | 2.013 | 933,811 | +8,395 | 0.53% | 1,879,786 |
| 2011-11-23 | 2011-11-21 | 2.013 | 925,416 | +10,333 | 0.53% | 1,862,887 |
| 2011-11-22 | 2011-11-18 | 2.168 | 915,083 | -13,562 | 0.52% | 1,983,785 |
| 2011-11-21 | 2011-11-17 | 2.168 | 928,645 | -27,769 | 0.53% | 2,013,186 |
| 2011-11-18 | 2011-11-16 | 1.858 | 956,414 | +209,883 | 0.54% | 1,777,188 |
| 2011-11-17 | 2011-11-15 | 2.168 | 746,531 | +68,454 | 0.42% | 1,618,386 |
| 2011-11-16 | 2011-11-14 | 2.323 | 678,077 | -10,333 | 0.38% | 1,574,985 |
| 2011-11-14 | 2011-11-10 | 2.168 | 688,410 | -16,790 | 0.39% | 1,492,387 |
| 2011-11-11 | 2011-11-09 | 2.323 | 705,200 | +58,767 | 0.40% | 1,637,984 |
| 2011-11-10 | 2011-11-08 | 2.478 | 646,433 | -1,292 | 0.37% | 1,601,584 |
| 2011-11-09 | 2011-11-07 | 2.478 | 647,725 | -58,121 | 0.37% | 1,604,785 |
| 2011-11-08 | 2011-11-04 | 2.632 | 705,846 | +38,747 | 0.40% | 1,858,083 |
| 2011-11-07 | 2011-11-03 | 2.478 | 667,099 | +102,682 | 0.38% | 1,652,785 |
| 2011-11-04 | 2011-11-02 | 2.787 | 564,417 | +81,370 | 0.32% | 1,573,181 |
| 2011-11-03 | 2011-11-01 | 2.942 | 483,047 | +34,227 | 0.27% | 1,421,180 |
| 2011-11-02 | 2011-10-31 | 3.252 | 448,820 | -19,374 | 0.25% | 1,459,478 |
| 2011-11-01 | 2011-10-28 | 3.562 | 468,194 | -170,490 | 0.27% | 1,667,477 |
| 2011-10-31 | 2011-10-27 | 2.942 | 638,684 | -30,998 | 0.36% | 1,879,082 |
| 2011-10-28 | 2011-10-26 | 2.478 | 669,682 | -4,520 | 0.38% | 1,659,185 |
| 2011-10-27 | 2011-10-25 | 2.478 | 674,202 | -23,249 | 0.38% | 1,670,383 |
| 2011-10-25 | 2011-10-21 | 2.168 | 697,451 | -1,291 | 0.40% | 1,511,986 |
| 2011-10-21 | 2011-10-19 | 2.168 | 698,742 | +1,937 | 0.40% | 1,514,785 |
| 2011-10-20 | 2011-10-18 | 2.168 | 696,805 | -12,916 | 0.40% | 1,510,586 |
| 2011-10-18 | 2011-10-14 | 2.323 | 709,721 | +22,603 | 0.40% | 1,648,485 |
| 2011-10-17 | 2011-10-13 | 2.323 | 687,118 | -18,082 | 0.39% | 1,595,985 |
| 2011-10-14 | 2011-10-12 | 2.168 | 705,200 | +25,831 | 0.40% | 1,528,785 |
| 2011-10-13 | 2011-10-11 | 2.168 | 679,369 | -48,434 | 0.39% | 1,472,787 |
| 2011-10-12 | 2011-10-10 | 2.013 | 727,803 | +26,477 | 0.41% | 1,465,087 |
| 2011-10-11 | 2011-10-07 | 2.168 | 701,326 | -2,583 | 0.40% | 1,520,387 |
| 2011-10-10 | 2011-10-06 | 2.013 | 703,909 | -32,289 | 0.40% | 1,416,987 |
| 2011-10-07 | 2011-10-04 | 1.858 | 736,198 | +36,810 | 0.42% | 1,367,987 |
| 2011-10-06 | 2011-10-03 | 2.168 | 699,388 | -5,167 | 0.40% | 1,516,186 |
| 2011-10-04 | 2011-09-30 | 2.323 | 704,555 | -19,373 | 0.40% | 1,636,486 |
| 2011-10-03 | 2011-09-28 | 2.323 | 723,928 | -166,615 | 0.41% | 1,681,484 |
| 2011-09-30 | 2011-09-27 | 2.013 | 890,543 | +32,935 | 0.51% | 1,792,687 |
| 2011-09-28 | 2011-09-26 | 2.013 | 857,608 | +114,306 | 0.49% | 1,726,388 |
| 2011-09-27 | 2011-09-23 | 2.323 | 743,302 | -3,875 | 0.42% | 1,726,485 |
| 2011-09-26 | 2011-09-22 | 2.323 | 747,177 | +80,724 | 0.42% | 1,735,485 |
| 2011-09-23 | 2011-09-21 | 2.478 | 666,453 | -23,894 | 0.38% | 1,651,185 |
| 2011-09-22 | 2011-09-20 | 2.323 | 690,347 | -28,415 | 0.39% | 1,603,485 |
| 2011-09-20 | 2011-09-16 | 2.323 | 718,762 | +36,655 | 0.41% | 1,669,485 |
| 2011-09-19 | 2011-09-15 | 2.323 | 682,107 | -25,832 | 0.39% | 1,584,346 |
| 2011-09-16 | 2011-09-14 | 2.478 | 707,939 | +26,478 | 0.40% | 1,753,969 |
| 2011-09-15 | 2011-09-12 | 2.478 | 681,461 | +3,875 | 0.39% | 1,688,368 |
| 2011-09-12 | 2011-09-08 | 2.632 | 677,586 | +9,041 | 0.38% | 1,783,690 |
| 2011-09-09 | 2011-09-07 | 2.478 | 668,545 | -22,603 | 0.38% | 1,656,368 |
| 2011-09-08 | 2011-09-06 | 2.323 | 691,148 | -11,624 | 0.39% | 1,605,345 |
| 2011-09-07 | 2011-09-05 | 2.323 | 702,772 | +646 | 0.40% | 1,632,345 |
| 2011-09-06 | 2011-09-02 | 2.478 | 702,126 | +10,332 | 0.40% | 1,739,567 |
| 2011-09-05 | 2011-09-01 | 2.478 | 691,794 | -54,892 | 0.39% | 1,713,969 |
| 2011-09-01 | 2011-08-30 | 2.632 | 746,686 | -36,810 | 0.42% | 1,965,591 |
| 2011-08-31 | 2011-08-29 | 2.168 | 783,496 | +3,229 | 0.44% | 1,698,521 |
| 2011-08-30 | 2011-08-26 | 2.168 | 780,267 | -3,875 | 0.44% | 1,691,521 |
| 2011-08-26 | 2011-08-24 | 2.323 | 784,142 | -1,938 | 0.45% | 1,821,345 |
| 2011-08-25 | 2011-08-23 | 2.478 | 786,080 | -3,874 | 0.45% | 1,947,569 |
| 2011-08-24 | 2011-08-22 | 2.632 | 789,954 | +73,620 | 0.45% | 2,079,490 |
| 2011-08-23 | 2011-08-19 | 3.097 | 716,334 | -15,499 | 0.41% | 2,218,460 |
| 2011-08-22 | 2011-08-18 | 3.407 | 731,833 | +38,748 | 0.42% | 2,493,106 |
| 2011-08-19 | 2011-08-17 | 3.097 | 693,085 | +264,129 | 0.39% | 2,146,459 |
| 2011-08-18 | 2011-08-16 | 5.265 | 428,956 | +382,685 | 0.24% | 2,258,384 |
| 2011-08-17 | 2011-08-15 | 6.968 | 46,271 | -4,521 | 0.55% | 322,424 |
| 2011-08-16 | 2011-08-12 | 6.658 | 50,792 | -6,458 | 0.61% | 338,197 |
| 2011-08-15 | 2011-08-11 | 6.194 | 57,250 | -7,749 | 0.68% | 354,602 |
| 2011-08-12 | 2011-08-10 | 6.194 | 64,999 | -2,583 | 0.77% | 402,599 |
| 2011-08-11 | 2011-08-09 | 5.729 | 67,582 | +34,227 | 0.81% | 387,203 |
| 2011-08-10 | 2011-08-08 | 9.910 | 33,355 | -1,938 | 0.40% | 330,558 |
| 2011-08-08 | 2011-08-04 | 9.291 | 35,293 | -8,395 | 0.42% | 327,903 |
| 2011-08-05 | 2011-08-03 | 11.149 | 43,688 | -6,303 | 0.52% | 487,081 |
| 2011-08-04 | 2011-08-02 | 11.768 | 49,991 | -1,291 | 0.60% | 588,317 |
| 2011-08-03 | 2011-08-01 | 12.543 | 51,282 | +17,113 | 0.61% | 643,215 |
| 2011-08-02 | 2011-07-29 | 11.149 | 34,169 | -8,718 | 0.41% | 380,953 |
| 2011-08-01 | 2011-07-28 | 11.614 | 42,887 | -4,004 | 0.51% | 498,073 |
| 2011-07-29 | 2011-07-27 | 12.233 | 46,891 | +5,166 | 0.56% | 573,618 |
| 2011-07-28 | 2011-07-26 | 10.685 | 41,725 | -6,458 | 0.50% | 445,812 |
| 2011-07-27 | 2011-07-25 | 9.291 | 48,183 | -10,436 | 0.57% | 447,663 |
| 2011-07-26 | 2011-07-22 | 7.588 | 58,619 | -6,199 | 0.70% | 444,775 |
| 2011-07-25 | 2011-07-21 | 8.981 | 64,818 | +5,812 | 0.77% | 582,143 |
| 2011-07-22 | 2011-07-20 | 9.601 | 59,006 | +1,550 | 0.70% | 566,492 |
| 2011-07-21 | 2011-07-19 | 10.220 | 57,456 | -3,410 | 0.68% | 587,199 |
| 2011-07-20 | 2011-07-18 | 8.362 | 60,866 | -1,188 | 0.73% | 508,949 |
| 2011-07-19 | 2011-07-15 | 9.291 | 62,054 | -375 | 0.74% | 576,537 |
| 2011-07-18 | 2011-07-14 | 9.755 | 62,429 | -2,041 | 0.74% | 609,022 |
| 2011-07-15 | 2011-07-13 | 9.755 | 64,470 | +7,982 | 0.77% | 628,933 |
| 2011-07-14 | 2011-07-12 | 9.291 | 56,488 | -12,696 | 0.67% | 524,824 |
| 2011-07-13 | 2011-07-11 | 4.977 | 69,184 | -21,337 | 0.82% | 344,347 |
| 2011-07-12 | 2011-07-08 | 5.540 | 90,521 | -236,716 | 1.08% | 501,478 |
| 2011-07-11 | 2011-07-07 | 6.016 | 327,237 | +25,693 | 1.09% | 1,968,657 |
| 2011-07-08 | 2011-07-06 | 6.449 | 301,544 | +13,216 | 1.00% | 1,944,598 |
| 2011-07-07 | 2011-07-05 | 6.492 | 288,328 | -2,819 | 0.96% | 1,871,849 |
| 2011-07-06 | 2011-07-04 | 7.011 | 291,147 | +18,992 | 0.97% | 2,041,362 |
| 2011-07-05 | 2011-06-30 | 7.358 | 272,155 | +3,235 | 0.91% | 2,002,433 |
| 2011-07-04 | 2011-06-29 | 7.358 | 268,920 | +2,080 | 0.90% | 1,978,631 |
| 2011-06-30 | 2011-06-28 | 7.271 | 266,840 | +13,216 | 0.89% | 1,940,229 |
| 2011-06-29 | 2011-06-27 | 7.314 | 253,624 | +1,525 | 0.85% | 1,855,111 |
| 2011-06-28 | 2011-06-24 | 7.790 | 252,099 | +36,506 | 0.84% | 1,963,977 |
| 2011-06-27 | 2011-06-23 | 7.055 | 215,593 | +10,304 | 0.72% | 1,520,950 |
| 2011-06-24 | 2011-06-22 | 8.007 | 205,289 | +21,627 | 0.68% | 1,643,729 |
| 2011-06-23 | 2011-06-21 | 8.137 | 183,662 | -12,384 | 0.61% | 1,494,411 |
| 2011-06-22 | 2011-06-20 | 9.132 | 196,046 | +53,973 | 0.65% | 1,790,331 |
| 2011-06-21 | 2011-06-17 | 10.301 | 142,073 | -2,311 | 0.47% | 1,463,461 |
| 2011-06-20 | 2011-06-16 | 11.037 | 144,384 | +4,390 | 0.48% | 1,593,500 |
| 2011-06-17 | 2011-06-15 | 11.469 | 139,994 | +5,037 | 0.47% | 1,605,640 |
| 2011-06-16 | 2011-06-14 | 10.777 | 134,957 | +509 | 0.45% | 1,454,412 |
| 2011-06-15 | 2011-06-13 | 11.037 | 134,448 | +13,031 | 0.45% | 1,483,841 |
| 2011-06-14 | 2011-06-10 | 11.469 | 121,417 | -14,464 | 0.40% | 1,392,574 |
| 2011-06-13 | 2011-06-09 | 12.119 | 135,881 | -6,331 | 0.45% | 1,646,681 |
| 2011-06-10 | 2011-06-08 | 12.984 | 142,212 | -2,680 | 0.47% | 1,846,504 |
| 2011-06-09 | 2011-06-07 | 14.066 | 144,892 | -6,192 | 0.48% | 2,038,077 |
| 2011-06-08 | 2011-06-03 | 11.686 | 151,084 | +36,691 | 0.50% | 1,765,530 |
| 2011-06-02 | 2011-05-31 | 10.084 | 114,393 | -1,155 | 0.38% | 1,153,581 |
| 2011-06-01 | 2011-05-30 | 10.041 | 115,548 | +7,347 | 0.38% | 1,160,228 |
| 2011-05-31 | 2011-05-27 | 9.652 | 108,201 | -3,697 | 0.36% | 1,044,309 |
| 2011-05-27 | 2011-05-25 | 9.825 | 111,898 | -693 | 0.37% | 1,099,363 |
| 2011-05-26 | 2011-05-24 | 9.738 | 112,591 | -10,443 | 0.45% | 1,096,425 |
| 2011-05-25 | 2011-05-23 | 9.911 | 123,034 | -2,403 | 0.49% | 1,219,420 |
| 2011-05-24 | 2011-05-20 | 9.435 | 125,437 | -463 | 0.50% | 1,183,518 |
| 2011-05-23 | 2011-05-19 | 9.652 | 125,900 | +4,622 | 0.50% | 1,215,132 |
| 2011-05-20 | 2011-05-18 | 9.478 | 121,278 | +1,617 | 0.48% | 1,149,526 |
| 2011-05-19 | 2011-05-17 | 8.959 | 119,661 | -1,849 | 0.48% | 1,072,052 |
| 2011-05-18 | 2011-05-16 | 8.873 | 121,510 | -7,624 | 0.49% | 1,078,099 |
| 2011-05-17 | 2011-05-13 | 8.570 | 129,134 | -1,155 | 0.52% | 1,106,620 |
| 2011-05-13 | 2011-05-11 | 8.526 | 130,289 | +5,314 | 0.52% | 1,110,879 |
| 2011-05-12 | 2011-05-09 | 8.873 | 124,975 | -50,138 | 0.50% | 1,108,842 |
| 2011-05-11 | 2011-05-06 | 9.825 | 175,113 | -1,156 | 0.70% | 1,720,430 |
| 2011-05-09 | 2011-05-05 | 9.738 | 176,269 | -878 | 0.70% | 1,716,529 |
| 2011-05-06 | 2011-05-04 | 9.781 | 177,147 | -3,465 | 0.71% | 1,732,746 |
| 2011-05-03 | 2011-04-28 | 9.955 | 180,612 | -5,314 | 0.72% | 1,797,907 |
| 2011-04-29 | 2011-04-27 | 9.738 | 185,926 | -1,156 | 0.74% | 1,810,570 |
| 2011-04-27 | 2011-04-21 | 10.084 | 187,082 | +2,311 | 0.75% | 1,886,604 |
| 2011-04-26 | 2011-04-20 | 9.695 | 184,771 | +2,310 | 0.74% | 1,791,326 |
| 2011-04-19 | 2011-04-15 | 9.955 | 182,461 | -1,155 | 0.73% | 1,816,313 |
| 2011-04-18 | 2011-04-14 | 9.998 | 183,616 | -3,466 | 0.73% | 1,835,757 |
| 2011-04-15 | 2011-04-13 | 10.171 | 187,082 | -1,571 | 0.75% | 1,902,798 |
| 2011-04-14 | 2011-04-12 | 9.911 | 188,653 | -5,915 | 0.75% | 1,869,786 |
| 2011-04-13 | 2011-04-11 | 10.171 | 194,568 | +29,297 | 0.78% | 1,978,937 |
| 2011-04-12 | 2011-04-08 | 9.522 | 165,271 | -46 | 0.66% | 1,573,664 |
| 2011-04-11 | 2011-04-07 | 9.089 | 165,317 | +2,265 | 0.66% | 1,502,552 |
| 2011-04-07 | 2011-04-04 | 9.089 | 163,052 | +1,062 | 0.65% | 1,481,966 |
| 2011-04-06 | 2011-04-01 | 9.132 | 161,990 | -323 | 0.65% | 1,479,324 |
| 2011-04-01 | 2011-03-30 | 9.089 | 162,313 | +1,848 | 0.65% | 1,475,249 |
| 2011-03-31 | 2011-03-29 | 9.089 | 160,465 | -1,155 | 0.64% | 1,458,453 |
| 2011-03-30 | 2011-03-28 | 9.262 | 161,620 | -2,310 | 0.65% | 1,496,931 |
| 2011-03-29 | 2011-03-25 | 9.219 | 163,930 | +4,621 | 0.66% | 1,511,231 |
| 2011-03-28 | 2011-03-24 | 9.219 | 159,309 | -80,036 | 0.64% | 1,468,631 |
| 2011-03-25 | 2011-03-23 | 9.349 | 239,345 | +2,310 | 0.96% | 2,237,540 |
| 2011-03-24 | 2011-03-22 | 9.262 | 237,035 | -5,314 | 0.95% | 2,195,427 |
| 2011-03-23 | 2011-03-21 | 9.392 | 242,349 | +5,776 | 0.97% | 2,276,113 |
| 2011-03-22 | 2011-03-18 | 9.262 | 236,573 | -1,201 | 0.95% | 2,191,148 |
| 2011-03-21 | 2011-03-17 | 9.002 | 237,774 | +462 | 0.95% | 2,140,526 |
| 2011-03-18 | 2011-03-16 | 9.305 | 237,312 | +23,105 | 0.95% | 2,208,264 |
| 2011-03-17 | 2011-03-15 | 9.219 | 214,207 | +18,484 | 0.86% | 1,974,722 |
| 2011-03-16 | 2011-03-14 | 10.301 | 195,723 | -2,403 | 0.78% | 2,016,098 |
| 2011-03-14 | 2011-03-10 | 10.690 | 198,126 | +43,438 | 0.79% | 2,118,026 |
| 2011-03-11 | 2011-03-09 | 10.604 | 154,688 | +4,436 | 0.62% | 1,640,271 |
| 2011-03-10 | 2011-03-08 | 10.690 | 150,252 | +10,397 | 0.60% | 1,606,238 |
| 2011-03-09 | 2011-03-07 | 10.820 | 139,855 | +18,623 | 0.56% | 1,513,250 |
| 2011-03-08 | 2011-03-04 | 11.253 | 121,232 | +8,410 | 0.48% | 1,364,217 |
| 2011-03-07 | 2011-03-03 | 11.686 | 112,822 | +27,264 | 0.45% | 1,318,410 |
| 2011-03-04 | 2011-03-02 | 12.768 | 85,558 | -6,285 | 0.34% | 1,092,384 |
| 2011-03-03 | 2011-03-01 | 12.335 | 91,843 | -7,486 | 0.37% | 1,132,879 |
| 2011-03-02 | 2011-02-28 | 11.686 | 99,329 | -13,401 | 0.40% | 1,160,734 |
| 2011-03-01 | 2011-02-25 | 11.253 | 112,730 | +9,473 | 0.45% | 1,268,544 |
| 2011-02-28 | 2011-02-24 | 11.037 | 103,257 | -5,083 | 0.41% | 1,139,600 |
| 2011-02-25 | 2011-02-23 | 11.253 | 108,340 | -3,234 | 0.43% | 1,219,144 |
| 2011-02-24 | 2011-02-22 | 10.690 | 111,574 | +15,341 | 0.45% | 1,192,759 |
| 2011-02-23 | 2011-02-21 | 11.686 | 96,233 | +20,425 | 0.38% | 1,124,555 |
| 2011-02-22 | 2011-02-18 | 13.417 | 75,808 | -33,733 | 0.30% | 1,017,114 |
| 2011-02-21 | 2011-02-17 | 13.850 | 109,541 | +25,231 | 0.44% | 1,517,118 |
| 2011-02-18 | 2011-02-16 | 11.686 | 84,310 | -5,777 | 0.34% | 985,225 |
| 2011-02-17 | 2011-02-15 | 11.253 | 90,087 | +3,928 | 0.36% | 1,013,744 |
| 2011-02-16 | 2011-02-14 | 11.686 | 86,159 | +5,776 | 0.34% | 1,006,832 |
| 2011-02-15 | 2011-02-11 | 11.686 | 80,383 | -10,166 | 0.32% | 939,336 |
| 2011-02-14 | 2011-02-10 | 11.469 | 90,549 | +1,155 | 0.36% | 1,038,538 |
| 2011-02-11 | 2011-02-09 | 11.686 | 89,394 | -970 | 0.36% | 1,044,636 |
| 2011-02-10 | 2011-02-08 | 11.902 | 90,364 | +7,856 | 0.36% | 1,075,526 |
| 2011-02-08 | 2011-02-02 | 11.253 | 82,508 | +11,321 | 0.33% | 928,458 |
| 2011-02-07 | 2011-01-31 | 11.469 | 71,187 | +2,311 | 0.28% | 816,468 |
| 2011-02-01 | 2011-01-28 | 12.119 | 68,876 | -2,311 | 0.28% | 834,678 |
| 2011-01-31 | 2011-01-27 | 12.119 | 71,187 | +12,708 | 0.28% | 862,684 |
| 2011-01-28 | 2011-01-26 | 12.551 | 58,479 | +2,311 | 0.23% | 733,991 |
| 2011-01-27 | 2011-01-25 | 12.551 | 56,168 | +3,003 | 0.22% | 704,985 |
| 2011-01-26 | 2011-01-24 | 13.633 | 53,165 | +3,235 | 0.21% | 724,818 |
| 2011-01-24 | 2011-01-20 | 16.230 | 49,930 | +2,865 | 0.20% | 810,374 |
| 2011-01-21 | 2011-01-19 | 16.879 | 47,065 | -17,791 | 0.19% | 794,430 |
| 2011-01-20 | 2011-01-18 | 14.066 | 64,856 | -70,008 | 0.26% | 912,276 |
| 2011-01-17 | 2011-01-13 | 12.335 | 134,864 | +1,848 | 0.54% | 1,663,542 |
| 2011-01-14 | 2011-01-12 | 12.335 | 133,016 | +2,311 | 0.53% | 1,640,747 |
| 2011-01-13 | 2011-01-11 | 12.119 | 130,705 | +2,310 | 0.52% | 1,583,956 |
| 2011-01-12 | 2011-01-10 | 11.902 | 128,395 | +11,553 | 0.51% | 1,528,177 |
| 2011-01-11 | 2011-01-07 | 12.119 | 116,842 | -370 | 0.47% | 1,415,956 |
| 2011-01-10 | 2011-01-06 | 11.902 | 117,212 | -924 | 0.47% | 1,395,075 |
| 2011-01-04 | 2010-12-31 | 11.902 | 118,136 | -46 | 0.47% | 1,406,073 |
| 2011-01-03 | 2010-12-29 | 11.686 | 118,182 | +231 | 0.47% | 1,381,045 |
| 2010-12-30 | 2010-12-28 | 11.253 | 117,951 | +92 | 0.47% | 1,327,296 |
| 2010-12-22 | 2010-12-20 | 11.902 | 117,859 | +462 | 0.47% | 1,402,776 |
| 2010-12-15 | 2010-12-13 | 11.253 | 117,397 | +693 | 0.47% | 1,321,062 |
| 2010-12-13 | 2010-12-09 | 11.469 | 116,704 | +462 | 0.47% | 1,338,519 |
| 2010-12-10 | 2010-12-08 | 12.119 | 116,242 | +1,063 | 0.46% | 1,408,685 |
| 2010-12-09 | 2010-12-07 | 12.119 | 115,179 | +2,080 | 0.46% | 1,395,803 |
| 2010-12-06 | 2010-12-02 | 12.335 | 113,099 | +369 | 0.45% | 1,395,071 |
| 2010-12-01 | 2010-11-29 | 12.119 | 112,730 | +5,315 | 0.45% | 1,366,125 |
| 2010-11-30 | 2010-11-26 | 11.902 | 107,415 | +9,935 | 0.43% | 1,278,470 |
| 2010-11-29 | 2010-11-25 | 12.119 | 97,480 | +14,279 | 0.39% | 1,181,317 |
| 2010-11-26 | 2010-11-24 | 12.551 | 83,201 | -786 | 0.33% | 1,044,286 |
| 2010-11-25 | 2010-11-23 | 12.335 | 83,987 | +8,780 | 0.34% | 1,035,976 |
| 2010-11-24 | 2010-11-22 | 12.119 | 75,207 | +6,469 | 0.30% | 911,400 |
| 2010-11-19 | 2010-11-17 | 11.902 | 68,738 | +1,572 | 0.27% | 818,130 |
| 2010-11-16 | 2010-11-12 | 12.119 | 67,166 | +2,818 | 0.27% | 813,955 |
| 2010-11-15 | 2010-11-11 | 12.768 | 64,348 | +4,621 | 0.26% | 821,580 |
| 2010-11-12 | 2010-11-10 | 12.335 | 59,727 | +2,773 | 0.24% | 736,730 |
| 2010-11-10 | 2010-11-08 | 12.335 | 56,954 | -1,386 | 0.23% | 702,525 |
| 2010-11-08 | 2010-11-04 | 12.768 | 58,340 | +1,155 | 0.23% | 744,871 |
| 2010-11-04 | 2010-11-02 | 12.551 | 57,185 | -462 | 0.23% | 717,750 |
| 2010-10-29 | 2010-10-27 | 12.335 | 57,647 | +462 | 0.23% | 711,073 |
| 2010-10-28 | 2010-10-26 | 12.551 | 57,185 | -1,155 | 0.23% | 717,750 |
| 2010-10-27 | 2010-10-25 | 12.335 | 58,340 | -231 | 0.23% | 719,621 |
| 2010-10-21 | 2010-10-19 | 12.119 | 58,571 | +3,789 | 0.23% | 709,796 |
| 2010-10-14 | 2010-10-12 | 12.984 | 54,782 | -3,004 | 0.22% | 711,299 |
| 2010-10-13 | 2010-10-11 | 13.850 | 57,786 | -2,772 | 0.23% | 800,323 |
| 2010-10-12 | 2010-10-08 | 13.633 | 60,558 | +8,086 | 0.24% | 825,610 |
| 2010-10-11 | 2010-10-07 | 13.201 | 52,472 | -462 | 0.21% | 692,660 |
| 2010-10-07 | 2010-10-05 | 14.715 | 52,934 | -23,151 | 0.21% | 778,944 |
| 2010-10-06 | 2010-10-04 | 11.469 | 76,085 | +693 | 0.30% | 872,645 |
| 2010-10-04 | 2010-09-29 | 11.902 | 75,392 | +4,621 | 0.30% | 897,327 |
| 2010-09-30 | 2010-09-28 | 11.686 | 70,771 | +508 | 0.28% | 827,012 |
| 2010-09-28 | 2010-09-24 | 11.902 | 70,263 | -1,940 | 0.28% | 836,281 |
| 2010-09-27 | 2010-09-22 | 11.902 | 72,203 | +1,940 | 0.29% | 859,371 |
| 2010-09-22 | 2010-09-20 | 11.902 | 70,263 | +925 | 0.28% | 836,281 |
| 2010-09-21 | 2010-09-17 | 11.686 | 69,338 | -2,311 | 0.28% | 810,266 |
| 2010-09-20 | 2010-09-16 | 11.469 | 71,649 | +2,311 | 0.29% | 821,767 |
| 2010-09-17 | 2010-09-15 | 11.686 | 69,338 | +2,310 | 0.28% | 810,266 |
| 2010-09-16 | 2010-09-14 | 11.902 | 67,028 | -4,621 | 0.27% | 797,777 |
| 2010-09-13 | 2010-09-09 | 11.469 | 71,649 | -1,155 | 0.29% | 821,767 |
| 2010-09-10 | 2010-09-08 | 11.469 | 72,804 | +2,310 | 0.29% | 835,014 |
| 2010-09-09 | 2010-09-07 | 11.902 | 70,494 | -2,310 | 0.28% | 839,030 |
| 2010-09-08 | 2010-09-06 | 11.686 | 72,804 | +2,310 | 0.29% | 850,769 |
| 2010-09-06 | 2010-09-02 | 11.902 | 70,494 | +4,159 | 0.28% | 839,030 |
| 2010-09-03 | 2010-09-01 | 11.469 | 66,335 | -2,310 | 0.27% | 760,819 |
| 2010-08-30 | 2010-08-26 | 11.686 | 68,645 | +2,310 | 0.27% | 802,168 |
| 2010-08-26 | 2010-08-24 | 12.119 | 66,335 | +694 | 0.27% | 803,884 |
| 2010-08-24 | 2010-08-20 | 12.551 | 65,641 | -4,159 | 0.26% | 823,884 |
| 2010-08-09 | 2010-08-05 | 12.768 | 69,800 | -2,773 | 0.28% | 891,190 |
| 2010-08-06 | 2010-08-04 | 12.335 | 72,573 | -2,311 | 0.29% | 895,185 |
| 2010-08-05 | 2010-08-03 | 12.119 | 74,884 | +1,156 | 0.30% | 907,486 |
| 2010-08-04 | 2010-08-02 | 12.119 | 73,728 | -231 | 0.29% | 893,477 |
| 2010-07-27 | 2010-07-23 | 11.686 | 73,959 | +231 | 0.30% | 864,266 |
| 2010-07-23 | 2010-07-21 | 11.686 | 73,728 | +2,310 | 0.29% | 861,567 |
| 2010-07-20 | 2010-07-16 | 11.037 | 71,418 | +1,155 | 0.29% | 788,208 |
| 2010-07-19 | 2010-07-15 | 11.253 | 70,263 | +925 | 0.28% | 790,666 |
| 2010-07-16 | 2010-07-14 | 11.253 | 69,338 | +277 | 0.28% | 780,257 |
| 2010-07-15 | 2010-07-13 | 11.253 | 69,061 | +2,310 | 0.28% | 777,140 |
| 2010-07-13 | 2010-07-09 | 11.686 | 66,751 | +2,311 | 0.27% | 780,035 |
| 2010-07-02 | 2010-06-29 | 12.335 | 64,440 | -693 | 0.26% | 794,865 |
| 2010-06-23 | 2010-06-21 | 12.984 | 65,133 | +693 | 0.26% | 845,698 |
| 2010-06-22 | 2010-06-18 | 12.984 | 64,440 | +693 | 0.26% | 836,700 |
| 2010-06-21 | 2010-06-17 | 13.417 | 63,747 | -1,294 | 0.25% | 855,292 |
| 2010-06-15 | 2010-06-11 | 12.119 | 65,041 | +462 | 0.26% | 788,203 |
| 2010-06-10 | 2010-06-08 | 11.686 | 64,579 | +139 | 0.26% | 754,654 |
| 2010-06-09 | 2010-06-07 | 11.686 | 64,440 | -1,848 | 0.26% | 753,030 |
| 2010-06-07 | 2010-06-03 | 12.119 | 66,288 | -2,311 | 0.26% | 803,315 |
| 2010-06-04 | 2010-06-02 | 11.253 | 68,599 | +2,311 | 0.27% | 771,941 |
| 2010-06-02 | 2010-05-31 | 11.686 | 66,288 | +2,079 | 0.26% | 774,625 |
| 2010-06-01 | 2010-05-28 | 11.686 | 64,209 | -1,571 | 0.26% | 750,330 |
| 2010-05-31 | 2010-05-27 | 11.253 | 65,780 | -2,033 | 0.26% | 740,219 |
| 2010-05-28 | 2010-05-26 | 10.387 | 67,813 | -1,156 | 0.27% | 704,396 |
| 2010-05-27 | 2010-05-25 | 10.387 | 68,969 | +5,222 | 0.28% | 716,404 |
| 2010-05-24 | 2010-05-19 | 11.686 | 63,747 | +5,037 | 0.25% | 744,931 |
| 2010-05-20 | 2010-05-18 | 12.984 | 58,710 | +2,588 | 0.23% | 762,300 |
| 2010-05-19 | 2010-05-17 | 13.633 | 56,122 | +6,053 | 0.22% | 765,132 |
| 2010-05-17 | 2010-05-13 | 14.499 | 50,069 | +2,542 | 0.20% | 725,950 |
| 2010-05-14 | 2010-05-12 | 15.148 | 47,527 | +785 | 0.19% | 719,948 |
| 2010-05-13 | 2010-05-11 | 15.581 | 46,742 | +2,311 | 0.19% | 728,287 |
| 2010-05-12 | 2010-05-10 | 15.581 | 44,431 | +462 | 0.18% | 692,279 |
| 2010-05-11 | 2010-05-07 | 15.581 | 43,969 | -1,155 | 0.18% | 685,081 |
| 2010-05-10 | 2010-05-06 | 15.797 | 45,124 | -924 | 0.18% | 712,842 |
| 2010-05-07 | 2010-05-05 | 16.230 | 46,048 | +2,403 | 0.18% | 747,369 |
| 2010-05-06 | 2010-05-04 | 17.312 | 43,645 | +924 | 0.17% | 755,592 |
| 2010-05-05 | 2010-05-03 | 17.312 | 42,721 | +4,621 | 0.17% | 739,595 |
| 2010-04-30 | 2010-04-28 | 17.745 | 38,100 | +4,621 | 0.15% | 676,085 |
| 2010-04-29 | 2010-04-27 | 17.745 | 33,479 | -4,945 | 0.13% | 594,086 |
| 2010-04-28 | 2010-04-26 | 17.961 | 38,424 | +924 | 0.15% | 690,150 |
| 2010-04-27 | 2010-04-23 | 18.611 | 37,500 | +232 | 0.15% | 697,899 |
| 2010-04-26 | 2010-04-22 | 17.745 | 37,268 | +924 | 0.15% | 661,322 |
| 2010-04-23 | 2010-04-21 | 18.178 | 36,344 | +693 | 0.15% | 660,655 |
| 2010-04-22 | 2010-04-20 | 18.178 | 35,651 | +554 | 0.14% | 648,058 |
| 2010-04-21 | 2010-04-19 | 17.961 | 35,097 | -1,155 | 0.14% | 630,392 |
| 2010-04-20 | 2010-04-16 | 18.394 | 36,252 | -1,155 | 0.14% | 666,828 |
| 2010-04-19 | 2010-04-15 | 19.043 | 37,407 | +1,155 | 0.15% | 712,358 |
| 2010-04-16 | 2010-04-14 | 18.611 | 36,252 | -231 | 0.14% | 674,673 |
| 2010-04-15 | 2010-04-13 | 18.611 | 36,483 | +924 | 0.15% | 678,972 |
| 2010-04-14 | 2010-04-12 | 19.043 | 35,559 | +1,849 | 0.14% | 677,166 |
| 2010-04-13 | 2010-04-09 | 18.827 | 33,710 | -924 | 0.13% | 634,659 |
| 2010-04-12 | 2010-04-08 | 19.043 | 34,634 | -463 | 0.14% | 659,551 |
| 2010-04-09 | 2010-04-07 | 19.476 | 35,097 | +786 | 0.14% | 683,558 |
| 2010-04-08 | 2010-04-01 | 19.260 | 34,311 | +1,710 | 0.14% | 660,825 |
| 2010-04-07 | 2010-03-31 | 18.827 | 32,601 | -139 | 0.13% | 613,780 |
| 2010-04-01 | 2010-03-30 | 18.611 | 32,740 | -1,386 | 0.13% | 609,312 |
| 2010-03-31 | 2010-03-29 | 19.909 | 34,126 | +2,218 | 0.14% | 679,416 |
| 2010-03-30 | 2010-03-26 | 18.178 | 31,908 | +693 | 0.13% | 580,018 |
| 2010-03-26 | 2010-03-24 | 17.745 | 31,215 | +231 | 0.12% | 553,911 |
| 2010-03-25 | 2010-03-23 | 17.745 | 30,984 | -2,079 | 0.12% | 549,812 |
| 2010-03-24 | 2010-03-22 | 18.178 | 33,063 | +924 | 0.13% | 601,014 |
| 2010-03-23 | 2010-03-19 | 18.394 | 32,139 | +785 | 0.13% | 591,172 |
| 2010-03-22 | 2010-03-18 | 19.476 | 31,354 | -9,657 | 0.13% | 610,658 |
| 2010-03-19 | 2010-03-17 | 18.394 | 41,011 | -9,381 | 0.16% | 754,366 |
| 2010-03-18 | 2010-03-16 | 15.797 | 50,392 | +1,894 | 0.20% | 796,063 |
| 2010-03-17 | 2010-03-15 | 16.014 | 48,498 | +2,727 | 0.19% | 776,637 |
| 2010-03-03 | 2010-03-01 | 15.797 | 45,771 | -462 | 0.18% | 723,063 |
| 2010-03-01 | 2010-02-25 | 16.014 | 46,233 | +924 | 0.18% | 740,366 |
| 2010-02-26 | 2010-02-24 | 16.447 | 45,309 | -1,848 | 0.18% | 745,179 |
| 2010-02-25 | 2010-02-23 | 15.797 | 47,157 | +2,079 | 0.19% | 744,958 |
| 2010-02-24 | 2010-02-22 | 15.797 | 45,078 | +46 | 0.18% | 712,115 |
| 2010-02-18 | 2010-02-12 | 15.581 | 45,032 | -3,835 | 0.18% | 701,644 |
| 2010-02-17 | 2010-02-11 | 15.148 | 48,867 | -1,479 | 0.20% | 740,247 |
| 2010-02-11 | 2010-02-09 | 14.932 | 50,346 | +1,479 | 0.20% | 751,756 |
| 2010-02-10 | 2010-02-08 | 14.715 | 48,867 | -1,387 | 0.20% | 719,097 |
| 2010-02-09 | 2010-02-05 | 15.148 | 50,254 | +2,311 | 0.20% | 761,257 |
| 2010-02-08 | 2010-02-04 | 15.365 | 47,943 | +4,667 | 0.19% | 736,625 |
| 2010-02-04 | 2010-02-02 | 16.447 | 43,276 | -46 | 0.17% | 711,743 |
| 2010-02-02 | 2010-01-29 | 15.581 | 43,322 | -739 | 0.17% | 675,000 |
| 2010-02-01 | 2010-01-28 | 15.365 | 44,061 | +462 | 0.18% | 676,979 |
| 2010-01-27 | 2010-01-25 | 16.879 | 43,599 | -1,387 | 0.17% | 735,926 |
| 2010-01-25 | 2010-01-21 | 17.312 | 44,986 | -462 | 0.18% | 778,808 |
| 2010-01-21 | 2010-01-19 | 17.745 | 45,448 | -2,957 | 0.18% | 806,476 |
| 2010-01-20 | 2010-01-18 | 19.260 | 48,405 | -1,849 | 0.19% | 932,273 |
| 2010-01-19 | 2010-01-15 | 18.611 | 50,254 | +8,087 | 0.20% | 935,259 |
| 2010-01-15 | 2010-01-13 | 17.745 | 42,167 | +3,466 | 0.17% | 748,254 |
| 2010-01-14 | 2010-01-12 | 18.611 | 38,701 | -3,327 | 0.15% | 720,250 |
| 2010-01-13 | 2010-01-11 | 17.312 | 42,028 | +462 | 0.17% | 727,598 |
| 2010-01-12 | 2010-01-08 | 16.447 | 41,566 | +1,201 | 0.17% | 683,620 |
| 2010-01-11 | 2010-01-07 | 16.663 | 40,365 | -2,310 | 0.16% | 672,602 |
| 2010-01-08 | 2010-01-06 | 16.014 | 42,675 | +3,142 | 0.17% | 683,389 |
| 2010-01-07 | 2010-01-05 | 17.096 | 39,533 | -18,438 | 0.16% | 675,849 |
| 2010-01-06 | 2010-01-04 | 14.066 | 57,971 | +2,080 | 0.23% | 815,430 |
| 2010-01-05 | 2009-12-31 | 14.283 | 55,891 | -2,080 | 0.22% | 798,268 |
| 2010-01-04 | 2009-12-29 | 14.499 | 57,971 | +3,974 | 0.23% | 840,521 |
| 2009-12-30 | 2009-12-28 | 14.932 | 53,997 | +6,932 | 0.22% | 806,272 |
| 2009-12-29 | 2009-12-24 | 15.797 | 47,065 | +9,843 | 0.19% | 743,505 |
| 2009-12-28 | 2009-12-22 | 16.014 | 37,222 | -924 | 0.15% | 596,066 |
| 2009-12-23 | 2009-12-21 | 16.447 | 38,146 | -324 | 0.15% | 627,372 |
| 2009-12-22 | 2009-12-18 | 16.447 | 38,470 | -2,310 | 0.15% | 632,701 |
| 2009-12-21 | 2009-12-17 | 16.879 | 40,780 | +4,944 | 0.16% | 688,343 |
| 2009-12-18 | 2009-12-16 | 17.961 | 35,836 | +2,311 | 0.14% | 643,666 |
| 2009-12-17 | 2009-12-15 | 18.611 | 33,525 | -6,470 | 0.13% | 623,922 |
| 2009-12-15 | 2009-12-11 | 17.745 | 39,995 | +786 | 0.16% | 709,712 |
| 2009-12-14 | 2009-12-10 | 19.476 | 39,209 | -786 | 0.16% | 763,644 |
| 2009-12-11 | 2009-12-09 | 19.476 | 39,995 | -462 | 0.16% | 778,953 |
| 2009-12-10 | 2009-12-08 | 20.558 | 40,457 | -462 | 0.16% | 831,726 |
| 2009-12-09 | 2009-12-07 | 20.342 | 40,919 | +1,479 | 0.16% | 832,369 |
| 2009-12-08 | 2009-12-04 | 20.342 | 39,440 | +693 | 0.16% | 802,283 |
| 2009-12-07 | 2009-12-03 | 21.207 | 38,747 | +10,166 | 0.15% | 821,726 |
| 2009-11-23 | 2009-11-19 | 16.663 | 28,581 | +5,638 | 0.11% | 476,246 |
| 2009-11-20 | 2009-11-18 | 18.178 | 22,943 | -5,083 | 0.09% | 417,054 |
| 2009-11-19 | 2009-11-17 | 19.476 | 28,026 | -1,248 | 0.11% | 545,841 |
| 2009-11-18 | 2009-11-16 | 16.447 | 29,274 | +10,212 | 0.12% | 481,458 |
| 2009-11-17 | 2009-11-13 | 17.312 | 19,062 | -8,502 | 0.08% | 330,006 |
| 2009-11-13 | 2009-11-11 | 13.417 | 27,564 | +739 | 0.11% | 369,825 |
| 2009-10-12 | 2009-10-08 | 9.305 | 26,825 | -2,310 | 0.11% | 249,615 |
| 2009-10-09 | 2009-10-07 | 9.262 | 29,135 | -2,311 | 0.12% | 269,849 |
| 2009-10-08 | 2009-10-06 | 8.743 | 31,446 | -924 | 0.13% | 274,922 |
| 2009-10-06 | 2009-10-02 | 8.786 | 32,370 | -9,242 | 0.13% | 284,401 |
| 2009-10-05 | 2009-09-30 | 8.570 | 41,612 | -2,311 | 0.17% | 356,596 |
| 2009-09-30 | 2009-09-28 | 8.483 | 43,923 | +4,621 | 0.18% | 372,598 |
| 2009-09-25 | 2009-09-23 | 8.656 | 39,302 | +924 | 0.16% | 340,202 |
| 2009-09-16 | 2009-09-14 | 8.656 | 38,378 | +2,311 | 0.15% | 332,204 |
| 2009-09-15 | 2009-09-11 | 8.873 | 36,067 | +2,542 | 0.14% | 320,005 |
| 2009-09-11 | 2009-09-09 | 8.873 | 33,525 | -463 | 0.13% | 297,451 |
| 2009-09-10 | 2009-09-08 | 9.089 | 33,988 | -1,848 | 0.14% | 308,914 |
| 2009-09-09 | 2009-09-07 | 8.916 | 35,836 | +6,932 | 0.14% | 319,506 |
| 2009-09-08 | 2009-09-04 | 9.305 | 28,904 | +4,621 | 0.12% | 268,961 |
| 2009-09-07 | 2009-09-03 | 9.305 | 24,283 | +1,848 | 0.10% | 225,961 |
| 2009-09-03 | 2009-09-01 | 9.219 | 22,435 | +2,310 | 0.09% | 206,823 |
| 2009-08-13 | 2009-08-11 | 9.002 | 20,125 | -3,696 | 0.08% | 181,172 |
| 2009-08-12 | 2009-08-10 | 8.829 | 23,821 | -1,849 | 0.10% | 210,321 |
| 2009-08-07 | 2009-08-05 | 8.223 | 25,670 | -2,310 | 0.10% | 211,092 |
| 2009-08-06 | 2009-08-04 | 8.223 | 27,980 | -9,242 | 0.11% | 230,088 |
| 2009-08-03 | 2009-07-30 | 8.786 | 37,222 | +13,401 | 0.15% | 327,031 |
| 2009-07-23 | 2009-07-21 | 8.223 | 23,821 | +3,696 | 0.10% | 195,887 |
| 2009-07-20 | 2009-07-16 | 9.392 | 20,125 | +1,387 | 0.08% | 189,012 |
| 2009-06-23 | 2009-06-19 | 9.046 | 18,738 | +1,109 | 0.07% | 169,497 |
| 2009-06-16 | 2009-06-12 | 9.435 | 17,629 | -1,109 | 0.07% | 166,332 |
| 2009-06-15 | 2009-06-11 | 9.219 | 18,738 | +1,109 | 0.07% | 172,741 |
| 2009-06-09 | 2009-06-05 | 7.141 | 17,629 | +462 | 0.07% | 125,894 |
| 2009-05-18 | 2009-05-14 | 6.925 | 17,167 | -6,423 | 0.07% | 118,880 |
| 2009-05-08 | 2009-05-06 | 5.713 | 23,590 | +785 | 0.09% | 134,770 |
| 2009-04-28 | 2009-04-24 | 5.064 | 22,805 | -1,617 | 0.09% | 115,481 |
| 2009-04-15 | 2009-04-09 | 4.977 | 24,422 | +2,079 | 0.10% | 121,555 |
| 2009-04-07 | 2009-04-03 | 5.540 | 22,343 | +4,159 | 0.09% | 123,778 |
| 2009-04-03 | 2009-04-01 | 5.410 | 18,184 | +1,803 | 0.07% | 98,377 |
| 2009-04-02 | 2009-03-31 | 5.540 | 16,381 | -2,080 | 0.07% | 90,749 |
| 2009-03-31 | 2009-03-27 | 4.804 | 18,461 | +2,080 | 0.07% | 88,689 |
| 2008-08-29 | 2008-08-27 | 5.973 | 16,381 | -2,311 | 0.07% | 97,839 |
| 2008-08-27 | 2008-08-25 | 5.626 | 18,692 | -5,268 | 0.07% | 105,170 |
| 2008-08-26 | 2008-08-21 | 7.055 | 23,960 | +1,386 | 0.10% | 169,031 |
| 2008-08-25 | 2008-08-20 | 7.314 | 22,574 | -1,155 | 0.09% | 165,116 |
| 2008-08-20 | 2008-08-18 | 6.752 | 23,729 | -1,386 | 0.09% | 160,213 |
| 2008-08-14 | 2008-08-12 | 8.007 | 25,115 | +1,201 | 0.10% | 201,093 |
| 2008-08-13 | 2008-08-11 | 8.223 | 23,914 | +1,433 | 0.10% | 196,652 |
| 2008-08-08 | 2008-08-05 | 9.002 | 22,481 | +1,247 | 0.09% | 202,382 |
| 2008-08-07 | 2008-08-04 | 9.046 | 21,234 | +370 | 0.08% | 192,075 |
| 2008-08-05 | 2008-08-01 | 9.046 | 20,864 | +2,357 | 0.08% | 188,728 |
| 2008-08-04 | 2008-07-31 | 9.046 | 18,507 | -462 | 0.07% | 167,408 |
| 2008-08-01 | 2008-07-30 | 9.089 | 18,969 | +508 | 0.08% | 172,408 |
| 2008-07-29 | 2008-07-25 | 9.046 | 18,461 | +231 | 0.07% | 166,991 |
| 2008-07-28 | 2008-07-24 | 9.522 | 18,230 | +924 | 0.07% | 173,581 |
| 2008-07-25 | 2008-07-23 | 9.608 | 17,306 | -924 | 0.07% | 166,281 |
| 2008-07-24 | 2008-07-22 | 9.868 | 18,230 | +1,849 | 0.07% | 179,893 |
| 2008-07-21 | 2008-07-17 | 10.128 | 16,381 | -4,113 | 0.07% | 165,901 |
| 2008-07-18 | 2008-07-16 | 9.781 | 20,494 | +462 | 0.08% | 200,460 |
| 2008-07-17 | 2008-07-15 | 10.084 | 20,032 | +1,294 | 0.08% | 202,010 |
| 2008-07-16 | 2008-07-14 | 10.734 | 18,738 | +1,155 | 0.07% | 201,126 |
| 2008-07-15 | 2008-07-11 | 10.604 | 17,583 | +1,202 | 0.07% | 186,445 |
| 2008-07-14 | 2008-07-10 | 10.604 | 16,381 | -3,281 | 0.07% | 173,700 |
| 2008-07-11 | 2008-07-09 | 10.517 | 19,662 | +2,356 | 0.08% | 206,789 |
| 2008-07-08 | 2008-07-04 | 10.777 | 17,306 | -462 | 0.07% | 186,504 |
| 2008-07-02 | 2008-06-27 | 11.469 | 17,768 | -2,310 | 0.07% | 203,787 |
| 2008-06-30 | 2008-06-26 | 11.902 | 20,078 | +1,386 | 0.08% | 238,971 |
| 2008-06-12 | 2008-06-10 | 12.335 | 18,692 | +462 | 0.07% | 230,565 |
| 2008-06-06 | 2008-06-04 | 12.984 | 18,230 | +1,155 | 0.07% | 236,701 |
| 2008-06-05 | 2008-06-03 | 12.551 | 17,075 | +694 | 0.07% | 214,314 |
| 2008-05-06 | 2008-05-02 | 13.417 | 16,381 | +924 | 0.07% | 219,783 |
| 2008-04-10 | 2008-04-08 | 14.715 | 15,457 | -3,697 | 0.06% | 227,456 |
| 2008-04-01 | 2008-03-28 | 12.984 | 19,154 | -2,403 | 0.08% | 248,699 |
| 2008-03-28 | 2008-03-26 | 12.768 | 21,557 | +693 | 0.11% | 275,235 |
| 2008-03-27 | 2008-03-25 | 12.551 | 20,864 | -739 | 0.11% | 261,872 |
| 2008-03-26 | 2008-03-20 | 12.551 | 21,603 | +693 | 0.11% | 271,147 |
| 2008-03-25 | 2008-03-19 | 13.201 | 20,910 | +2,357 | 0.11% | 276,024 |
| 2008-03-17 | 2008-03-13 | 13.850 | 18,553 | +3,696 | 0.10% | 256,955 |
| 2008-03-06 | 2008-03-04 | 16.663 | 14,857 | -231 | 0.08% | 247,562 |
| 2008-03-03 | 2008-02-28 | 17.529 | 15,088 | -924 | 0.08% | 264,472 |
| 2008-02-29 | 2008-02-27 | 16.447 | 16,012 | +231 | 0.08% | 263,343 |
| 2008-02-28 | 2008-02-26 | 16.879 | 15,781 | -693 | 0.08% | 266,374 |
| 2008-02-27 | 2008-02-25 | 15.797 | 16,474 | -139 | 0.09% | 260,246 |
| 2008-02-25 | 2008-02-21 | 14.283 | 16,613 | +1,895 | 0.09% | 237,277 |
| 2008-02-22 | 2008-02-20 | 14.283 | 14,718 | -1,063 | 0.08% | 210,211 |
| 2008-02-21 | 2008-02-19 | 14.715 | 15,781 | +1,155 | 0.08% | 232,224 |
| 2008-02-15 | 2008-02-13 | 14.499 | 14,626 | -739 | 0.08% | 212,062 |
| 2008-02-14 | 2008-02-12 | 14.712 | 15,365 | -229 | 0.08% | 226,053 |
| 2008-01-28 | 2008-01-24 | 15.778 | 15,594 | -4,174 | 0.08% | 246,047 |
| 2008-01-24 | 2008-01-22 | 13.220 | 19,768 | -1,407 | 0.10% | 261,326 |
| 2008-01-22 | 2008-01-18 | 14.073 | 21,175 | -422 | 0.11% | 297,986 |
| 2008-01-16 | 2008-01-14 | 15.565 | 21,597 | -1,032 | 0.11% | 336,159 |
| 2008-01-11 | 2008-01-09 | 14.712 | 22,629 | +1,032 | 0.12% | 332,922 |
| 2008-01-08 | 2008-01-04 | 14.712 | 21,597 | -1,173 | 0.11% | 317,739 |
| 2008-01-03 | 2007-12-31 | 14.925 | 22,770 | +47 | 0.12% | 339,852 |
| 2007-12-28 | 2007-12-24 | 15.565 | 22,723 | +1,126 | 0.12% | 353,685 |
| 2007-12-14 | 2007-12-12 | 15.565 | 21,597 | -1,267 | 0.11% | 336,159 |
| 2007-12-13 | 2007-12-11 | 16.205 | 22,864 | +938 | 0.12% | 370,505 |
| 2007-12-12 | 2007-12-10 | 15.778 | 21,926 | +798 | 0.11% | 345,955 |
| 2007-12-07 | 2007-12-05 | 17.058 | 21,128 | -938 | 0.11% | 360,394 |
| 2007-12-06 | 2007-12-04 | 16.205 | 22,066 | -1,407 | 0.11% | 357,574 |
| 2007-12-03 | 2007-11-29 | 15.565 | 23,473 | +1,407 | 0.12% | 365,359 |
| 2007-11-26 | 2007-11-22 | 15.778 | 22,066 | -1,173 | 0.11% | 348,164 |
| 2007-11-23 | 2007-11-21 | 15.139 | 23,239 | +1,173 | 0.12% | 351,807 |
| 2007-11-19 | 2007-11-15 | 16.205 | 22,066 | -235 | 0.11% | 357,574 |
| 2007-11-14 | 2007-11-12 | 16.205 | 22,301 | +1,173 | 0.11% | 361,382 |
| 2007-11-13 | 2007-11-09 | 16.844 | 21,128 | -2,345 | 0.11% | 355,889 |
| 2007-11-12 | 2007-11-08 | 16.205 | 23,473 | +2,157 | 0.12% | 380,374 |
| 2007-11-08 | 2007-11-06 | 17.484 | 21,316 | +3,283 | 0.11% | 372,690 |
| 2007-11-07 | 2007-11-05 | 17.484 | 18,033 | +938 | 0.09% | 315,290 |
| 2007-11-05 | 2007-11-01 | 17.911 | 17,095 | -3,048 | 0.09% | 306,180 |
| 2007-10-31 | 2007-10-29 | 17.484 | 20,143 | +1,407 | 0.10% | 352,182 |
| 2007-10-30 | 2007-10-26 | 17.911 | 18,736 | +2,391 | 0.10% | 335,571 |
| 2007-10-29 | 2007-10-25 | 19.403 | 16,345 | -4,783 | 0.08% | 317,143 |
| 2007-10-26 | 2007-10-24 | 20.256 | 21,128 | -3,096 | 0.11% | 427,967 |
| 2007-10-25 | 2007-10-23 | 16.631 | 24,224 | -985 | 0.12% | 402,874 |
| 2007-10-23 | 2007-10-18 | 13.859 | 25,209 | +751 | 0.13% | 349,380 |
| 2007-10-18 | 2007-10-16 | 13.646 | 24,458 | -235 | 0.13% | 333,756 |
| 2007-10-16 | 2007-10-12 | 14.925 | 24,693 | -2,345 | 0.13% | 368,554 |
| 2007-10-12 | 2007-10-10 | 15.352 | 27,038 | +1,407 | 0.14% | 415,084 |
| 2007-10-10 | 2007-10-08 | 15.565 | 25,631 | +938 | 0.13% | 398,949 |
| 2007-10-09 | 2007-10-05 | 15.778 | 24,693 | +4,690 | 0.13% | 389,614 |
| 2007-10-08 | 2007-10-04 | 15.139 | 20,003 | -1,172 | 0.10% | 302,818 |
| 2007-10-05 | 2007-10-03 | 14.286 | 21,175 | +2,345 | 0.11% | 302,501 |
| 2007-10-03 | 2007-09-28 | 16.418 | 18,830 | -798 | 0.10% | 309,150 |
| 2007-09-27 | 2007-09-24 | 18.337 | 19,628 | +469 | 0.10% | 359,918 |
| 2007-09-25 | 2007-09-21 | 18.550 | 19,159 | -234 | 0.10% | 355,403 |
| 2007-09-21 | 2007-09-19 | 19.190 | 19,393 | -141 | 0.10% | 372,148 |
| 2007-09-19 | 2007-09-17 | 19.147 | 19,534 | +704 | 0.10% | 374,021 |
| 2007-09-18 | 2007-09-14 | 19.778 | 18,830 | -252 | 0.10% | 372,428 |
| 2007-09-11 | 2007-09-07 | 18.306 | 19,082 | -1,901 | 0.10% | 349,307 |
| 2007-09-10 | 2007-09-06 | 19.147 | 20,983 | +95 | 0.11% | 401,765 |
| 2007-09-06 | 2007-09-04 | 19.989 | 20,888 | -1,046 | 0.11% | 417,527 |
| 2007-09-05 | 2007-09-03 | 19.989 | 21,934 | -475 | 0.11% | 438,435 |
| 2007-09-04 | 2007-08-31 | 20.199 | 22,409 | +1,188 | 0.11% | 452,645 |
| 2007-09-03 | 2007-08-30 | 21.883 | 21,221 | +951 | 0.11% | 464,369 |
| 2007-08-31 | 2007-08-29 | 23.987 | 20,270 | -285 | 0.10% | 486,208 |
| 2007-08-30 | 2007-08-28 | 25.670 | 20,555 | -4,848 | 0.10% | 527,644 |
| 2007-08-27 | 2007-08-23 | 18.937 | 25,403 | +285 | 0.13% | 481,051 |
| 2007-08-23 | 2007-08-21 | 18.937 | 25,118 | -2,376 | 0.13% | 475,654 |
| 2007-08-21 | 2007-08-17 | 16.833 | 27,494 | +2,139 | 0.14% | 462,798 |
| 2007-08-15 | 2007-08-13 | 19.778 | 25,355 | -2,377 | 0.13% | 501,482 |
| 2007-08-13 | 2007-08-09 | 20.830 | 27,732 | +1,901 | 0.14% | 577,670 |
| 2007-08-10 | 2007-08-08 | 19.989 | 25,831 | -1,188 | 0.13% | 516,331 |
| 2007-08-09 | 2007-08-07 | 18.516 | 27,019 | +2,376 | 0.14% | 500,283 |
| 2007-08-08 | 2007-08-06 | 20.830 | 24,643 | +96 | 0.13% | 513,325 |
| 2007-08-06 | 2007-08-02 | 25.670 | 24,547 | -1,189 | 0.12% | 630,118 |
| 2007-08-03 | 2007-08-01 | 25.670 | 25,736 | +3,565 | 0.13% | 660,639 |
| 2007-08-02 | 2007-07-31 | 27.774 | 22,171 | +1,140 | 0.11% | 615,776 |
| 2007-07-31 | 2007-07-27 | 28.616 | 21,031 | +856 | 0.11% | 601,814 |
| 2007-07-27 | 2007-07-25 | 29.878 | 20,175 | -238 | 0.10% | 602,789 |
| 2007-07-26 | 2007-07-24 | 29.878 | 20,413 | -237 | 0.10% | 609,900 |
| 2007-07-25 | 2007-07-23 | 30.299 | 20,650 | +1,045 | 0.10% | 625,671 |
| 2007-07-24 | 2007-07-20 | 31.140 | 19,605 | -1,568 | 0.10% | 610,509 |
| 2007-07-23 | 2007-07-19 | 29.878 | 21,173 | +1,426 | 0.11% | 632,608 |
| 2007-07-20 | 2007-07-18 | 29.457 | 19,747 | +713 | 0.10% | 581,692 |
| 2007-07-16 | 2007-07-12 | 28.195 | 19,034 | -3,090 | 0.10% | 536,659 |
| 2007-07-13 | 2007-07-11 | 28.616 | 22,124 | +951 | 0.11% | 633,091 |
| 2007-07-12 | 2007-07-10 | 29.457 | 21,173 | +950 | 0.11% | 623,698 |
| 2007-07-11 | 2007-07-09 | 29.878 | 20,223 | +2,614 | 0.10% | 604,223 |
| 2007-07-10 | 2007-07-06 | 31.982 | 17,609 | -712 | 0.09% | 563,173 |
| 2007-07-09 | 2007-07-05 | 32.824 | 18,321 | +1,093 | 0.09% | 601,364 |
| 2007-07-05 | 2007-07-03 | 32.403 | 17,228 | -48 | 0.09% | 558,238 |
| 2007-07-04 | 2007-06-29 | 31.140 | 17,276 | +2,567 | 0.09% | 537,983 |
| 2007-06-28 | 2007-06-26 | 34.507 | 14,709 | +1,188 | 0.10% | 507,564 |
| 2007-06-27 | 2007-06-25 | 34.507 | 13,521 | -143 | 0.09% | 466,569 |
| 2007-06-26 | 2007-06-22 | 33.665 | 13,664 | 0.09% | 460,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy