History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 165,200 | +0 | 0.00% | 31,058 |
| 2025-10-13 | 2025-10-09 | 0.190 | 165,200 | +0 | 0.00% | 31,388 |
| 2025-10-10 | 2025-10-08 | 0.180 | 165,200 | +0 | 0.00% | 29,736 |
| 2025-10-09 | 2025-10-06 | 0.182 | 165,200 | +0 | 0.00% | 30,066 |
| 2025-10-08 | 2025-10-03 | 0.188 | 165,200 | +0 | 0.00% | 31,058 |
| 2025-10-06 | 2025-10-02 | 0.187 | 165,200 | +0 | 0.00% | 30,892 |
| 2025-10-03 | 2025-09-30 | 0.199 | 165,200 | +0 | 0.00% | 32,875 |
| 2025-10-02 | 2025-09-29 | 0.205 | 165,200 | +0 | 0.00% | 33,866 |
| 2025-09-30 | 2025-09-26 | 0.192 | 165,200 | +0 | 0.00% | 31,718 |
| 2025-09-29 | 2025-09-25 | 0.190 | 165,200 | +0 | 0.00% | 31,388 |
| 2025-09-26 | 2025-09-24 | 0.192 | 165,200 | +0 | 0.00% | 31,718 |
| 2025-09-25 | 2025-09-23 | 0.195 | 165,200 | +0 | 0.00% | 32,214 |
| 2025-09-24 | 2025-09-22 | 0.196 | 165,200 | +0 | 0.00% | 32,379 |
| 2025-09-23 | 2025-09-19 | 0.197 | 165,200 | +0 | 0.00% | 32,544 |
| 2025-09-22 | 2025-09-18 | 0.198 | 165,200 | +0 | 0.00% | 32,710 |
| 2025-09-19 | 2025-09-17 | 0.199 | 165,200 | +0 | 0.00% | 32,875 |
| 2025-09-18 | 2025-09-16 | 0.200 | 165,200 | +0 | 0.00% | 33,040 |
| 2025-09-17 | 2025-09-15 | 0.197 | 165,200 | +0 | 0.00% | 32,544 |
| 2025-09-16 | 2025-09-12 | 0.200 | 165,200 | +0 | 0.00% | 33,040 |
| 2025-09-15 | 2025-09-11 | 0.209 | 165,200 | +0 | 0.00% | 34,527 |
| 2025-09-12 | 2025-09-10 | 0.201 | 165,200 | +0 | 0.00% | 33,205 |
| 2025-09-11 | 2025-09-09 | 0.198 | 165,200 | +0 | 0.00% | 32,710 |
| 2025-09-10 | 2025-09-08 | 0.200 | 165,200 | +0 | 0.00% | 33,040 |
| 2025-09-09 | 2025-09-05 | 0.192 | 165,200 | +0 | 0.00% | 31,718 |
| 2025-09-08 | 2025-09-04 | 0.192 | 165,200 | +0 | 0.00% | 31,718 |
| 2025-09-05 | 2025-09-03 | 0.197 | 165,200 | +0 | 0.00% | 32,544 |
| 2025-09-04 | 2025-09-02 | 0.202 | 165,200 | +0 | 0.00% | 33,370 |
| 2025-09-03 | 2025-09-01 | 0.202 | 165,200 | +0 | 0.00% | 33,370 |
| 2025-09-02 | 2025-08-29 | 0.199 | 165,200 | +0 | 0.00% | 32,875 |
| 2025-09-01 | 2025-08-28 | 0.198 | 165,200 | +0 | 0.00% | 32,710 |
| 2025-08-29 | 2025-08-27 | 0.202 | 165,200 | +0 | 0.00% | 33,370 |
| 2025-08-28 | 2025-08-26 | 0.201 | 165,200 | +0 | 0.00% | 33,205 |
| 2025-08-27 | 2025-08-25 | 0.196 | 165,200 | +0 | 0.00% | 32,379 |
| 2025-08-26 | 2025-08-22 | 0.200 | 165,200 | +0 | 0.00% | 33,040 |
| 2025-08-25 | 2025-08-21 | 0.199 | 165,200 | +0 | 0.00% | 32,875 |
| 2025-08-22 | 2025-08-20 | 0.205 | 165,200 | +0 | 0.00% | 33,866 |
| 2025-08-21 | 2025-08-19 | 0.204 | 165,200 | +0 | 0.00% | 33,701 |
| 2025-08-20 | 2025-08-18 | 0.204 | 165,200 | +0 | 0.00% | 33,701 |
| 2025-08-19 | 2025-08-15 | 0.210 | 165,200 | +0 | 0.00% | 34,692 |
| 2025-08-18 | 2025-08-14 | 0.210 | 165,200 | +0 | 0.00% | 34,692 |
| 2025-08-15 | 2025-08-13 | 0.217 | 165,200 | +0 | 0.00% | 35,848 |
| 2025-08-14 | 2025-08-12 | 0.200 | 165,200 | +0 | 0.00% | 33,040 |
| 2025-08-13 | 2025-08-11 | 0.201 | 165,200 | +0 | 0.00% | 33,205 |
| 2025-08-12 | 2025-08-08 | 0.204 | 165,200 | +0 | 0.00% | 33,701 |
| 2025-08-11 | 2025-08-07 | 0.208 | 165,200 | +0 | 0.00% | 34,362 |
| 2025-08-08 | 2025-08-06 | 0.214 | 165,200 | +0 | 0.00% | 35,353 |
| 2025-08-07 | 2025-08-05 | 0.223 | 165,200 | +0 | 0.00% | 36,840 |
| 2025-08-06 | 2025-08-04 | 0.233 | 165,200 | +0 | 0.00% | 38,492 |
| 2025-08-05 | 2025-08-01 | 0.230 | 165,200 | +0 | 0.00% | 37,996 |
| 2025-08-04 | 2025-07-31 | 0.237 | 165,200 | +0 | 0.00% | 39,152 |
| 2025-08-01 | 2025-07-30 | 0.242 | 165,200 | +0 | 0.00% | 39,978 |
| 2025-07-31 | 2025-07-29 | 0.242 | 165,200 | +0 | 0.00% | 39,978 |
| 2025-07-30 | 2025-07-28 | 0.247 | 165,200 | +0 | 0.00% | 40,804 |
| 2025-07-29 | 2025-07-25 | 0.247 | 165,200 | +0 | 0.00% | 40,804 |
| 2025-07-28 | 2025-07-24 | 0.245 | 165,200 | +0 | 0.00% | 40,474 |
| 2025-07-25 | 2025-07-23 | 0.245 | 165,200 | +0 | 0.00% | 40,474 |
| 2025-07-24 | 2025-07-22 | 0.245 | 165,200 | +0 | 0.00% | 40,474 |
| 2025-07-23 | 2025-07-21 | 0.260 | 165,200 | +0 | 0.00% | 42,952 |
| 2025-07-22 | 2025-07-18 | 0.260 | 165,200 | +0 | 0.00% | 42,952 |
| 2025-07-21 | 2025-07-17 | 0.270 | 165,200 | +0 | 0.00% | 44,604 |
| 2025-07-18 | 2025-07-16 | 0.265 | 165,200 | +0 | 0.00% | 43,778 |
| 2025-07-17 | 2025-07-15 | 0.285 | 165,200 | +0 | 0.00% | 47,082 |
| 2025-07-16 | 2025-07-14 | 0.290 | 165,200 | +0 | 0.00% | 47,908 |
| 2025-07-15 | 2025-07-11 | 0.280 | 165,200 | +0 | 0.00% | 46,256 |
| 2025-07-14 | 2025-07-10 | 0.265 | 165,200 | +0 | 0.00% | 43,778 |
| 2025-07-11 | 2025-07-09 | 0.246 | 165,200 | +0 | 0.00% | 40,639 |
| 2025-07-10 | 2025-07-08 | 0.255 | 165,200 | +0 | 0.00% | 42,126 |
| 2025-07-09 | 2025-07-07 | 0.245 | 165,200 | +0 | 0.00% | 40,474 |
| 2025-07-08 | 2025-07-04 | 0.249 | 165,200 | +0 | 0.00% | 41,135 |
| 2025-07-07 | 2025-07-03 | 0.250 | 165,200 | +0 | 0.00% | 41,300 |
| 2025-07-04 | 2025-07-02 | 0.275 | 165,200 | +0 | 0.00% | 45,430 |
| 2025-07-03 | 2025-06-30 | 0.270 | 165,200 | +0 | 0.00% | 44,604 |
| 2025-07-02 | 2025-06-27 | 0.260 | 165,200 | -5,000 | 0.00% | 42,952 |
| 2024-10-17 | 2024-10-15 | 0.220 | 170,200 | -16,000 | 0.00% | 37,444 |
| 2024-10-09 | 2024-10-07 | 0.410 | 186,200 | -3,000 | 0.00% | 76,342 |
| 2024-10-07 | 2024-10-03 | 0.500 | 189,200 | +136,000 | 0.00% | 94,600 |
| 2024-10-04 | 2024-10-02 | 0.410 | 53,200 | +13,000 | 0.00% | 21,812 |
| 2023-04-26 | 2023-04-24 | 0.070 | 40,200 | -45,000 | 0.00% | 2,814 |
| 2023-04-25 | 2023-04-21 | 0.069 | 85,200 | +15,000 | 0.00% | 5,879 |
| 2023-04-24 | 2023-04-20 | 0.067 | 70,200 | +30,000 | 0.00% | 4,703 |
| 2023-02-21 | 2023-02-17 | 0.082 | 40,200 | -16,000 | 0.00% | 3,296 |
| 2023-02-16 | 2023-02-14 | 0.086 | 56,200 | +6,000 | 0.00% | 4,833 |
| 2023-02-15 | 2023-02-13 | 0.087 | 50,200 | +10,000 | 0.00% | 4,367 |
| 2021-02-26 | 2021-02-24 | 0.223 | 40,200 | -103,800 | 0.00% | 8,965 |
| 2021-01-07 | 2021-01-05 | 0.157 | 144,000 | -150,000 | 0.00% | 22,608 |
| 2020-11-18 | 2020-11-16 | 0.280 | 294,000 | +282,000 | 0.00% | 82,320 |
| 2020-04-09 | 2020-04-07 | 0.147 | 12,000 | +4,000 | 0.00% | 1,764 |
| 2019-12-27 | 2019-12-20 | 0.211 | 8,000 | -1,000 | 0.00% | 1,688 |
| 2019-12-04 | 2019-12-02 | 0.241 | 9,000 | +1,000 | 0.00% | 2,169 |
| 2019-09-23 | 2019-09-19 | 0.355 | 8,000 | -50,000 | 0.00% | 2,840 |
| 2019-08-27 | 2019-08-23 | 0.360 | 58,000 | +50,000 | 0.00% | 20,880 |
| 2019-03-05 | 2019-03-01 | 0.590 | 8,000 | -10,000 | 0.00% | 4,720 |
| 2019-02-28 | 2019-02-26 | 0.580 | 18,000 | -10,000 | 0.00% | 10,440 |
| 2019-02-26 | 2019-02-22 | 0.540 | 28,000 | -20,000 | 0.00% | 15,120 |
| 2019-02-21 | 2019-02-19 | 0.530 | 48,000 | -10,000 | 0.00% | 25,440 |
| 2018-12-27 | 2018-12-20 | 0.540 | 58,000 | +10,000 | 0.00% | 31,320 |
| 2018-12-21 | 2018-12-19 | 0.600 | 48,000 | +10,000 | 0.00% | 28,800 |
| 2018-12-20 | 2018-12-18 | 0.680 | 38,000 | -10,000 | 0.00% | 25,840 |
| 2018-12-14 | 2018-12-12 | 0.560 | 48,000 | -20,000 | 0.00% | 26,880 |
| 2018-12-06 | 2018-12-04 | 0.610 | 68,000 | +10,000 | 0.00% | 41,480 |
| 2018-11-30 | 2018-11-28 | 0.870 | 58,000 | +50,000 | 0.00% | 50,460 |
| 2018-10-26 | 2018-10-24 | 0.660 | 8,000 | -14,885,713 | 0.00% | 5,280 |
| 2018-09-07 | 2018-09-05 | 0.890 | 14,893,713 | +5,678,096 | 0.42% | 13,255,405 |
| 2018-05-29 | 2018-05-25 | 1.827 | 9,215,617 | +88,014 | 0.26% | 16,841,109 |
| 2017-10-23 | 2017-10-19 | 2.928 | 9,127,603 | -4,952 | 0.26% | 26,725,290 |
| 2017-10-10 | 2017-10-06 | 2.918 | 9,132,555 | -1,981 | 0.26% | 26,647,583 |
| 2017-07-19 | 2017-07-17 | 2.766 | 9,134,536 | -4,952 | 0.26% | 25,269,971 |
| 2017-04-27 | 2017-04-25 | 2.464 | 9,139,488 | -14,114 | 0.26% | 22,515,385 |
| 2017-02-10 | 2017-02-08 | 3.019 | 9,153,602 | +636,257 | 0.26% | 27,633,182 |
| 2017-01-05 | 2017-01-03 | 3.123 | 8,517,345 | +88,133 | 0.26% | 26,595,713 |
| 2016-12-23 | 2016-12-21 | 3.041 | 8,429,212 | +1,960 | 0.26% | 25,632,396 |
| 2016-12-20 | 2016-12-16 | 3.153 | 8,427,252 | +9,800 | 0.26% | 26,572,379 |
| 2016-10-03 | 2016-09-29 | 1.980 | 8,417,452 | -9,800 | 0.26% | 16,663,581 |
| 2016-09-27 | 2016-09-23 | 1.980 | 8,427,252 | +9,800 | 0.26% | 16,682,982 |
| 2016-09-23 | 2016-09-21 | 2.000 | 8,417,452 | -9,800 | 0.26% | 16,835,371 |
| 2016-09-15 | 2016-09-13 | 1.990 | 8,427,252 | -9,799 | 0.26% | 16,768,977 |
| 2016-09-13 | 2016-09-09 | 2.102 | 8,437,051 | +9,799 | 0.26% | 17,735,518 |
| 2016-09-12 | 2016-09-08 | 2.041 | 8,427,252 | -9,799 | 0.26% | 17,198,951 |
| 2016-09-05 | 2016-09-01 | 2.051 | 8,437,051 | +9,799 | 0.26% | 17,305,044 |
| 2016-08-19 | 2016-08-17 | 2.061 | 8,427,252 | -58,798 | 0.26% | 17,370,940 |
| 2016-08-15 | 2016-08-11 | 2.092 | 8,486,050 | +58,798 | 0.26% | 17,751,924 |
| 2016-08-04 | 2016-08-01 | 1.969 | 8,427,252 | +9,800 | 0.26% | 16,596,987 |
| 2016-08-03 | 2016-07-29 | 1.939 | 8,417,452 | -9,800 | 0.26% | 16,320,002 |
| 2016-07-20 | 2016-07-18 | 2.531 | 8,427,252 | -45,078 | 0.26% | 21,326,699 |
| 2016-07-19 | 2016-07-15 | 2.510 | 8,472,330 | -3,920 | 0.26% | 21,267,867 |
| 2016-07-13 | 2016-07-11 | 2.592 | 8,476,250 | +1,960 | 0.26% | 21,969,666 |
| 2016-07-08 | 2016-07-06 | 2.612 | 8,474,290 | +5,879 | 0.26% | 22,137,535 |
| 2016-07-07 | 2016-07-05 | 2.571 | 8,468,411 | +9,800 | 0.26% | 21,776,518 |
| 2016-07-05 | 2016-06-30 | 2.796 | 8,458,611 | +48,999 | 0.26% | 23,650,242 |
| 2016-07-04 | 2016-06-29 | 2.857 | 8,409,612 | -48,999 | 0.26% | 24,028,129 |
| 2016-06-24 | 2016-06-22 | 3.112 | 8,458,611 | +48,999 | 0.26% | 26,325,999 |
| 2015-10-28 | 2015-10-26 | 3.816 | 8,409,612 | -2,940 | 0.26% | 32,094,716 |
| 2015-10-22 | 2015-10-19 | 3.765 | 8,412,552 | +1,245,545 | 0.26% | 31,676,712 |
| 2015-09-30 | 2015-09-25 | 3.827 | 7,167,007 | +81,338 | 0.22% | 27,425,532 |
| 2015-09-25 | 2015-09-23 | 3.878 | 7,085,669 | +9,800 | 0.22% | 27,475,805 |
| 2015-09-23 | 2015-09-21 | 4.163 | 7,075,869 | +980 | 0.22% | 29,459,537 |
| 2015-09-22 | 2015-09-18 | 4.418 | 7,074,889 | +169,535 | 0.22% | 31,260,326 |
| 2015-09-17 | 2015-09-15 | 4.725 | 6,905,354 | +1,710,518 | 0.21% | 32,625,179 |
| 2015-08-31 | 2015-08-27 | 4.980 | 5,194,836 | +1,960 | 0.16% | 25,868,881 |
| 2015-08-11 | 2015-08-07 | 5.714 | 5,192,876 | +4,900 | 0.34% | 29,674,400 |
| 2015-08-07 | 2015-08-05 | 5.388 | 5,187,976 | -176,395 | 0.34% | 27,952,320 |
| 2015-08-03 | 2015-07-30 | 5.510 | 5,364,371 | +206,774 | 0.35% | 29,559,599 |
| 2015-07-31 | 2015-07-29 | 5.572 | 5,157,597 | +1,128,929 | 0.33% | 28,735,980 |
| 2015-07-29 | 2015-07-27 | 6.697 | 4,028,668 | +949,983 | 0.26% | 26,978,545 |
| 2015-07-28 | 2015-07-24 | 6.744 | 3,078,685 | +736,556 | 0.23% | 20,762,809 |
| 2015-07-27 | 2015-07-23 | 6.649 | 2,342,129 | +277,579 | 0.18% | 15,573,358 |
| 2015-07-24 | 2015-07-22 | 6.626 | 2,064,550 | +50,623 | 0.16% | 13,678,731 |
| 2015-07-23 | 2015-07-21 | 6.199 | 2,013,927 | +315,546 | 0.15% | 12,484,007 |
| 2015-07-22 | 2015-07-20 | 6.282 | 1,698,381 | +1,631,728 | 0.13% | 10,668,899 |
| 2015-07-21 | 2015-07-17 | 6.258 | 66,653 | +55,685 | 0.01% | 417,121 |
| 2015-07-20 | 2015-07-16 | 6.045 | 10,968 | -16,874 | 0.00% | 66,299 |
| 2015-07-14 | 2015-07-10 | 6.436 | 27,842 | +843 | 0.00% | 179,188 |
| 2015-07-03 | 2015-06-30 | 7.455 | 26,999 | -3,374 | 0.00% | 201,283 |
| 2015-06-29 | 2015-06-25 | 7.740 | 30,373 | +843 | 0.00% | 235,077 |
| 2015-06-25 | 2015-06-23 | 7.823 | 29,530 | +844 | 0.00% | 231,002 |
| 2015-06-22 | 2015-06-18 | 7.941 | 28,686 | -2,531 | 0.00% | 227,800 |
| 2015-06-19 | 2015-06-17 | 7.775 | 31,217 | +2,531 | 0.00% | 242,719 |
| 2015-06-18 | 2015-06-16 | 8.154 | 28,686 | +1,687 | 0.00% | 233,920 |
| 2015-06-17 | 2015-06-15 | 8.475 | 26,999 | -843 | 0.00% | 228,803 |
| 2015-06-16 | 2015-06-12 | 8.984 | 27,842 | -4,219 | 0.00% | 250,137 |
| 2015-06-15 | 2015-06-11 | 8.285 | 32,061 | -6,750 | 0.00% | 265,621 |
| 2015-06-04 | 2015-06-02 | 6.566 | 38,811 | -843 | 0.00% | 254,843 |
| 2015-06-03 | 2015-06-01 | 6.554 | 39,654 | -1,688 | 0.00% | 259,909 |
| 2015-05-28 | 2015-05-26 | 6.400 | 41,342 | -2,531 | 0.00% | 264,602 |
| 2015-05-27 | 2015-05-22 | 6.282 | 43,873 | +3,375 | 0.00% | 275,602 |
| 2015-05-26 | 2015-05-21 | 6.187 | 40,498 | -2,531 | 0.00% | 250,561 |
| 2015-05-22 | 2015-05-20 | 6.460 | 43,029 | +844 | 0.00% | 277,950 |
| 2015-05-21 | 2015-05-19 | 6.578 | 42,185 | +1,687 | 0.00% | 277,498 |
| 2015-05-19 | 2015-05-15 | 6.246 | 40,498 | -1,687 | 0.00% | 252,961 |
| 2015-05-15 | 2015-05-13 | 5.867 | 42,185 | +1,687 | 0.00% | 247,498 |
| 2015-05-13 | 2015-05-11 | 5.571 | 40,498 | +844 | 0.00% | 225,600 |
| 2015-05-12 | 2015-05-08 | 5.654 | 39,654 | -844 | 0.00% | 224,189 |
| 2015-05-08 | 2015-05-06 | 5.962 | 40,498 | +1,687 | 0.00% | 241,441 |
| 2015-05-06 | 2015-05-04 | 6.282 | 38,811 | -2,531 | 0.00% | 243,803 |
| 2015-05-05 | 2015-04-30 | 6.365 | 41,342 | -1,687 | 0.00% | 263,132 |
| 2015-04-29 | 2015-04-27 | 6.602 | 43,029 | +844 | 0.00% | 284,070 |
| 2015-04-24 | 2015-04-22 | 6.554 | 42,185 | +843 | 0.00% | 276,498 |
| 2015-04-23 | 2015-04-21 | 6.590 | 41,342 | -12,655 | 0.00% | 272,443 |
| 2015-04-20 | 2015-04-16 | 6.863 | 53,997 | -44,717 | 0.00% | 370,559 |
| 2015-04-17 | 2015-04-15 | 5.452 | 98,714 | -1,687 | 0.01% | 538,202 |
| 2015-04-16 | 2015-04-14 | 5.583 | 100,401 | -867,330 | 0.01% | 560,490 |
| 2015-04-14 | 2015-04-10 | 5.594 | 967,731 | -33,749 | 0.07% | 5,413,838 |
| 2015-04-13 | 2015-04-09 | 5.879 | 1,001,480 | -894,329 | 0.08% | 5,887,522 |
| 2015-04-10 | 2015-04-08 | 5.073 | 1,895,809 | -51,466 | 0.14% | 9,617,162 |
| 2015-04-09 | 2015-04-02 | 4.042 | 1,947,275 | +16,874 | 0.15% | 7,870,281 |
| 2015-04-08 | 2015-04-01 | 3.994 | 1,930,401 | +8,438 | 0.15% | 7,710,562 |
| 2015-04-02 | 2015-03-31 | 4.054 | 1,921,963 | +109,681 | 0.14% | 7,790,758 |
| 2015-04-01 | 2015-03-30 | 3.793 | 1,812,282 | +18,562 | 0.14% | 6,873,601 |
| 2015-03-31 | 2015-03-27 | 3.994 | 1,793,720 | -47,248 | 0.13% | 7,164,620 |
| 2015-03-30 | 2015-03-26 | 4.551 | 1,840,968 | +1,007,386 | 0.14% | 8,378,882 |
| 2015-03-27 | 2015-03-25 | 3.710 | 833,582 | -60,747 | 0.06% | 3,092,440 |
| 2015-03-26 | 2015-03-24 | 2.809 | 894,329 | +160,304 | 0.07% | 2,512,200 |
| 2014-10-13 | 2014-10-09 | 2.963 | 734,025 | +8,437 | 0.06% | 2,175,001 |
| 2014-10-10 | 2014-10-08 | 3.899 | 725,588 | +42,186 | 0.05% | 2,829,402 |
| 2014-08-20 | 2014-08-18 | 5.611 | 683,402 | +22,236 | 0.05% | 3,834,567 |
| 2014-08-14 | 2014-08-12 | 6.126 | 661,166 | +612,191 | 0.05% | 4,050,001 |
| 2014-08-13 | 2014-08-11 | 6.505 | 48,975 | +40,812 | 0.00% | 318,598 |
| 2014-08-08 | 2014-08-06 | 5.721 | 8,163 | -9,795 | 0.00% | 46,703 |
| 2014-07-21 | 2014-07-17 | 6.187 | 17,958 | +9,795 | 0.00% | 111,103 |
| 2014-04-30 | 2014-04-28 | 3.124 | 8,163 | -24,487 | 0.00% | 25,501 |
| 2014-04-22 | 2014-04-16 | 4.704 | 32,650 | +29,385 | 0.00% | 153,599 |
| 2014-04-02 | 2014-03-31 | 398.160 | 3,265 | +2,938 | 0.01% | 1,299,994 |
| 2014-03-31 | 2014-03-27 | 403.673 | 327 | +245 | 0.01% | 132,001 |
| 2014-02-27 | 2014-02-25 | 265.236 | 82 | -40 | 0.00% | 21,749 |
| 2013-11-06 | 2013-11-04 | 166.615 | 122 | -82 | 0.00% | 20,327 |
| 2013-11-04 | 2013-10-31 | 169.310 | 204 | -30 | 0.00% | 34,539 |
| 2013-11-01 | 2013-10-30 | 202.143 | 234 | -285 | 0.00% | 47,301 |
| 2013-10-31 | 2013-10-29 | 164.655 | 519 | +245 | 0.01% | 85,456 |
| 2013-10-29 | 2013-10-25 | 97.396 | 274 | -10,705 | 0.01% | 26,687 |
| 2013-10-15 | 2013-10-10 | 0.304 | 10,979 | +10,705 | 0.21% | 3,334 |
| 2013-10-11 | 2013-10-09 | 0.313 | 274 | -40,920 | 0.01% | 86 |
| 2013-10-08 | 2013-10-04 | 0.349 | 41,194 | -6,126 | 0.01% | 14,391 |
| 2013-10-03 | 2013-09-30 | 0.336 | 47,320 | +3,063 | 0.01% | 15,914 |
| 2013-10-02 | 2013-09-27 | 0.392 | 44,257 | +3,063 | 0.01% | 17,340 |
| 2013-06-24 | 2013-06-20 | 0.431 | 41,194 | -91,883 | 0.01% | 17,754 |
| 2013-06-21 | 2013-06-19 | 0.428 | 133,077 | +91,883 | 0.02% | 56,919 |
| 2013-04-12 | 2013-04-10 | 0.304 | 41,194 | -90,046 | 0.02% | 12,508 |
| 2013-03-27 | 2013-03-25 | 0.322 | 131,240 | -7,121 | 0.07% | 42,270 |
| 2013-02-05 | 2013-02-01 | 0.412 | 138,361 | +16,145 | 0.07% | 56,990 |
| 2013-02-01 | 2013-01-30 | 0.424 | 122,216 | -19,374 | 0.06% | 51,854 |
| 2013-01-31 | 2013-01-29 | 0.595 | 141,590 | +3,229 | 0.07% | 84,192 |
| 2013-01-29 | 2013-01-25 | 0.619 | 138,361 | +16,145 | 0.07% | 85,700 |
| 2013-01-28 | 2013-01-24 | 0.644 | 122,216 | -19,374 | 0.06% | 78,728 |
| 2013-01-25 | 2013-01-23 | 0.703 | 141,590 | +19,374 | 0.07% | 99,539 |
| 2012-09-03 | 2012-08-30 | 0.483 | 122,216 | +774 | 0.06% | 59,046 |
| 2012-05-04 | 2012-05-02 | 0.641 | 121,442 | -4,520 | 0.07% | 77,853 |
| 2012-04-30 | 2012-04-26 | 0.644 | 125,962 | -7,384,943 | 0.07% | 81,141 |
| 2012-04-16 | 2012-04-12 | 1.548 | 7,510,905 | +7,360,687 | 4.26% | 11,630,501 |
| 2012-01-30 | 2012-01-26 | 1.703 | 150,218 | +2,583 | 0.09% | 255,871 |
| 2012-01-04 | 2011-12-30 | 1.858 | 147,635 | +4,521 | 0.08% | 274,332 |
| 2011-12-13 | 2011-12-09 | 2.013 | 143,114 | -1,938 | 0.08% | 288,092 |
| 2011-12-07 | 2011-12-05 | 2.013 | 145,052 | +1,938 | 0.08% | 291,994 |
| 2011-12-01 | 2011-11-29 | 2.323 | 143,114 | +6,458 | 0.08% | 332,414 |
| 2011-11-02 | 2011-10-31 | 3.252 | 136,656 | +645 | 0.08% | 444,380 |
| 2011-10-27 | 2011-10-25 | 2.478 | 136,011 | -64,579 | 0.08% | 336,977 |
| 2011-10-19 | 2011-10-17 | 2.323 | 200,590 | +64,579 | 0.11% | 465,915 |
| 2011-10-17 | 2011-10-13 | 2.323 | 136,011 | -129,158 | 0.08% | 315,916 |
| 2011-10-07 | 2011-10-04 | 1.858 | 265,169 | +129,158 | 0.15% | 492,731 |
| 2011-10-04 | 2011-09-30 | 2.323 | 136,011 | -18,728 | 0.08% | 315,916 |
| 2011-10-03 | 2011-09-28 | 2.323 | 154,739 | +18,728 | 0.09% | 359,416 |
| 2011-09-05 | 2011-09-01 | 2.478 | 136,011 | +3,229 | 0.08% | 336,977 |
| 2011-08-31 | 2011-08-29 | 2.168 | 132,782 | -1,937 | 0.08% | 287,855 |
| 2011-08-29 | 2011-08-25 | 2.323 | 134,719 | +1,937 | 0.08% | 312,915 |
| 2011-08-26 | 2011-08-24 | 2.323 | 132,782 | -1,937 | 0.08% | 308,416 |
| 2011-08-25 | 2011-08-23 | 2.478 | 134,719 | -12,916 | 0.08% | 333,776 |
| 2011-08-24 | 2011-08-22 | 2.632 | 147,635 | +1,937 | 0.08% | 388,637 |
| 2011-08-23 | 2011-08-19 | 3.097 | 145,698 | -9,041 | 0.08% | 451,221 |
| 2011-08-22 | 2011-08-18 | 3.407 | 154,739 | -1,291 | 0.09% | 527,143 |
| 2011-08-18 | 2011-08-16 | 5.265 | 156,030 | +136,908 | 0.09% | 821,473 |
| 2011-08-16 | 2011-08-12 | 6.658 | 19,122 | +1,292 | 0.23% | 127,323 |
| 2011-08-08 | 2011-08-04 | 9.291 | 17,830 | -297 | 0.21% | 165,657 |
| 2011-08-04 | 2011-08-02 | 11.768 | 18,127 | -6,458 | 0.22% | 213,327 |
| 2011-08-03 | 2011-08-01 | 12.543 | 24,585 | +6,458 | 0.29% | 308,362 |
| 2011-08-01 | 2011-07-28 | 11.614 | 18,127 | -323 | 0.22% | 210,520 |
| 2011-07-27 | 2011-07-25 | 9.291 | 18,450 | -6,458 | 0.22% | 171,417 |
| 2011-07-26 | 2011-07-22 | 7.588 | 24,908 | +6,458 | 0.30% | 188,991 |
| 2011-07-21 | 2011-07-19 | 10.220 | 18,450 | -6,432 | 0.22% | 188,559 |
| 2011-07-20 | 2011-07-18 | 8.362 | 24,882 | +6,458 | 0.30% | 208,058 |
| 2011-07-18 | 2011-07-14 | 9.755 | 18,424 | -130 | 0.22% | 179,734 |
| 2011-07-13 | 2011-07-11 | 4.977 | 18,554 | +4,521 | 0.22% | 92,348 |
| 2011-07-12 | 2011-07-08 | 5.540 | 14,033 | -35,019 | 0.17% | 77,742 |
| 2011-07-08 | 2011-07-06 | 6.449 | 49,052 | -6,932 | 0.16% | 316,327 |
| 2011-06-29 | 2011-06-27 | 7.314 | 55,984 | -3,142 | 0.19% | 409,490 |
| 2011-06-28 | 2011-06-24 | 7.790 | 59,126 | +10,397 | 0.20% | 460,621 |
| 2011-06-27 | 2011-06-23 | 7.055 | 48,729 | -9,242 | 0.16% | 343,770 |
| 2011-06-22 | 2011-06-20 | 9.132 | 57,971 | +1,987 | 0.19% | 529,403 |
| 2011-06-21 | 2011-06-17 | 10.301 | 55,984 | +6,516 | 0.19% | 576,678 |
| 2011-06-17 | 2011-06-15 | 11.469 | 49,468 | +41,081 | 0.16% | 567,366 |
| 2011-06-15 | 2011-06-13 | 11.037 | 8,387 | +46 | 0.03% | 92,563 |
| 2011-06-13 | 2011-06-09 | 12.119 | 8,341 | -6,931 | 0.03% | 101,081 |
| 2011-06-10 | 2011-06-08 | 12.984 | 15,272 | -1,063 | 0.05% | 198,294 |
| 2011-06-09 | 2011-06-07 | 14.066 | 16,335 | +3,512 | 0.05% | 229,771 |
| 2011-06-08 | 2011-06-03 | 11.686 | 12,823 | -2,311 | 0.04% | 149,846 |
| 2011-05-23 | 2011-05-19 | 9.652 | 15,134 | -4,621 | 0.06% | 146,067 |
| 2011-05-12 | 2011-05-09 | 8.873 | 19,755 | -2,310 | 0.08% | 175,276 |
| 2011-03-17 | 2011-03-15 | 9.219 | 22,065 | -693 | 0.09% | 203,412 |
| 2011-03-11 | 2011-03-09 | 10.604 | 22,758 | -3,466 | 0.09% | 241,320 |
| 2011-03-10 | 2011-03-08 | 10.690 | 26,224 | -971 | 0.10% | 280,342 |
| 2011-03-09 | 2011-03-07 | 10.820 | 27,195 | +3,974 | 0.11% | 294,254 |
| 2011-03-08 | 2011-03-04 | 11.253 | 23,221 | +2,311 | 0.09% | 261,305 |
| 2011-03-07 | 2011-03-03 | 11.686 | 20,910 | +6,700 | 0.08% | 244,349 |
| 2011-03-02 | 2011-02-28 | 11.686 | 14,210 | -1,155 | 0.06% | 166,054 |
| 2011-02-24 | 2011-02-22 | 10.690 | 15,365 | +1,155 | 0.06% | 164,256 |
| 2011-02-23 | 2011-02-21 | 11.686 | 14,210 | +185 | 0.06% | 166,054 |
| 2011-02-22 | 2011-02-18 | 13.417 | 14,025 | -2,264 | 0.06% | 188,173 |
| 2011-02-17 | 2011-02-15 | 11.253 | 16,289 | +1,155 | 0.07% | 183,299 |
| 2011-02-15 | 2011-02-11 | 11.686 | 15,134 | -2,310 | 0.06% | 176,852 |
| 2011-02-14 | 2011-02-10 | 11.469 | 17,444 | +1,155 | 0.07% | 200,071 |
| 2011-02-07 | 2011-01-31 | 11.469 | 16,289 | +1,155 | 0.07% | 186,824 |
| 2011-01-26 | 2011-01-24 | 13.633 | 15,134 | +2,311 | 0.06% | 206,327 |
| 2011-01-24 | 2011-01-20 | 16.230 | 12,823 | -2,357 | 0.05% | 208,120 |
| 2011-01-21 | 2011-01-19 | 16.879 | 15,180 | -2,311 | 0.06% | 256,230 |
| 2011-01-20 | 2011-01-18 | 14.066 | 17,491 | +1,156 | 0.07% | 246,032 |
| 2011-01-04 | 2010-12-31 | 11.902 | 16,335 | -3,327 | 0.07% | 194,422 |
| 2010-12-09 | 2010-12-07 | 12.119 | 19,662 | +1,062 | 0.08% | 238,275 |
| 2010-12-07 | 2010-12-03 | 11.902 | 18,600 | -1,155 | 0.07% | 221,380 |
| 2010-12-06 | 2010-12-02 | 12.335 | 19,755 | -1,155 | 0.08% | 243,677 |
| 2010-12-03 | 2010-12-01 | 11.902 | 20,910 | +1,155 | 0.08% | 248,874 |
| 2010-12-02 | 2010-11-30 | 12.335 | 19,755 | -1,155 | 0.08% | 243,677 |
| 2010-11-19 | 2010-11-17 | 11.902 | 20,910 | +1,155 | 0.08% | 248,874 |
| 2010-10-08 | 2010-10-06 | 14.066 | 19,755 | -924 | 0.08% | 277,877 |
| 2010-10-07 | 2010-10-05 | 14.715 | 20,679 | -2,311 | 0.08% | 304,299 |
| 2010-08-09 | 2010-08-05 | 12.768 | 22,990 | +2,311 | 0.09% | 293,531 |
| 2010-05-10 | 2010-05-06 | 15.797 | 20,679 | -1,386 | 0.08% | 326,674 |
| 2010-04-23 | 2010-04-21 | 18.178 | 22,065 | -1,849 | 0.09% | 401,094 |
| 2010-04-22 | 2010-04-20 | 18.178 | 23,914 | -4,621 | 0.10% | 434,705 |
| 2010-04-07 | 2010-03-31 | 18.827 | 28,535 | -3,003 | 0.11% | 537,230 |
| 2010-04-01 | 2010-03-30 | 18.611 | 31,538 | +2,541 | 0.13% | 586,942 |
| 2010-03-31 | 2010-03-29 | 19.909 | 28,997 | +8,318 | 0.12% | 577,303 |
| 2010-03-30 | 2010-03-26 | 18.178 | 20,679 | -277 | 0.08% | 375,899 |
| 2010-03-25 | 2010-03-23 | 17.745 | 20,956 | -1,479 | 0.08% | 371,865 |
| 2010-03-23 | 2010-03-19 | 18.394 | 22,435 | -2,773 | 0.09% | 412,675 |
| 2010-03-22 | 2010-03-18 | 19.476 | 25,208 | -6,007 | 0.10% | 490,957 |
| 2010-03-19 | 2010-03-17 | 18.394 | 31,215 | +8,780 | 0.12% | 574,176 |
| 2010-02-17 | 2010-02-11 | 15.148 | 22,435 | +1,479 | 0.09% | 339,850 |
| 2010-01-21 | 2010-01-19 | 17.745 | 20,956 | -4,621 | 0.08% | 371,865 |
| 2010-01-14 | 2010-01-12 | 18.611 | 25,577 | +4,621 | 0.10% | 476,004 |
| 2010-01-07 | 2010-01-05 | 17.096 | 20,956 | +1,155 | 0.08% | 358,260 |
| 2009-12-18 | 2009-12-16 | 17.961 | 19,801 | +4,621 | 0.08% | 355,654 |
| 2009-12-16 | 2009-12-14 | 17.312 | 15,180 | -5,545 | 0.06% | 262,800 |
| 2009-12-15 | 2009-12-11 | 17.745 | 20,725 | +277 | 0.08% | 367,766 |
| 2009-12-14 | 2009-12-10 | 19.476 | 20,448 | -3,974 | 0.08% | 398,250 |
| 2009-12-07 | 2009-12-03 | 21.207 | 24,422 | +1,664 | 0.10% | 517,929 |
| 2009-11-23 | 2009-11-19 | 16.663 | 22,758 | +2,310 | 0.09% | 379,217 |
| 2009-11-19 | 2009-11-17 | 19.476 | 20,448 | +4,621 | 0.08% | 398,250 |
| 2009-11-17 | 2009-11-13 | 17.312 | 15,827 | -14,186 | 0.06% | 274,001 |
| 2009-11-13 | 2009-11-11 | 13.417 | 30,013 | +2,772 | 0.12% | 402,684 |
| 2009-10-28 | 2009-10-23 | 9.132 | 27,241 | -2,310 | 0.11% | 248,770 |
| 2009-10-21 | 2009-10-19 | 9.349 | 29,551 | +1,155 | 0.12% | 276,260 |
| 2009-10-20 | 2009-10-16 | 9.089 | 28,396 | -1,155 | 0.11% | 258,089 |
| 2009-10-06 | 2009-10-02 | 8.786 | 29,551 | +693 | 0.12% | 259,634 |
| 2009-09-23 | 2009-09-21 | 8.570 | 28,858 | +693 | 0.12% | 247,300 |
| 2009-08-20 | 2009-08-18 | 9.435 | 28,165 | +3,466 | 0.11% | 265,741 |
| 2009-08-19 | 2009-08-17 | 9.522 | 24,699 | +462 | 0.10% | 235,177 |
| 2009-08-18 | 2009-08-14 | 10.171 | 24,237 | +9,103 | 0.10% | 246,513 |
| 2009-07-27 | 2009-07-23 | 8.613 | 15,134 | +1,155 | 0.06% | 130,347 |
| 2008-02-14 | 2008-02-12 | 14.712 | 13,979 | -208 | 0.07% | 205,662 |
| 2007-11-16 | 2007-11-14 | 16.631 | 14,187 | -1,173 | 0.07% | 235,947 |
| 2007-11-06 | 2007-11-02 | 18.550 | 15,360 | -1,876 | 0.08% | 284,931 |
| 2007-11-05 | 2007-11-01 | 17.911 | 17,236 | +1,876 | 0.09% | 308,706 |
| 2007-10-26 | 2007-10-24 | 20.256 | 15,360 | +11,725 | 0.08% | 311,131 |
| 2007-10-10 | 2007-10-08 | 15.565 | 3,635 | -4,690 | 0.02% | 56,579 |
| 2007-09-18 | 2007-09-14 | 19.778 | 8,325 | -111 | 0.04% | 164,655 |
| 2007-08-30 | 2007-08-28 | 25.670 | 8,436 | +1,188 | 0.04% | 216,551 |
| 2007-08-07 | 2007-08-03 | 24.828 | 7,248 | -2,376 | 0.04% | 179,955 |
| 2007-08-06 | 2007-08-02 | 25.670 | 9,624 | +2,376 | 0.05% | 247,047 |
| 2007-08-02 | 2007-07-31 | 27.774 | 7,248 | +4,753 | 0.04% | 201,306 |
| 2007-07-31 | 2007-07-27 | 28.616 | 2,495 | -951 | 0.01% | 71,396 |
| 2007-07-16 | 2007-07-12 | 28.195 | 3,446 | -475 | 0.02% | 97,159 |
| 2007-06-26 | 2007-06-22 | 33.665 | 3,921 | 0.03% | 132,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy