History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.180 0 +0
2025-10-09 2025-10-06 0.182 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.187 0 +0
2025-10-03 2025-09-30 0.199 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.192 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.192 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.196 0 +0
2025-09-23 2025-09-19 0.197 0 +0
2025-09-22 2025-09-18 0.198 0 +0
2025-09-19 2025-09-17 0.199 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.197 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.198 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.192 0 +0
2025-09-08 2025-09-04 0.192 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.202 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.202 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.199 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.204 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.210 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.217 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.201 0 +0
2025-08-12 2025-08-08 0.204 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.214 0 +0
2025-08-07 2025-08-05 0.223 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.237 0 +0
2025-08-01 2025-07-30 0.242 0 +0
2025-07-31 2025-07-29 0.242 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.247 0 +0
2025-07-28 2025-07-24 0.245 0 +0
2025-07-25 2025-07-23 0.245 0 +0
2025-07-24 2025-07-22 0.245 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.246 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.245 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.204 0 +0
2025-06-27 2025-06-25 0.205 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.141 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.148 0 +0
2025-06-20 2025-06-18 0.141 0 +0
2025-06-19 2025-06-17 0.145 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.151 0 +0
2025-06-16 2025-06-12 0.156 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.143 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.139 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.128 0 +0
2025-05-29 2025-05-27 0.130 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.123 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.139 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.130 0 +0
2025-05-16 2025-05-14 0.129 0 +0
2025-05-15 2025-05-13 0.127 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.130 0 +0
2025-05-09 2025-05-07 0.132 0 +0
2025-05-08 2025-05-06 0.132 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.131 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.142 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.134 0 +0
2025-04-17 2025-04-15 0.142 0 +0
2025-04-16 2025-04-14 0.143 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.128 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.159 0 +0
2025-04-01 2025-03-28 0.162 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.168 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.156 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.148 0 +0
2025-03-06 2025-03-04 0.147 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.153 0 +0
2025-02-28 2025-02-26 0.151 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.148 0 +0
2025-02-25 2025-02-21 0.149 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.139 0 +0
2025-02-20 2025-02-18 0.143 0 +0
2025-02-19 2025-02-17 0.146 0 +0
2025-02-18 2025-02-14 0.143 0 +0
2025-02-17 2025-02-13 0.145 0 +0
2025-02-14 2025-02-12 0.153 0 +0
2025-02-13 2025-02-11 0.148 0 +0
2025-02-12 2025-02-10 0.146 0 +0
2025-02-11 2025-02-07 0.151 0 +0
2025-02-10 2025-02-06 0.156 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.151 0 +0
2025-02-05 2025-02-03 0.136 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.136 0 +0
2025-01-23 2025-01-21 0.140 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.129 0 +0
2025-01-16 2025-01-14 0.126 0 +0
2025-01-15 2025-01-13 0.119 0 +0
2025-01-14 2025-01-10 0.115 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.137 0 +0
2025-01-07 2025-01-03 0.146 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.154 0 +0
2025-01-02 2024-12-27 0.163 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.175 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.181 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.188 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.199 0 +0
2024-12-05 2024-12-03 0.197 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.198 0 +0
2024-11-28 2024-11-26 0.192 0 +0
2024-11-27 2024-11-25 0.186 0 +0
2024-11-26 2024-11-22 0.182 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.206 0 +0
2024-11-20 2024-11-18 0.197 0 +0
2024-11-19 2024-11-15 0.206 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.211 0 +0
2024-11-14 2024-11-12 0.213 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.227 0 +0
2024-11-06 2024-11-04 0.183 0 +0
2024-11-05 2024-11-01 0.179 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.169 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.198 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.208 0 +0
2024-10-18 2024-10-16 0.223 0 +0
2024-10-17 2024-10-15 0.220 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.243 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.068 0 +0
2024-09-30 2024-09-26 0.067 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.058 0 +0
2024-09-25 2024-09-23 0.057 0 +0
2024-09-24 2024-09-20 0.056 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.052 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.056 0 +0
2024-09-12 2024-09-10 0.055 0 +0
2024-09-11 2024-09-09 0.056 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.059 0 +0
2024-09-04 2024-09-02 0.057 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.058 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.048 0 +0
2024-08-06 2024-08-02 0.053 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.051 0 +0
2024-07-30 2024-07-26 0.052 0 +0
2024-07-29 2024-07-25 0.052 0 +0
2024-07-26 2024-07-24 0.052 0 +0
2024-07-25 2024-07-23 0.052 0 +0
2024-07-24 2024-07-22 0.052 0 +0
2024-07-23 2024-07-19 0.052 0 +0
2024-07-22 2024-07-18 0.052 0 +0
2024-07-19 2024-07-17 0.053 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.052 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.052 0 +0
2024-07-12 2024-07-10 0.051 0 +0
2024-07-11 2024-07-09 0.054 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.053 0 +0
2024-07-05 2024-07-03 0.052 0 +0
2024-07-04 2024-07-02 0.054 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.054 0 +0
2024-06-28 2024-06-26 0.054 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.053 0 +0
2024-06-21 2024-06-19 0.054 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.054 0 +0
2024-06-18 2024-06-14 0.054 0 +0
2024-06-17 2024-06-13 0.055 0 +0
2024-06-14 2024-06-12 0.056 0 +0
2024-06-13 2024-06-11 0.056 0 +0
2024-06-12 2024-06-07 0.055 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.056 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.055 0 +0
2024-06-03 2024-05-30 0.053 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.059 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.059 0 +0
2024-05-23 2024-05-21 0.059 0 +0
2024-05-22 2024-05-20 0.059 0 +0
2024-05-21 2024-05-17 0.057 0 +0
2024-05-20 2024-05-16 0.059 0 +0
2024-05-17 2024-05-14 0.058 0 +0
2024-05-16 2024-05-13 0.059 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.053 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.053 0 +0
2024-05-03 2024-04-30 0.052 0 +0
2024-05-02 2024-04-29 0.057 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.053 0 +0
2024-04-26 2024-04-24 0.056 0 +0
2024-04-25 2024-04-23 0.053 0 +0
2024-04-24 2024-04-22 0.051 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.051 0 +0
2024-04-19 2024-04-17 0.049 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.050 0 +0
2024-04-16 2024-04-12 0.054 0 +0
2024-04-15 2024-04-11 0.054 0 +0
2024-04-12 2024-04-10 0.054 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.054 0 +0
2024-04-09 2024-04-05 0.055 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.055 0 +0
2024-04-03 2024-03-28 0.055 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.055 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.057 0 +0
2024-03-21 2024-03-19 0.058 0 +0
2024-03-20 2024-03-18 0.059 0 +0
2024-03-19 2024-03-15 0.056 0 +0
2024-03-18 2024-03-14 0.057 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.058 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.059 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.060 0 +0
2024-03-04 2024-02-29 0.059 0 +0
2024-03-01 2024-02-28 0.059 0 +0
2024-02-29 2024-02-27 0.059 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.061 0 +0
2024-02-26 2024-02-22 0.065 0 +0
2024-02-23 2024-02-21 0.065 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.061 0 +0
2024-02-15 2024-02-09 0.062 0 +0
2024-02-14 2024-02-07 0.062 0 +0
2024-02-08 2024-02-06 0.062 0 +0
2024-02-07 2024-02-05 0.062 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.063 0 +0
2024-02-02 2024-01-31 0.064 0 +0
2024-02-01 2024-01-30 0.063 0 +0
2024-01-31 2024-01-29 0.068 0 +0
2024-01-30 2024-01-26 0.068 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.069 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.066 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.063 0 +0
2024-01-16 2024-01-12 0.065 0 +0
2024-01-15 2024-01-11 0.065 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.068 0 +0
2024-01-10 2024-01-08 0.061 0 +0
2024-01-09 2024-01-05 0.059 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.062 0 +0
2024-01-04 2024-01-02 0.060 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.052 0 +0
2023-12-28 2023-12-22 0.061 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.055 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.062 0 +0
2023-12-15 2023-12-13 0.061 0 +0
2023-12-14 2023-12-12 0.059 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.052 0 +0
2023-12-07 2023-12-05 0.054 0 +0
2023-12-06 2023-12-04 0.057 0 +0
2023-12-05 2023-12-01 0.057 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.056 0 +0
2023-11-30 2023-11-28 0.059 0 +0
2023-11-29 2023-11-27 0.051 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.055 0 +0
2023-11-24 2023-11-22 0.054 0 +0
2023-11-23 2023-11-21 0.055 0 +0
2023-11-22 2023-11-20 0.055 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.054 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.054 0 +0
2023-11-10 2023-11-08 0.055 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.049 0 +0
2023-11-06 2023-11-02 0.049 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.052 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.051 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.058 0 +0
2023-10-09 2023-10-05 0.050 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.050 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.050 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.052 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.046 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.043 0 +0
2023-09-04 2023-08-30 0.043 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.056 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.056 0 +0
2023-08-25 2023-08-23 0.052 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.048 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.058 0 +0
2023-08-16 2023-08-14 0.058 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.057 0 +0
2023-08-11 2023-08-09 0.048 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.054 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.057 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.052 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.055 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.056 0 +0
2023-07-20 2023-07-18 0.056 0 +0
2023-07-19 2023-07-14 0.056 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.050 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.052 0 +0
2023-07-05 2023-07-03 0.054 0 +0
2023-07-04 2023-06-30 0.052 0 +0
2023-07-03 2023-06-29 0.051 0 +0
2023-06-30 2023-06-28 0.047 0 +0
2023-06-29 2023-06-27 0.047 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.048 0 +0
2023-06-26 2023-06-21 0.045 0 +0
2023-06-23 2023-06-20 0.054 0 +0
2023-06-21 2023-06-19 0.054 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.056 0 +0
2023-06-16 2023-06-14 0.058 0 +0
2023-06-15 2023-06-13 0.064 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.064 0 +0
2023-06-12 2023-06-08 0.062 0 +0
2023-06-09 2023-06-07 0.065 0 +0
2023-06-08 2023-06-06 0.063 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.056 0 +0
2023-06-05 2023-06-01 0.066 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.074 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.073 0 +0
2023-05-25 2023-05-23 0.072 0 +0
2023-05-24 2023-05-22 0.073 0 +0
2023-05-23 2023-05-19 0.073 0 +0
2023-05-22 2023-05-18 0.073 0 +0
2023-05-19 2023-05-17 0.074 0 +0
2023-05-18 2023-05-16 0.074 0 +0
2023-05-17 2023-05-15 0.074 0 +0
2023-05-16 2023-05-12 0.073 0 +0
2023-05-15 2023-05-11 0.075 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.071 0 +0
2023-05-08 2023-05-04 0.073 0 +0
2023-05-05 2023-05-03 0.075 0 +0
2023-05-04 2023-05-02 0.075 0 +0
2023-05-03 2023-04-28 0.071 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.075 0 +0
2023-04-27 2023-04-25 0.075 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.069 0 +0
2023-04-24 2023-04-20 0.067 0 +0
2023-04-21 2023-04-19 0.068 0 +0
2023-04-20 2023-04-18 0.068 0 +0
2023-04-19 2023-04-17 0.067 0 +0
2023-04-18 2023-04-14 0.092 0 +0
2023-04-17 2023-04-13 0.093 0 +0
2023-04-14 2023-04-12 0.092 0 +0
2023-04-13 2023-04-11 0.091 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.090 0 +0
2023-04-03 2023-03-30 0.087 0 +0
2023-03-31 2023-03-29 0.093 0 +0
2023-03-30 2023-03-28 0.094 0 +0
2023-03-29 2023-03-27 0.089 0 +0
2023-03-28 2023-03-24 0.095 0 +0
2023-03-27 2023-03-23 0.094 0 +0
2023-03-24 2023-03-22 0.095 0 +0
2023-03-23 2023-03-21 0.093 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.097 0 +0
2023-03-20 2023-03-16 0.099 0 +0
2023-03-17 2023-03-15 0.098 0 +0
2023-03-16 2023-03-14 0.095 0 +0
2023-03-15 2023-03-13 0.092 0 +0
2023-03-14 2023-03-10 0.091 0 +0
2023-03-13 2023-03-09 0.091 0 +0
2023-03-10 2023-03-08 0.091 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.091 0 +0
2023-03-07 2023-03-03 0.092 0 +0
2023-03-06 2023-03-02 0.097 0 +0
2023-03-03 2023-03-01 0.091 0 +0
2023-03-02 2023-02-28 0.091 0 +0
2023-03-01 2023-02-27 0.091 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.086 0 +0
2023-02-24 2023-02-22 0.085 0 +0
2023-02-23 2023-02-21 0.089 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.082 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.094 0 +0
2023-02-16 2023-02-14 0.086 0 +0
2023-02-15 2023-02-13 0.087 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.095 0 +0
2023-02-09 2023-02-07 0.098 0 +0
2023-02-08 2023-02-06 0.095 0 +0
2023-02-07 2023-02-03 0.104 0 +0
2023-02-06 2023-02-02 0.102 0 +0
2023-02-03 2023-02-01 0.102 0 +0
2023-02-02 2023-01-31 0.108 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.115 0 +0
2023-01-30 2023-01-26 0.114 0 +0
2023-01-27 2023-01-20 0.110 0 +0
2023-01-26 2023-01-19 0.108 0 +0
2023-01-20 2023-01-18 0.114 0 +0
2023-01-19 2023-01-17 0.114 0 +0
2023-01-18 2023-01-16 0.110 0 +0
2023-01-17 2023-01-13 0.109 0 +0
2023-01-16 2023-01-12 0.100 0 +0
2023-01-13 2023-01-11 0.115 0 +0
2023-01-12 2023-01-10 0.115 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.115 0 +0
2023-01-09 2023-01-05 0.115 0 +0
2023-01-06 2023-01-04 0.131 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.120 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.115 0 +0
2022-12-29 2022-12-23 0.118 0 +0
2022-12-28 2022-12-22 0.115 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.110 0 +0
2022-12-21 2022-12-19 0.120 0 +0
2022-12-20 2022-12-16 0.118 0 +0
2022-12-19 2022-12-15 0.108 0 +0
2022-12-16 2022-12-14 0.120 0 +0
2022-12-15 2022-12-13 0.130 0 +0
2022-12-14 2022-12-12 0.128 0 +0
2022-12-13 2022-12-09 0.142 0 +0
2022-12-12 2022-12-08 0.142 0 +0
2022-12-09 2022-12-07 0.143 0 +0
2022-12-08 2022-12-06 0.120 0 +0
2022-12-07 2022-12-05 0.103 0 +0
2022-12-06 2022-12-02 0.116 0 +0
2022-12-05 2022-12-01 0.115 0 +0
2022-12-02 2022-11-30 0.120 0 +0
2022-12-01 2022-11-29 0.120 0 +0
2022-11-30 2022-11-28 0.120 0 +0
2022-11-29 2022-11-25 0.118 0 +0
2022-11-28 2022-11-24 0.096 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.096 0 +0
2022-11-22 2022-11-18 0.123 0 +0
2022-11-21 2022-11-17 0.112 0 +0
2022-11-18 2022-11-16 0.113 0 +0
2022-11-17 2022-11-15 0.113 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.091 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.093 0 +0
2022-11-09 2022-11-07 0.093 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.085 0 +0
2022-11-04 2022-11-02 0.082 0 +0
2022-11-03 2022-11-01 0.082 0 +0
2022-11-02 2022-10-31 0.082 0 +0
2022-11-01 2022-10-28 0.082 0 +0
2022-10-31 2022-10-27 0.089 0 +0
2022-10-28 2022-10-26 0.089 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.092 0 +0
2022-10-25 2022-10-21 0.092 0 +0
2022-10-24 2022-10-20 0.095 0 +0
2022-10-21 2022-10-19 0.095 0 +0
2022-10-20 2022-10-18 0.092 0 +0
2022-10-19 2022-10-17 0.092 0 +0
2022-10-18 2022-10-14 0.092 0 +0
2022-10-17 2022-10-13 0.105 0 +0
2022-10-14 2022-10-12 0.090 0 +0
2022-10-13 2022-10-11 0.090 0 +0
2022-10-12 2022-10-10 0.090 0 +0
2022-10-11 2022-10-07 0.095 0 +0
2022-10-10 2022-10-06 0.095 0 +0
2022-10-07 2022-10-05 0.100 0 +0
2022-10-06 2022-10-03 0.100 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.100 0 +0
2022-09-30 2022-09-28 0.107 0 +0
2022-09-29 2022-09-27 0.107 0 +0
2022-09-28 2022-09-26 0.107 0 +0
2022-09-27 2022-09-23 0.109 0 +0
2022-09-26 2022-09-22 0.109 0 +0
2022-09-23 2022-09-21 0.111 0 +0
2022-09-22 2022-09-20 0.120 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.120 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.131 0 +0
2022-09-14 2022-09-09 0.133 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.120 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.119 0 +0
2022-09-01 2022-08-30 0.118 0 +0
2022-08-31 2022-08-29 0.130 0 +0
2022-08-30 2022-08-26 0.121 0 +0
2022-08-29 2022-08-25 0.134 0 +0
2022-08-26 2022-08-24 0.132 0 +0
2022-08-25 2022-08-23 0.132 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.120 0 +0
2022-08-22 2022-08-18 0.120 0 +0
2022-08-19 2022-08-17 0.130 0 +0
2022-08-18 2022-08-16 0.130 0 +0
2022-08-17 2022-08-15 0.120 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.112 0 +0
2022-08-12 2022-08-10 0.112 0 +0
2022-08-11 2022-08-09 0.112 0 +0
2022-08-10 2022-08-08 0.112 0 +0
2022-08-09 2022-08-05 0.115 0 +0
2022-08-08 2022-08-04 0.119 0 +0
2022-08-05 2022-08-03 0.119 0 +0
2022-08-04 2022-08-02 0.119 0 +0
2022-08-03 2022-08-01 0.119 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.120 0 +0
2022-07-27 2022-07-25 0.121 0 +0
2022-07-26 2022-07-22 0.140 0 +0
2022-07-25 2022-07-21 0.140 0 +0
2022-07-22 2022-07-20 0.142 0 +0
2022-07-21 2022-07-19 0.142 0 +0
2022-07-20 2022-07-18 0.145 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.122 0 +0
2022-07-15 2022-07-13 0.123 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.120 0 +0
2022-07-12 2022-07-08 0.124 0 +0
2022-07-11 2022-07-07 0.134 0 +0
2022-07-08 2022-07-06 0.136 0 +0
2022-07-07 2022-07-05 0.138 0 +0
2022-07-06 2022-07-04 0.133 0 +0
2022-07-05 2022-06-30 0.144 0 +0
2022-07-04 2022-06-29 0.144 0 +0
2022-06-30 2022-06-28 0.146 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.122 0 +0
2022-06-27 2022-06-23 0.118 0 +0
2022-06-24 2022-06-22 0.125 0 +0
2022-06-23 2022-06-21 0.130 0 +0
2022-06-22 2022-06-20 0.109 0 +0
2022-06-21 2022-06-17 0.103 0 +0
2022-06-20 2022-06-16 0.103 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.117 0 +0
2022-06-15 2022-06-13 0.117 0 +0
2022-06-14 2022-06-10 0.117 0 +0
2022-06-13 2022-06-09 0.120 0 +0
2022-06-10 2022-06-08 0.121 0 +0
2022-06-09 2022-06-07 0.117 0 +0
2022-06-08 2022-06-06 0.117 0 +0
2022-06-07 2022-06-02 0.117 0 +0
2022-06-06 2022-06-01 0.117 0 +0
2022-06-02 2022-05-31 0.124 0 +0
2022-06-01 2022-05-30 0.124 0 +0
2022-05-31 2022-05-27 0.117 0 +0
2022-05-30 2022-05-26 0.127 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.121 0 +0
2022-05-25 2022-05-23 0.121 0 +0
2022-05-24 2022-05-20 0.121 0 +0
2022-05-23 2022-05-19 0.127 0 +0
2022-05-20 2022-05-18 0.128 0 +0
2022-05-19 2022-05-17 0.128 0 +0
2022-05-18 2022-05-16 0.128 0 +0
2022-05-17 2022-05-13 0.130 0 +0
2022-05-16 2022-05-12 0.130 0 +0
2022-05-13 2022-05-11 0.131 0 +0
2022-05-12 2022-05-10 0.131 0 +0
2022-05-11 2022-05-06 0.128 0 +0
2022-05-10 2022-05-05 0.128 0 +0
2022-05-06 2022-05-04 0.132 0 +0
2022-05-05 2022-05-03 0.132 0 +0
2022-05-04 2022-04-29 0.135 0 +0
2022-05-03 2022-04-28 0.135 0 +0
2022-04-29 2022-04-27 0.136 0 +0
2022-04-28 2022-04-26 0.130 0 +0
2022-04-27 2022-04-25 0.146 0 +0
2022-04-26 2022-04-22 0.146 0 +0
2022-04-25 2022-04-21 0.139 0 +0
2022-04-22 2022-04-20 0.139 0 +0
2022-04-21 2022-04-19 0.142 0 +0
2022-04-20 2022-04-14 0.140 0 +0
2022-04-19 2022-04-13 0.145 0 +0
2022-04-14 2022-04-12 0.126 0 +0
2022-04-13 2022-04-11 0.126 0 +0
2022-04-12 2022-04-08 0.130 0 +0
2022-04-11 2022-04-07 0.130 0 +0
2022-04-08 2022-04-06 0.130 0 +0
2022-04-07 2022-04-04 0.133 0 +0
2022-04-06 2022-04-01 0.139 0 +0
2022-04-04 2022-03-31 0.145 0 +0
2022-04-01 2022-03-30 0.148 0 +0
2022-03-31 2022-03-29 0.139 0 +0
2022-03-30 2022-03-28 0.139 0 +0
2022-03-29 2022-03-25 0.148 0 +0
2022-03-28 2022-03-24 0.154 0 +0
2022-03-25 2022-03-23 0.154 0 +0
2022-03-24 2022-03-22 0.149 0 +0
2022-03-23 2022-03-21 0.142 0 +0
2022-03-22 2022-03-18 0.143 0 +0
2022-03-21 2022-03-17 0.151 0 +0
2022-03-18 2022-03-16 0.139 0 +0
2022-03-17 2022-03-15 0.128 0 +0
2022-03-16 2022-03-14 0.139 0 +0
2022-03-15 2022-03-11 0.143 0 +0
2022-03-14 2022-03-10 0.154 0 +0
2022-03-11 2022-03-09 0.158 0 +0
2022-03-10 2022-03-08 0.160 0 +0
2022-03-09 2022-03-07 0.160 0 +0
2022-03-08 2022-03-04 0.160 0 +0
2022-03-07 2022-03-03 0.170 0 +0
2022-03-04 2022-03-02 0.150 0 +0
2022-03-03 2022-03-01 0.160 0 +0
2022-03-02 2022-02-28 0.157 0 +0
2022-03-01 2022-02-25 0.155 0 +0
2022-02-28 2022-02-24 0.160 0 +0
2022-02-25 2022-02-23 0.163 0 +0
2022-02-24 2022-02-22 0.165 0 +0
2022-02-23 2022-02-21 0.161 0 +0
2022-02-22 2022-02-18 0.161 0 +0
2022-02-21 2022-02-17 0.173 0 +0
2022-02-18 2022-02-16 0.173 0 +0
2022-02-17 2022-02-15 0.173 0 +0
2022-02-16 2022-02-14 0.161 0 +0
2022-02-15 2022-02-11 0.171 0 +0
2022-02-14 2022-02-10 0.173 0 +0
2022-02-11 2022-02-09 0.163 0 +0
2022-02-10 2022-02-08 0.175 0 +0
2022-02-09 2022-02-07 0.175 0 +0
2022-02-08 2022-02-04 0.167 0 +0
2022-02-07 2022-01-31 0.171 0 +0
2022-02-04 2022-01-27 0.172 0 +0
2022-01-28 2022-01-26 0.172 0 +0
2022-01-27 2022-01-25 0.183 0 +0
2022-01-26 2022-01-24 0.183 0 +0
2022-01-25 2022-01-21 0.183 0 +0
2022-01-24 2022-01-20 0.183 0 +0
2022-01-21 2022-01-19 0.172 0 +0
2022-01-20 2022-01-18 0.183 0 +0
2022-01-19 2022-01-17 0.184 0 +0
2022-01-18 2022-01-14 0.171 0 +0
2022-01-17 2022-01-13 0.171 0 +0
2022-01-14 2022-01-12 0.175 0 +0
2022-01-13 2022-01-11 0.175 0 +0
2022-01-12 2022-01-10 0.176 0 +0
2022-01-11 2022-01-07 0.178 0 +0
2022-01-10 2022-01-06 0.169 0 +0
2022-01-07 2022-01-05 0.175 0 +0
2022-01-06 2022-01-04 0.185 0 +0
2022-01-05 2022-01-03 0.186 0 +0
2022-01-04 2021-12-31 0.196 0 +0
2022-01-03 2021-12-29 0.183 0 +0
2021-12-30 2021-12-28 0.200 0 +0
2021-12-29 2021-12-24 0.200 0 +0
2021-12-28 2021-12-22 0.180 0 +0
2021-12-23 2021-12-21 0.176 0 +0
2021-12-22 2021-12-20 0.176 0 +0
2021-12-21 2021-12-17 0.176 0 +0
2021-12-20 2021-12-16 0.178 0 +0
2021-12-17 2021-12-15 0.176 0 +0
2021-12-16 2021-12-14 0.180 0 +0
2021-12-15 2021-12-13 0.185 0 +0
2021-12-14 2021-12-10 0.187 0 +0
2021-12-13 2021-12-09 0.188 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.189 0 +0
2021-12-08 2021-12-06 0.190 0 +0
2021-12-07 2021-12-03 0.184 0 +0
2021-12-06 2021-12-02 0.184 0 +0
2021-12-03 2021-12-01 0.181 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.180 0 +0
2021-11-30 2021-11-26 0.185 0 +0
2021-11-29 2021-11-25 0.185 0 +0
2021-11-26 2021-11-24 0.185 0 +0
2021-11-25 2021-11-23 0.188 0 +0
2021-11-24 2021-11-22 0.192 0 +0
2021-11-23 2021-11-19 0.195 0 +0
2021-11-22 2021-11-18 0.194 0 +0
2021-11-19 2021-11-17 0.189 0 +0
2021-11-18 2021-11-16 0.192 0 +0
2021-11-17 2021-11-15 0.200 0 +0
2021-11-16 2021-11-12 0.191 0 +0
2021-11-15 2021-11-11 0.188 0 +0
2021-11-12 2021-11-10 0.188 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.185 0 +0
2021-11-09 2021-11-05 0.185 0 +0
2021-11-08 2021-11-04 0.180 0 +0
2021-11-05 2021-11-03 0.178 0 +0
2021-11-04 2021-11-02 0.184 0 +0
2021-11-03 2021-11-01 0.180 0 +0
2021-11-02 2021-10-29 0.170 0 +0
2021-11-01 2021-10-28 0.165 0 +0
2021-10-29 2021-10-27 0.187 0 +0
2021-10-28 2021-10-26 0.187 0 +0
2021-10-27 2021-10-25 0.188 0 +0
2021-10-26 2021-10-22 0.188 0 +0
2021-10-25 2021-10-21 0.188 0 +0
2021-10-22 2021-10-20 0.180 0 +0
2021-10-21 2021-10-19 0.180 0 +0
2021-10-20 2021-10-18 0.192 0 +0
2021-10-19 2021-10-15 0.170 0 +0
2021-10-18 2021-10-12 0.185 0 +0
2021-10-15 2021-10-11 0.188 0 +0
2021-10-12 2021-10-08 0.188 0 +0
2021-10-11 2021-10-07 0.188 0 +0
2021-10-08 2021-10-06 0.188 0 +0
2021-10-07 2021-10-05 0.179 0 +0
2021-10-06 2021-10-04 0.177 0 +0
2021-10-05 2021-09-30 0.178 0 +0
2021-10-04 2021-09-29 0.170 0 +0
2021-09-30 2021-09-28 0.172 0 +0
2021-09-29 2021-09-27 0.161 0 +0
2021-09-28 2021-09-24 0.159 0 +0
2021-09-27 2021-09-23 0.165 0 +0
2021-09-24 2021-09-21 0.163 0 +0
2021-09-23 2021-09-20 0.172 0 +0
2021-09-21 2021-09-17 0.172 0 +0
2021-09-20 2021-09-16 0.172 0 +0
2021-09-17 2021-09-15 0.173 0 +0
2021-09-16 2021-09-14 0.183 0 +0
2021-09-15 2021-09-13 0.189 0 +0
2021-09-14 2021-09-10 0.192 0 +0
2021-09-13 2021-09-09 0.199 0 +0
2021-09-10 2021-09-08 0.199 0 +0
2021-09-09 2021-09-07 0.214 0 +0
2021-09-08 2021-09-06 0.208 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.203 0 +0
2021-09-03 2021-09-01 0.215 0 +0
2021-09-02 2021-08-31 0.224 0 +0
2021-09-01 2021-08-30 0.224 0 +0
2021-08-31 2021-08-27 0.224 0 +0
2021-08-30 2021-08-26 0.224 0 +0
2021-08-27 2021-08-25 0.224 0 +0
2021-08-26 2021-08-24 0.224 0 +0
2021-08-25 2021-08-23 0.224 0 +0
2021-08-24 2021-08-20 0.224 0 +0
2021-08-23 2021-08-19 0.224 0 +0
2021-08-20 2021-08-18 0.224 0 +0
2021-08-19 2021-08-17 0.224 0 +0
2021-08-18 2021-08-16 0.224 0 +0
2021-08-17 2021-08-13 0.224 0 +0
2021-08-16 2021-08-12 0.224 0 +0
2021-08-13 2021-08-11 0.224 0 +0
2021-08-12 2021-08-10 0.224 0 +0
2021-08-11 2021-08-09 0.224 0 +0
2021-08-10 2021-08-06 0.224 0 +0
2021-08-09 2021-08-05 0.224 0 +0
2021-08-06 2021-08-04 0.224 0 +0
2021-08-05 2021-08-03 0.224 0 +0
2021-08-04 2021-08-02 0.224 0 +0
2021-08-03 2021-07-30 0.224 0 +0
2021-08-02 2021-07-29 0.224 0 +0
2021-07-30 2021-07-28 0.224 0 +0
2021-07-29 2021-07-27 0.224 0 +0
2021-07-28 2021-07-26 0.224 0 +0
2021-07-27 2021-07-23 0.224 0 +0
2021-07-26 2021-07-22 0.224 0 +0
2021-07-23 2021-07-21 0.224 0 +0
2021-07-22 2021-07-20 0.224 0 +0
2021-07-21 2021-07-19 0.224 0 +0
2021-07-20 2021-07-16 0.224 0 +0
2021-07-19 2021-07-15 0.224 0 +0
2021-07-16 2021-07-14 0.224 0 +0
2021-07-15 2021-07-13 0.224 0 +0
2021-07-14 2021-07-12 0.224 0 +0
2021-07-13 2021-07-09 0.224 0 +0
2021-07-12 2021-07-08 0.224 0 +0
2021-07-09 2021-07-07 0.224 0 +0
2021-07-08 2021-07-06 0.224 0 +0
2021-07-07 2021-07-05 0.224 0 +0
2021-07-06 2021-07-02 0.224 0 +0
2021-07-05 2021-06-30 0.224 0 +0
2021-07-02 2021-06-29 0.224 0 +0
2021-06-30 2021-06-28 0.224 0 +0
2021-06-29 2021-06-25 0.224 0 +0
2021-06-28 2021-06-24 0.224 0 +0
2021-06-25 2021-06-23 0.224 0 +0
2021-06-24 2021-06-22 0.224 0 +0
2021-06-23 2021-06-21 0.224 0 +0
2021-06-22 2021-06-18 0.224 0 +0
2021-06-21 2021-06-17 0.224 0 +0
2021-06-18 2021-06-16 0.224 0 +0
2021-06-17 2021-06-15 0.224 0 +0
2021-06-16 2021-06-11 0.224 0 +0
2021-06-15 2021-06-10 0.224 0 +0
2021-06-11 2021-06-09 0.224 0 +0
2021-06-10 2021-06-08 0.224 0 +0
2021-06-09 2021-06-07 0.224 0 +0
2021-06-08 2021-06-04 0.224 0 +0
2021-06-07 2021-06-03 0.224 0 +0
2021-06-04 2021-06-02 0.224 0 +0
2021-06-03 2021-06-01 0.224 0 +0
2021-06-02 2021-05-31 0.224 0 +0
2021-06-01 2021-05-28 0.224 0 +0
2021-05-31 2021-05-27 0.224 0 +0
2021-05-28 2021-05-26 0.224 0 +0
2021-05-27 2021-05-25 0.224 0 +0
2021-05-26 2021-05-24 0.224 0 +0
2021-05-25 2021-05-21 0.224 0 +0
2021-05-24 2021-05-20 0.224 0 +0
2021-05-21 2021-05-18 0.224 0 +0
2021-05-20 2021-05-17 0.224 0 +0
2021-05-18 2021-05-14 0.224 0 +0
2021-05-17 2021-05-13 0.224 0 +0
2021-05-14 2021-05-12 0.224 0 +0
2021-05-13 2021-05-11 0.224 0 +0
2021-05-12 2021-05-10 0.224 0 +0
2021-05-11 2021-05-07 0.224 0 +0
2021-05-10 2021-05-06 0.224 0 +0
2021-05-07 2021-05-05 0.224 0 +0
2021-05-06 2021-05-04 0.224 0 +0
2021-05-05 2021-05-03 0.224 0 +0
2021-05-04 2021-04-30 0.224 0 +0
2021-05-03 2021-04-29 0.224 0 +0
2021-04-30 2021-04-28 0.224 0 +0
2021-04-29 2021-04-27 0.224 0 +0
2021-04-28 2021-04-26 0.224 0 +0
2021-04-27 2021-04-23 0.224 0 +0
2021-04-26 2021-04-22 0.224 0 +0
2021-04-23 2021-04-21 0.224 0 +0
2021-04-22 2021-04-20 0.224 0 +0
2021-04-21 2021-04-19 0.224 0 +0
2021-04-20 2021-04-16 0.224 0 +0
2021-04-19 2021-04-15 0.224 0 +0
2021-04-16 2021-04-14 0.224 0 +0
2021-04-15 2021-04-13 0.224 0 +0
2021-04-14 2021-04-12 0.224 0 +0
2021-04-13 2021-04-09 0.224 0 +0
2021-04-12 2021-04-08 0.224 0 +0
2021-04-09 2021-04-07 0.224 0 +0
2021-04-08 2021-04-01 0.224 0 +0
2021-04-07 2021-03-31 0.224 0 +0
2021-04-01 2021-03-30 0.209 0 +0
2021-03-31 2021-03-29 0.223 0 +0
2021-03-30 2021-03-26 0.229 0 +0
2021-03-29 2021-03-25 0.220 0 +0
2021-03-26 2021-03-24 0.224 0 +0
2021-03-25 2021-03-23 0.233 0 +0
2021-03-24 2021-03-22 0.210 0 +0
2021-03-23 2021-03-19 0.210 0 +0
2021-03-22 2021-03-18 0.203 0 +0
2021-03-19 2021-03-17 0.205 0 +0
2021-03-18 2021-03-16 0.205 0 +0
2021-03-17 2021-03-15 0.209 0 +0
2021-03-16 2021-03-12 0.200 0 +0
2021-03-15 2021-03-11 0.203 0 +0
2021-03-12 2021-03-10 0.191 0 +0
2021-03-11 2021-03-09 0.189 0 +0
2021-03-10 2021-03-08 0.199 0 +0
2021-03-09 2021-03-05 0.203 0 +0
2021-03-08 2021-03-04 0.216 0 +0
2021-03-05 2021-03-03 0.204 0 +0
2021-03-04 2021-03-02 0.202 0 +0
2021-03-03 2021-03-01 0.201 0 +0
2021-03-02 2021-02-26 0.210 0 +0
2021-03-01 2021-02-25 0.216 0 +0
2021-02-26 2021-02-24 0.223 0 +0
2021-02-25 2021-02-23 0.270 0 +0
2021-02-24 2021-02-22 0.175 0 +0
2021-02-23 2021-02-19 0.168 0 +0
2021-02-22 2021-02-18 0.169 0 +0
2021-02-19 2021-02-17 0.168 0 +0
2021-02-18 2021-02-16 0.169 0 +0
2021-02-17 2021-02-11 0.166 0 +0
2021-02-16 2021-02-09 0.161 0 +0
2021-02-10 2021-02-08 0.161 0 +0
2021-02-09 2021-02-05 0.158 0 +0
2021-02-08 2021-02-04 0.163 0 +0
2021-02-05 2021-02-03 0.157 0 +0
2021-02-04 2021-02-02 0.157 0 +0
2021-02-03 2021-02-01 0.151 0 +0
2021-02-02 2021-01-29 0.151 0 +0
2021-02-01 2021-01-28 0.158 0 +0
2021-01-29 2021-01-27 0.159 0 +0
2021-01-28 2021-01-26 0.158 0 +0
2021-01-27 2021-01-25 0.163 0 +0
2021-01-26 2021-01-22 0.168 0 +0
2021-01-25 2021-01-21 0.170 0 +0
2021-01-22 2021-01-20 0.165 0 +0
2021-01-21 2021-01-19 0.168 0 +0
2021-01-20 2021-01-18 0.165 0 +0
2021-01-19 2021-01-15 0.162 0 +0
2021-01-18 2021-01-14 0.161 0 +0
2021-01-15 2021-01-13 0.161 0 +0
2021-01-14 2021-01-12 0.162 0 +0
2021-01-13 2021-01-11 0.165 0 +0
2021-01-12 2021-01-08 0.167 0 +0
2021-01-11 2021-01-07 0.166 0 +0
2021-01-08 2021-01-06 0.164 0 +0
2021-01-07 2021-01-05 0.157 0 +0
2021-01-06 2021-01-04 0.163 0 +0
2021-01-05 2020-12-31 0.162 0 +0
2021-01-04 2020-12-29 0.156 0 +0
2020-12-30 2020-12-28 0.162 0 +0
2020-12-29 2020-12-24 0.160 0 +0
2020-12-28 2020-12-22 0.160 0 +0
2020-12-23 2020-12-21 0.165 0 +0
2020-12-22 2020-12-18 0.165 0 +0
2020-12-21 2020-12-17 0.162 0 +0
2020-12-18 2020-12-16 0.167 0 +0
2020-12-17 2020-12-15 0.168 0 +0
2020-12-16 2020-12-14 0.161 0 +0
2020-12-15 2020-12-11 0.160 0 +0
2020-12-14 2020-12-10 0.163 0 +0
2020-12-11 2020-12-09 0.166 0 +0
2020-12-10 2020-12-08 0.160 0 +0
2020-12-09 2020-12-07 0.163 0 +0
2020-12-08 2020-12-04 0.165 0 +0
2020-12-07 2020-12-03 0.169 0 +0
2020-12-04 2020-12-02 0.166 0 +0
2020-12-03 2020-12-01 0.167 0 +0
2020-12-02 2020-11-30 0.166 0 +0
2020-12-01 2020-11-27 0.162 0 +0
2020-11-30 2020-11-26 0.165 0 +0
2020-11-27 2020-11-25 0.175 0 +0
2020-11-26 2020-11-24 0.175 0 +0
2020-11-25 2020-11-23 0.174 0 +0
2020-11-24 2020-11-20 0.170 0 +0
2020-11-23 2020-11-19 0.180 0 +0
2020-11-20 2020-11-18 0.245 0 +0
2020-11-19 2020-11-17 0.275 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.285 0 +0
2020-11-16 2020-11-12 0.285 0 +0
2020-11-13 2020-11-11 0.255 0 +0
2020-11-12 2020-11-10 0.255 0 +0
2020-11-11 2020-11-09 0.280 0 +0
2020-11-10 2020-11-06 0.247 0 +0
2020-11-09 2020-11-05 0.265 0 +0
2020-11-06 2020-11-04 0.265 0 +0
2020-11-05 2020-11-03 0.265 0 +0
2020-11-04 2020-11-02 0.260 0 +0
2020-11-03 2020-10-30 0.212 0 +0
2020-11-02 2020-10-29 0.212 0 +0
2020-10-30 2020-10-28 0.233 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.260 0 +0
2020-10-27 2020-10-22 0.240 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.260 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.260 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.255 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.270 0 +0
2020-10-12 2020-10-08 0.255 0 +0
2020-10-09 2020-10-07 0.245 0 +0
2020-10-08 2020-10-06 0.246 0 +0
2020-10-07 2020-10-05 0.255 0 +0
2020-10-06 2020-09-30 0.255 0 +0
2020-10-05 2020-09-29 0.244 0 +0
2020-09-30 2020-09-28 0.244 0 +0
2020-09-29 2020-09-25 0.246 0 +0
2020-09-28 2020-09-24 0.250 0 +0
2020-09-25 2020-09-23 0.250 0 +0
2020-09-24 2020-09-22 0.260 0 +0
2020-09-23 2020-09-21 0.250 0 +0
2020-09-22 2020-09-18 0.250 0 +0
2020-09-21 2020-09-17 0.237 0 +0
2020-09-18 2020-09-16 0.232 0 +0
2020-09-17 2020-09-15 0.238 0 +0
2020-09-16 2020-09-14 0.237 0 +0
2020-09-15 2020-09-11 0.255 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.250 0 +0
2020-09-09 2020-09-07 0.239 0 +0
2020-09-08 2020-09-04 0.260 0 +0
2020-09-07 2020-09-03 0.246 0 +0
2020-09-04 2020-09-02 0.270 0 +0
2020-09-03 2020-09-01 0.280 0 +0
2020-09-02 2020-08-31 0.280 0 +0
2020-09-01 2020-08-28 0.285 0 +0
2020-08-31 2020-08-27 0.280 0 +0
2020-08-28 2020-08-26 0.305 0 +0
2020-08-27 2020-08-25 0.285 0 +0
2020-08-26 2020-08-24 0.265 0 +0
2020-08-25 2020-08-21 0.275 0 +0
2020-08-24 2020-08-20 0.270 0 +0
2020-08-21 2020-08-19 0.270 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.295 0 +0
2020-08-18 2020-08-14 0.275 0 +0
2020-08-17 2020-08-13 0.280 0 +0
2020-08-14 2020-08-12 0.280 0 +0
2020-08-13 2020-08-11 0.285 0 +0
2020-08-12 2020-08-10 0.285 0 +0
2020-08-11 2020-08-07 0.285 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.320 0 +0
2020-08-06 2020-08-04 0.300 0 +0
2020-08-05 2020-08-03 0.320 0 +0
2020-08-04 2020-07-31 0.320 0 +0
2020-08-03 2020-07-30 0.315 0 +0
2020-07-31 2020-07-29 0.340 0 +0
2020-07-30 2020-07-28 0.320 0 +0
2020-07-29 2020-07-27 0.305 0 +0
2020-07-28 2020-07-24 0.300 0 +0
2020-07-27 2020-07-23 0.305 0 +0
2020-07-24 2020-07-22 0.330 0 +0
2020-07-23 2020-07-21 0.350 0 +0
2020-07-22 2020-07-20 0.360 0 +0
2020-07-21 2020-07-17 0.345 0 +0
2020-07-20 2020-07-16 0.350 0 +0
2020-07-17 2020-07-15 0.360 0 +0
2020-07-16 2020-07-14 0.350 0 +0
2020-07-15 2020-07-13 0.345 0 +0
2020-07-14 2020-07-10 0.365 0 +0
2020-07-13 2020-07-09 0.375 0 +0
2020-07-10 2020-07-08 0.480 0 +0
2020-07-09 2020-07-07 0.540 0 +0
2020-07-08 2020-07-06 0.530 0 +0
2020-07-07 2020-07-03 0.149 0 +0
2020-07-06 2020-07-02 0.149 0 +0
2020-07-03 2020-06-30 0.149 0 +0
2020-07-02 2020-06-29 0.149 0 +0
2020-06-30 2020-06-26 0.155 0 +0
2020-06-29 2020-06-24 0.164 0 +0
2020-06-26 2020-06-23 0.164 0 +0
2020-06-24 2020-06-22 0.170 0 +0
2020-06-23 2020-06-19 0.145 0 +0
2020-06-22 2020-06-18 0.130 0 +0
2020-06-19 2020-06-17 0.133 0 +0
2020-06-18 2020-06-16 0.133 0 +0
2020-06-17 2020-06-15 0.136 0 +0
2020-06-16 2020-06-12 0.136 0 +0
2020-06-15 2020-06-11 0.136 0 +0
2020-06-12 2020-06-10 0.135 0 +0
2020-06-11 2020-06-09 0.138 0 +0
2020-06-10 2020-06-08 0.144 0 +0
2020-06-09 2020-06-05 0.144 0 +0
2020-06-08 2020-06-04 0.137 0 +0
2020-06-05 2020-06-03 0.137 0 +0
2020-06-04 2020-06-02 0.150 0 +0
2020-06-03 2020-06-01 0.155 0 +0
2020-06-02 2020-05-29 0.157 0 +0
2020-06-01 2020-05-28 0.153 0 +0
2020-05-29 2020-05-27 0.142 0 +0
2020-05-28 2020-05-26 0.140 0 +0
2020-05-27 2020-05-25 0.145 0 +0
2020-05-26 2020-05-22 0.144 0 +0
2020-05-25 2020-05-21 0.139 0 +0
2020-05-22 2020-05-20 0.130 0 +0
2020-05-21 2020-05-19 0.139 0 +0
2020-05-20 2020-05-18 0.148 0 +0
2020-05-19 2020-05-15 0.130 0 +0
2020-05-18 2020-05-14 0.140 0 +0
2020-05-15 2020-05-13 0.150 0 +0
2020-05-14 2020-05-12 0.156 0 +0
2020-05-13 2020-05-11 0.135 0 +0
2020-05-12 2020-05-08 0.149 0 +0
2020-05-11 2020-05-07 0.149 0 +0
2020-05-08 2020-05-06 0.149 0 +0
2020-05-07 2020-05-05 0.150 0 +0
2020-05-06 2020-05-04 0.150 0 +0
2020-05-05 2020-04-29 0.150 0 +0
2020-05-04 2020-04-28 0.135 0 +0
2020-04-29 2020-04-27 0.126 0 +0
2020-04-28 2020-04-24 0.132 0 +0
2020-04-27 2020-04-23 0.155 0 +0
2020-04-24 2020-04-22 0.179 0 +0
2020-04-23 2020-04-21 0.137 0 +0
2020-04-22 2020-04-20 0.137 0 +0
2020-04-21 2020-04-17 0.135 0 +0
2020-04-20 2020-04-16 0.134 0 +0
2020-04-17 2020-04-15 0.144 0 +0
2020-04-16 2020-04-14 0.144 0 +0
2020-04-15 2020-04-09 0.145 0 +0
2020-04-14 2020-04-08 0.142 0 +0
2020-04-09 2020-04-07 0.147 0 +0
2020-04-08 2020-04-06 0.142 0 +0
2020-04-07 2020-04-03 0.147 0 +0
2020-04-06 2020-04-02 0.147 0 +0
2020-04-03 2020-04-01 0.149 0 +0
2020-04-02 2020-03-31 0.137 0 +0
2020-04-01 2020-03-30 0.150 0 +0
2020-03-31 2020-03-27 0.164 0 +0
2020-03-30 2020-03-26 0.160 0 +0
2020-03-27 2020-03-25 0.160 0 +0
2020-03-26 2020-03-24 0.161 0 +0
2020-03-25 2020-03-23 0.163 0 +0
2020-03-24 2020-03-20 0.171 0 +0
2020-03-23 2020-03-19 0.157 0 +0
2020-03-20 2020-03-18 0.170 0 +0
2020-03-19 2020-03-17 0.171 0 +0
2020-03-18 2020-03-16 0.186 0 +0
2020-03-17 2020-03-13 0.170 0 +0
2020-03-16 2020-03-12 0.173 0 +0
2020-03-13 2020-03-11 0.173 0 +0
2020-03-12 2020-03-10 0.188 0 +0
2020-03-11 2020-03-09 0.192 0 +0
2020-03-10 2020-03-06 0.192 0 +0
2020-03-09 2020-03-05 0.193 0 +0
2020-03-06 2020-03-04 0.190 0 +0
2020-03-05 2020-03-03 0.199 0 +0
2020-03-04 2020-03-02 0.194 0 +0
2020-03-03 2020-02-28 0.194 0 +0
2020-03-02 2020-02-27 0.196 0 +0
2020-02-28 2020-02-26 0.201 0 +0
2020-02-27 2020-02-25 0.200 0 +0
2020-02-26 2020-02-24 0.201 0 +0
2020-02-25 2020-02-21 0.201 0 +0
2020-02-24 2020-02-20 0.202 0 +0
2020-02-21 2020-02-19 0.210 0 +0
2020-02-20 2020-02-18 0.210 0 +0
2020-02-19 2020-02-17 0.206 0 +0
2020-02-18 2020-02-14 0.213 0 +0
2020-02-17 2020-02-13 0.207 0 +0
2020-02-14 2020-02-12 0.212 0 +0
2020-02-13 2020-02-11 0.208 0 +0
2020-02-12 2020-02-10 0.208 0 +0
2020-02-11 2020-02-07 0.210 0 +0
2020-02-10 2020-02-06 0.195 0 +0
2020-02-07 2020-02-05 0.192 0 +0
2020-02-06 2020-02-04 0.210 0 +0
2020-02-05 2020-02-03 0.201 0 +0
2020-02-04 2020-01-31 0.209 0 +0
2020-02-03 2020-01-30 0.219 0 +0
2020-01-31 2020-01-29 0.219 0 +0
2020-01-30 2020-01-24 0.220 0 +0
2020-01-29 2020-01-22 0.230 0 +0
2020-01-23 2020-01-21 0.222 0 +0
2020-01-22 2020-01-20 0.240 0 +0
2020-01-21 2020-01-17 0.240 0 +0
2020-01-20 2020-01-16 0.240 0 +0
2020-01-17 2020-01-15 0.234 0 +0
2020-01-16 2020-01-14 0.238 0 +0
2020-01-15 2020-01-13 0.226 0 +0
2020-01-14 2020-01-10 0.225 0 +0
2020-01-13 2020-01-09 0.230 0 +0
2020-01-10 2020-01-08 0.230 0 +0
2020-01-09 2020-01-07 0.230 0 +0
2020-01-08 2020-01-06 0.228 0 +0
2020-01-07 2020-01-03 0.237 0 +0
2020-01-06 2020-01-02 0.234 0 +0
2020-01-03 2019-12-31 0.215 0 +0
2020-01-02 2019-12-27 0.207 0 +0
2019-12-30 2019-12-24 0.204 0 +0
2019-12-27 2019-12-20 0.211 0 +0
2019-12-23 2019-12-19 0.209 0 +0
2019-12-20 2019-12-18 0.216 0 +0
2019-12-19 2019-12-17 0.209 0 +0
2019-12-18 2019-12-16 0.207 0 +0
2019-12-17 2019-12-13 0.206 0 +0
2019-12-16 2019-12-12 0.206 0 +0
2019-12-13 2019-12-11 0.207 0 +0
2019-12-12 2019-12-10 0.209 0 +0
2019-12-11 2019-12-09 0.204 0 +0
2019-12-10 2019-12-06 0.203 0 +0
2019-12-09 2019-12-05 0.203 0 +0
2019-12-06 2019-12-04 0.236 0 +0
2019-12-05 2019-12-03 0.226 0 +0
2019-12-04 2019-12-02 0.241 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.240 0 +0
2019-11-29 2019-11-27 0.247 0 +0
2019-11-28 2019-11-26 0.255 0 +0
2019-11-27 2019-11-25 0.250 0 +0
2019-11-26 2019-11-22 0.255 0 +0
2019-11-25 2019-11-21 0.260 0 +0
2019-11-22 2019-11-20 0.280 0 +0
2019-11-21 2019-11-19 0.285 0 +0
2019-11-20 2019-11-18 0.295 0 +0
2019-11-19 2019-11-15 0.295 0 +0
2019-11-18 2019-11-14 0.290 0 +0
2019-11-15 2019-11-13 0.275 0 +0
2019-11-14 2019-11-12 0.290 0 +0
2019-11-13 2019-11-11 0.295 0 +0
2019-11-12 2019-11-08 0.295 0 +0
2019-11-11 2019-11-07 0.305 0 +0
2019-11-08 2019-11-06 0.310 0 +0
2019-11-07 2019-11-05 0.290 0 +0
2019-11-06 2019-11-04 0.300 0 +0
2019-11-05 2019-11-01 0.305 0 +0
2019-11-04 2019-10-31 0.305 0 +0
2019-11-01 2019-10-30 0.310 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.320 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.305 0 +0
2019-10-24 2019-10-22 0.305 0 +0
2019-10-23 2019-10-21 0.305 0 +0
2019-10-22 2019-10-18 0.320 0 +0
2019-10-21 2019-10-17 0.300 0 +0
2019-10-18 2019-10-16 0.325 0 +0
2019-10-17 2019-10-15 0.310 0 +0
2019-10-16 2019-10-14 0.335 0 +0
2019-10-15 2019-10-11 0.320 0 +0
2019-10-14 2019-10-10 0.325 0 +0
2019-10-11 2019-10-09 0.325 0 +0
2019-10-10 2019-10-08 0.320 0 +0
2019-10-09 2019-10-04 0.340 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.330 0 +0
2019-10-03 2019-09-30 0.345 0 +0
2019-10-02 2019-09-27 0.345 0 +0
2019-09-30 2019-09-26 0.355 0 +0
2019-09-27 2019-09-25 0.335 0 +0
2019-09-26 2019-09-24 0.350 0 +0
2019-09-25 2019-09-23 0.355 0 +0
2019-09-24 2019-09-20 0.355 0 +0
2019-09-23 2019-09-19 0.355 0 +0
2019-09-20 2019-09-18 0.350 0 +0
2019-09-19 2019-09-17 0.340 0 +0
2019-09-18 2019-09-16 0.350 0 +0
2019-09-17 2019-09-13 0.360 0 +0
2019-09-16 2019-09-12 0.350 0 +0
2019-09-13 2019-09-11 0.345 0 +0
2019-09-12 2019-09-10 0.350 0 +0
2019-09-11 2019-09-09 0.335 0 +0
2019-09-10 2019-09-06 0.330 0 +0
2019-09-09 2019-09-05 0.335 0 +0
2019-09-06 2019-09-04 0.330 0 +0
2019-09-05 2019-09-03 0.330 0 +0
2019-09-04 2019-09-02 0.315 0 +0
2019-09-03 2019-08-30 0.330 0 +0
2019-09-02 2019-08-29 0.325 0 +0
2019-08-30 2019-08-28 0.325 0 +0
2019-08-29 2019-08-27 0.340 0 +0
2019-08-28 2019-08-26 0.340 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.320 0 +0
2019-08-23 2019-08-21 0.325 0 +0
2019-08-22 2019-08-20 0.330 0 +0
2019-08-21 2019-08-19 0.600 0 +0
2019-08-20 2019-08-16 0.570 0 +0
2019-08-19 2019-08-15 0.495 0 +0
2019-08-16 2019-08-14 0.455 0 +0
2019-08-15 2019-08-13 0.450 0 +0
2019-08-14 2019-08-12 0.490 0 +0
2019-08-13 2019-08-09 0.500 0 +0
2019-08-12 2019-08-08 0.500 0 +0
2019-08-09 2019-08-07 0.490 0 +0
2019-08-08 2019-08-06 0.500 0 +0
2019-08-07 2019-08-05 0.510 0 +0
2019-08-06 2019-08-02 0.520 0 +0
2019-08-05 2019-08-01 0.540 0 +0
2019-08-02 2019-07-31 0.510 0 +0
2019-08-01 2019-07-30 0.530 0 +0
2019-07-31 2019-07-29 0.550 0 +0
2019-07-30 2019-07-26 0.540 0 +0
2019-07-29 2019-07-25 0.560 0 +0
2019-07-26 2019-07-24 0.540 0 +0
2019-07-25 2019-07-23 0.550 0 +0
2019-07-24 2019-07-22 0.530 0 +0
2019-07-23 2019-07-19 0.540 0 +0
2019-07-22 2019-07-18 0.540 0 +0
2019-07-19 2019-07-17 0.540 0 +0
2019-07-18 2019-07-16 0.540 0 +0
2019-07-17 2019-07-15 0.540 0 +0
2019-07-16 2019-07-12 0.550 0 +0
2019-07-15 2019-07-11 0.540 0 +0
2019-07-12 2019-07-10 0.540 0 +0
2019-07-11 2019-07-09 0.530 0 +0
2019-07-10 2019-07-08 0.560 0 +0
2019-07-09 2019-07-05 0.540 0 +0
2019-07-08 2019-07-04 0.530 0 +0
2019-07-05 2019-07-03 0.550 0 +0
2019-07-04 2019-07-02 0.530 0 +0
2019-07-03 2019-06-28 0.580 0 +0
2019-07-02 2019-06-27 0.520 0 +0
2019-06-28 2019-06-26 0.520 0 +0
2019-06-27 2019-06-25 0.520 0 +0
2019-06-26 2019-06-24 0.520 0 +0
2019-06-25 2019-06-21 0.520 0 +0
2019-06-24 2019-06-20 0.520 0 +0
2019-06-21 2019-06-19 0.510 0 +0
2019-06-20 2019-06-18 0.500 0 +0
2019-06-19 2019-06-17 0.470 0 +0
2019-06-18 2019-06-14 0.500 0 +0
2019-06-17 2019-06-13 0.510 0 +0
2019-06-14 2019-06-12 0.520 0 +0
2019-06-13 2019-06-11 0.530 0 +0
2019-06-12 2019-06-10 0.530 0 +0
2019-06-11 2019-06-06 0.510 0 +0
2019-06-10 2019-06-05 0.520 0 +0
2019-06-06 2019-06-04 0.530 0 +0
2019-06-05 2019-06-03 0.530 0 +0
2019-06-04 2019-05-31 0.540 0 +0
2019-06-03 2019-05-30 0.540 0 +0
2019-05-31 2019-05-29 0.570 0 +0
2019-05-30 2019-05-28 0.600 0 +0
2019-05-29 2019-05-27 0.560 0 +0
2019-05-28 2019-05-24 0.600 0 +0
2019-05-27 2019-05-23 0.560 0 +0
2019-05-24 2019-05-22 0.620 0 +0
2019-05-23 2019-05-21 0.630 0 +0
2019-05-22 2019-05-20 0.580 0 +0
2019-05-21 2019-05-17 0.580 0 +0
2019-05-20 2019-05-16 0.550 0 +0
2019-05-17 2019-05-15 0.570 0 +0
2019-05-16 2019-05-14 0.550 0 +0
2019-05-15 2019-05-10 0.550 0 +0
2019-05-14 2019-05-09 0.560 0 +0
2019-05-10 2019-05-08 0.550 0 +0
2019-05-09 2019-05-07 0.580 0 +0
2019-05-08 2019-05-06 0.570 0 +0
2019-05-07 2019-05-03 0.600 0 +0
2019-05-06 2019-05-02 0.620 0 +0
2019-05-03 2019-04-30 0.620 0 +0
2019-05-02 2019-04-29 0.600 0 +0
2019-04-30 2019-04-26 0.600 0 +0
2019-04-29 2019-04-25 0.610 0 +0
2019-04-26 2019-04-24 0.660 0 +0
2019-04-25 2019-04-23 0.650 0 +0
2019-04-24 2019-04-18 0.720 0 +0
2019-04-23 2019-04-17 0.720 0 +0
2019-04-18 2019-04-16 0.720 0 +0
2019-04-17 2019-04-15 0.740 0 +0
2019-04-16 2019-04-12 0.760 0 +0
2019-04-15 2019-04-11 0.780 0 +0
2019-04-12 2019-04-10 0.730 0 +0
2019-04-11 2019-04-09 0.720 0 +0
2019-04-10 2019-04-08 0.720 0 +0
2019-04-09 2019-04-04 0.730 0 +0
2019-04-08 2019-04-03 0.750 0 +0
2019-04-04 2019-04-02 0.780 0 +0
2019-04-03 2019-04-01 0.790 0 +0
2019-04-02 2019-03-29 0.770 0 +0
2019-04-01 2019-03-28 0.780 0 +0
2019-03-29 2019-03-27 0.770 0 +0
2019-03-28 2019-03-26 0.750 0 +0
2019-03-27 2019-03-25 0.750 0 +0
2019-03-26 2019-03-22 0.780 0 +0
2019-03-25 2019-03-21 0.750 0 +0
2019-03-22 2019-03-20 0.760 0 +0
2019-03-21 2019-03-19 0.780 0 +0
2019-03-20 2019-03-18 0.800 0 +0
2019-03-19 2019-03-15 0.770 0 +0
2019-03-18 2019-03-14 0.770 0 +0
2019-03-15 2019-03-13 0.820 0 +0
2019-03-14 2019-03-12 0.800 0 +0
2019-03-13 2019-03-11 0.800 0 +0
2019-03-12 2019-03-08 0.770 0 +0
2019-03-11 2019-03-07 0.800 0 +0
2019-03-08 2019-03-06 0.800 0 +0
2019-03-07 2019-03-05 0.780 0 +0
2019-03-06 2019-03-04 0.690 0 +0
2019-03-05 2019-03-01 0.590 0 +0
2019-03-04 2019-02-28 0.570 0 +0
2019-03-01 2019-02-27 0.580 0 +0
2019-02-28 2019-02-26 0.580 0 +0
2019-02-27 2019-02-25 0.570 0 +0
2019-02-26 2019-02-22 0.540 0 +0
2019-02-25 2019-02-21 0.530 0 +0
2019-02-22 2019-02-20 0.550 0 +0
2019-02-21 2019-02-19 0.530 0 +0
2019-02-20 2019-02-18 0.540 0 +0
2019-02-19 2019-02-15 0.530 0 +0
2019-02-18 2019-02-14 0.540 0 +0
2019-02-15 2019-02-13 0.540 0 +0
2019-02-14 2019-02-12 0.510 0 +0
2019-02-13 2019-02-11 0.550 0 +0
2019-02-12 2019-02-08 0.530 0 +0
2019-02-11 2019-02-04 0.530 0 +0
2019-02-08 2019-01-31 0.520 0 +0
2019-02-01 2019-01-30 0.510 0 +0
2019-01-31 2019-01-29 0.500 0 +0
2019-01-30 2019-01-28 0.520 0 +0
2019-01-29 2019-01-25 0.560 0 +0
2019-01-28 2019-01-24 0.520 0 +0
2019-01-25 2019-01-23 0.510 0 +0
2019-01-24 2019-01-22 0.500 0 +0
2019-01-23 2019-01-21 0.510 0 +0
2019-01-22 2019-01-18 0.510 0 +0
2019-01-21 2019-01-17 0.500 0 +0
2019-01-18 2019-01-16 0.540 0 +0
2019-01-17 2019-01-15 0.500 0 +0
2019-01-16 2019-01-14 0.510 0 +0
2019-01-15 2019-01-11 0.500 0 +0
2019-01-14 2019-01-10 0.475 0 +0
2019-01-11 2019-01-09 0.465 0 +0
2019-01-10 2019-01-08 0.465 0 +0
2019-01-09 2019-01-07 0.455 0 +0
2019-01-08 2019-01-04 0.460 0 +0
2019-01-07 2019-01-03 0.500 0 +0
2019-01-04 2019-01-02 0.500 0 +0
2019-01-03 2018-12-31 0.540 0 +0
2019-01-02 2018-12-27 0.480 0 +0
2018-12-28 2018-12-24 0.500 0 +0
2018-12-27 2018-12-20 0.540 0 +0
2018-12-21 2018-12-19 0.600 0 +0
2018-12-20 2018-12-18 0.680 0 +0
2018-12-19 2018-12-17 0.580 0 +0
2018-12-18 2018-12-14 0.580 0 +0
2018-12-17 2018-12-13 0.600 0 +0
2018-12-14 2018-12-12 0.560 0 +0
2018-12-13 2018-12-11 0.570 0 +0
2018-12-12 2018-12-10 0.580 0 +0
2018-12-11 2018-12-07 0.570 0 +0
2018-12-10 2018-12-06 0.620 0 +0
2018-12-07 2018-12-05 0.620 0 +0
2018-12-06 2018-12-04 0.610 0 +0
2018-12-05 2018-12-03 0.620 0 +0
2018-12-04 2018-11-30 0.660 0 +0
2018-12-03 2018-11-29 0.680 0 +0
2018-11-30 2018-11-28 0.870 0 +0
2018-11-29 2018-11-27 0.570 0 +0
2018-11-28 2018-11-26 0.580 0 +0
2018-11-27 2018-11-23 0.640 0 +0
2018-11-26 2018-11-22 0.610 0 +0
2018-11-23 2018-11-21 0.610 0 +0
2018-11-22 2018-11-20 0.590 0 +0
2018-11-21 2018-11-19 0.620 0 +0
2018-11-20 2018-11-16 0.650 0 +0
2018-11-19 2018-11-15 0.610 0 +0
2018-11-16 2018-11-14 0.630 0 +0
2018-11-15 2018-11-13 0.710 0 +0
2018-11-14 2018-11-12 0.700 0 +0
2018-11-13 2018-11-09 0.700 0 +0
2018-11-12 2018-11-08 0.620 0 +0
2018-11-09 2018-11-07 0.670 0 +0
2018-11-08 2018-11-06 0.680 0 +0
2018-11-07 2018-11-05 0.680 0 +0
2018-11-06 2018-11-02 0.700 0 +0
2018-11-05 2018-11-01 0.690 0 +0
2018-11-02 2018-10-31 0.690 0 +0
2018-11-01 2018-10-30 0.610 0 +0
2018-10-31 2018-10-29 0.630 0 +0
2018-10-30 2018-10-26 0.640 0 +0
2018-10-29 2018-10-25 0.590 0 +0
2018-10-26 2018-10-24 0.660 0 +0
2018-10-25 2018-10-23 0.700 0 +0
2018-10-24 2018-10-22 0.620 0 +0
2018-10-23 2018-10-19 0.680 0 +0
2018-10-22 2018-10-18 0.700 0 +0
2018-10-19 2018-10-16 0.650 0 +0
2018-10-18 2018-10-15 0.670 0 +0
2018-10-16 2018-10-12 0.670 0 +0
2018-10-15 2018-10-11 0.710 0 +0
2018-10-12 2018-10-10 0.780 0 +0
2018-10-11 2018-10-09 0.760 0 +0
2018-10-10 2018-10-08 0.830 0 +0
2018-10-09 2018-10-05 0.840 0 +0
2018-10-08 2018-10-04 0.800 0 +0
2018-10-05 2018-10-03 0.830 0 +0
2018-10-04 2018-10-02 0.820 0 +0
2018-10-03 2018-09-28 0.820 0 +0
2018-10-02 2018-09-27 0.740 0 +0
2018-09-28 2018-09-26 0.790 0 +0
2018-09-27 2018-09-24 0.870 0 +0
2018-09-26 2018-09-21 0.880 0 +0
2018-09-24 2018-09-20 0.780 0 +0
2018-09-21 2018-09-19 0.790 0 +0
2018-09-20 2018-09-18 0.800 0 +0
2018-09-19 2018-09-17 0.840 0 +0
2018-09-18 2018-09-14 0.850 0 +0
2018-09-17 2018-09-13 0.860 0 +0
2018-09-14 2018-09-12 0.950 0 +0
2018-09-13 2018-09-11 0.870 0 +0
2018-09-12 2018-09-10 0.860 0 +0
2018-09-11 2018-09-07 0.880 0 +0
2018-09-10 2018-09-06 0.840 0 +0
2018-09-07 2018-09-05 0.890 0 +0
2018-09-06 2018-09-04 0.920 0 +0
2018-09-05 2018-09-03 0.900 0 +0
2018-09-04 2018-08-31 0.900 0 +0
2018-09-03 2018-08-30 1.000 0 +0
2018-08-31 2018-08-29 1.050 0 +0
2018-08-30 2018-08-28 1.000 0 +0
2018-08-29 2018-08-27 0.930 0 +0
2018-08-28 2018-08-24 0.950 0 +0
2018-08-27 2018-08-23 0.950 0 +0
2018-08-24 2018-08-22 0.950 0 +0
2018-08-23 2018-08-21 0.950 0 +0
2018-08-22 2018-08-20 0.950 0 +0
2018-08-21 2018-08-17 0.990 0 +0
2018-08-20 2018-08-16 1.030 0 +0
2018-08-17 2018-08-15 0.910 0 +0
2018-08-16 2018-08-14 0.960 0 +0
2018-08-15 2018-08-13 1.050 0 +0
2018-08-14 2018-08-10 1.050 0 +0
2018-08-13 2018-08-09 1.000 0 +0
2018-08-10 2018-08-08 0.920 0 +0
2018-08-09 2018-08-07 0.890 0 +0
2018-08-08 2018-08-06 0.930 0 +0
2018-08-07 2018-08-03 0.990 0 +0
2018-08-06 2018-08-02 1.000 0 +0
2018-08-03 2018-08-01 1.020 0 +0
2018-08-02 2018-07-31 1.030 0 +0
2018-08-01 2018-07-30 1.070 0 +0
2018-07-31 2018-07-27 1.060 0 +0
2018-07-30 2018-07-26 1.090 0 +0
2018-07-27 2018-07-25 1.100 0 +0
2018-07-26 2018-07-24 1.130 0 +0
2018-07-25 2018-07-23 1.120 0 +0
2018-07-24 2018-07-20 1.140 0 +0
2018-07-23 2018-07-19 1.180 0 +0
2018-07-20 2018-07-18 1.120 0 +0
2018-07-19 2018-07-17 1.210 0 +0
2018-07-18 2018-07-16 1.290 0 +0
2018-07-17 2018-07-13 1.320 0 +0
2018-07-16 2018-07-12 1.390 0 +0
2018-07-13 2018-07-11 1.300 0 +0
2018-07-12 2018-07-10 1.400 0 +0
2018-07-11 2018-07-09 1.410 0 +0
2018-07-10 2018-07-06 1.370 0 +0
2018-07-09 2018-07-05 1.320 0 +0
2018-07-06 2018-07-04 1.350 0 +0
2018-07-05 2018-07-03 1.320 0 +0
2018-07-04 2018-06-29 1.400 0 +0
2018-07-03 2018-06-28 1.450 0 +0
2018-06-29 2018-06-27 1.500 0 +0
2018-06-28 2018-06-26 1.580 0 +0
2018-06-27 2018-06-25 1.650 0 +0
2018-06-26 2018-06-22 1.650 0 +0
2018-06-25 2018-06-21 1.640 0 +0
2018-06-22 2018-06-20 1.690 0 +0
2018-06-21 2018-06-19 1.720 0 +0
2018-06-20 2018-06-15 1.780 0 +0
2018-06-19 2018-06-14 1.680 0 +0
2018-06-15 2018-06-13 1.720 0 +0
2018-06-14 2018-06-12 1.680 0 +0
2018-06-13 2018-06-11 1.690 0 +0
2018-06-12 2018-06-08 1.680 0 +0
2018-06-11 2018-06-07 1.660 0 +0
2018-06-08 2018-06-06 1.690 0 +0
2018-06-07 2018-06-05 1.770 0 +0
2018-06-06 2018-06-04 1.680 0 +0
2018-06-05 2018-06-01 1.750 0 +0
2018-06-04 2018-05-31 1.650 0 +0
2018-06-01 2018-05-30 1.720 0 +0
2018-05-31 2018-05-29 1.740 0 +0
2018-05-30 2018-05-28 1.797 0 +0
2018-05-29 2018-05-25 1.827 0 +0
2018-05-28 2018-05-24 1.797 0 +0
2018-05-25 2018-05-23 1.777 0 +0
2018-05-24 2018-05-21 1.807 0 +0
2018-05-23 2018-05-18 1.797 0 +0
2018-05-21 2018-05-17 1.797 0 +0
2018-05-18 2018-05-16 1.747 0 +0
2018-05-17 2018-05-15 1.737 0 +0
2018-05-16 2018-05-14 1.686 0 +0
2018-05-15 2018-05-11 1.726 0 +0
2018-05-14 2018-05-10 1.666 0 +0
2018-05-11 2018-05-09 1.757 0 +0
2018-05-10 2018-05-08 1.807 0 +0
2018-05-09 2018-05-07 1.827 0 +0
2018-05-08 2018-05-04 1.787 0 +0
2018-05-07 2018-05-03 1.787 0 +0
2018-05-04 2018-05-02 1.525 0 +0
2018-05-03 2018-04-30 1.565 0 +0
2018-05-02 2018-04-27 1.514 0 +0
2018-04-30 2018-04-26 1.615 0 +0
2018-04-27 2018-04-25 1.706 0 +0
2018-04-26 2018-04-24 1.817 0 +0
2018-04-25 2018-04-23 1.848 0 +0
2018-04-24 2018-04-20 1.918 0 +0
2018-04-23 2018-04-19 2.140 0 +0
2018-04-20 2018-04-18 2.140 0 +0
2018-04-19 2018-04-17 2.140 0 +0
2018-04-18 2018-04-16 2.161 0 +0
2018-04-17 2018-04-13 2.211 0 +0
2018-04-16 2018-04-12 2.221 0 +0
2018-04-13 2018-04-11 2.272 0 +0
2018-04-12 2018-04-10 2.221 0 +0
2018-04-11 2018-04-09 2.262 0 +0
2018-04-10 2018-04-06 2.282 0 +0
2018-04-09 2018-04-04 2.171 0 +0
2018-04-06 2018-04-03 2.181 0 +0
2018-04-04 2018-03-29 2.211 0 +0
2018-04-03 2018-03-28 2.211 0 +0
2018-03-29 2018-03-27 2.241 0 +0
2018-03-28 2018-03-26 2.171 0 +0
2018-03-27 2018-03-23 2.292 0 +0
2018-03-26 2018-03-22 2.332 0 +0
2018-03-23 2018-03-21 2.352 0 +0
2018-03-22 2018-03-20 2.342 0 +0
2018-03-21 2018-03-19 2.352 0 +0
2018-03-20 2018-03-16 2.363 0 +0
2018-03-19 2018-03-15 2.403 0 +0
2018-03-16 2018-03-14 2.363 0 +0
2018-03-15 2018-03-13 2.504 0 +0
2018-03-14 2018-03-12 2.494 0 +0
2018-03-13 2018-03-09 2.504 0 +0
2018-03-12 2018-03-08 2.504 0 +0
2018-03-09 2018-03-07 2.504 0 +0
2018-03-08 2018-03-06 2.484 0 +0
2018-03-07 2018-03-05 2.464 0 +0
2018-03-06 2018-03-02 2.494 0 +0
2018-03-05 2018-03-01 2.534 0 +0
2018-03-02 2018-02-28 2.575 0 +0
2018-03-01 2018-02-27 2.524 0 +0
2018-02-28 2018-02-26 2.544 0 +0
2018-02-27 2018-02-23 2.514 0 +0
2018-02-26 2018-02-22 2.504 0 +0
2018-02-23 2018-02-21 2.534 0 +0
2018-02-22 2018-02-20 2.504 0 +0
2018-02-21 2018-02-15 2.534 0 +0
2018-02-20 2018-02-13 2.514 0 +0
2018-02-14 2018-02-12 2.504 0 +0
2018-02-13 2018-02-09 2.484 0 +0
2018-02-12 2018-02-08 2.524 0 +0
2018-02-09 2018-02-07 2.575 0 +0
2018-02-08 2018-02-06 2.575 0 +0
2018-02-07 2018-02-05 2.706 0 +0
2018-02-06 2018-02-02 2.726 0 +0
2018-02-05 2018-02-01 2.726 0 +0
2018-02-02 2018-01-31 2.726 0 +0
2018-02-01 2018-01-30 2.766 0 +0
2018-01-31 2018-01-29 2.797 0 +0
2018-01-30 2018-01-26 2.787 0 +0
2018-01-29 2018-01-25 2.756 0 +0
2018-01-26 2018-01-24 2.777 0 +0
2018-01-25 2018-01-23 2.746 0 +0
2018-01-24 2018-01-22 2.746 0 +0
2018-01-23 2018-01-19 2.766 0 +0
2018-01-22 2018-01-18 2.766 0 +0
2018-01-19 2018-01-17 2.736 0 +0
2018-01-18 2018-01-16 2.706 0 +0
2018-01-17 2018-01-15 2.686 0 +0
2018-01-16 2018-01-12 2.726 0 +0
2018-01-15 2018-01-11 2.706 0 +0
2018-01-12 2018-01-10 2.686 0 +0
2018-01-11 2018-01-09 2.686 0 +0
2018-01-10 2018-01-08 2.706 0 +0
2018-01-09 2018-01-05 2.766 0 +0
2018-01-08 2018-01-04 2.787 0 +0
2018-01-05 2018-01-03 2.585 0 +0
2018-01-04 2018-01-02 2.625 0 +0
2018-01-03 2017-12-29 2.554 0 +0
2018-01-02 2017-12-28 2.595 0 +0
2017-12-29 2017-12-27 2.524 0 +0
2017-12-28 2017-12-22 2.534 0 +0
2017-12-27 2017-12-21 2.524 0 +0
2017-12-22 2017-12-20 2.544 0 +0
2017-12-21 2017-12-19 2.554 0 +0
2017-12-20 2017-12-18 2.564 0 +0
2017-12-19 2017-12-15 2.554 0 +0
2017-12-18 2017-12-14 2.544 0 +0
2017-12-15 2017-12-13 2.544 0 +0
2017-12-14 2017-12-12 2.544 0 +0
2017-12-13 2017-12-11 2.544 0 +0
2017-12-12 2017-12-08 2.575 0 +0
2017-12-11 2017-12-07 2.564 0 +0
2017-12-08 2017-12-06 2.564 0 +0
2017-12-07 2017-12-05 2.585 0 +0
2017-12-06 2017-12-04 2.595 0 +0
2017-12-05 2017-12-01 2.625 0 +0
2017-12-04 2017-11-30 2.635 0 +0
2017-12-01 2017-11-29 2.736 0 +0
2017-11-30 2017-11-28 2.726 0 +0
2017-11-29 2017-11-27 2.746 0 +0
2017-11-28 2017-11-24 2.787 0 +0
2017-11-27 2017-11-23 2.787 0 +0
2017-11-24 2017-11-22 2.756 0 +0
2017-11-23 2017-11-21 2.756 0 +0
2017-11-22 2017-11-20 2.756 0 +0
2017-11-21 2017-11-17 2.746 0 +0
2017-11-20 2017-11-16 2.746 0 +0
2017-11-17 2017-11-15 2.645 0 +0
2017-11-16 2017-11-14 2.686 0 +0
2017-11-15 2017-11-13 2.706 0 +0
2017-11-14 2017-11-10 2.716 0 +0
2017-11-13 2017-11-09 2.696 0 +0
2017-11-10 2017-11-08 2.726 0 +0
2017-11-09 2017-11-07 2.665 0 +0
2017-11-08 2017-11-06 2.676 0 +0
2017-11-07 2017-11-03 2.645 0 +0
2017-11-06 2017-11-02 2.645 0 +0
2017-11-03 2017-11-01 2.655 0 +0
2017-11-02 2017-10-31 2.645 0 +0
2017-11-01 2017-10-30 2.665 0 +0
2017-10-31 2017-10-27 2.726 0 +0
2017-10-30 2017-10-26 2.706 0 +0
2017-10-27 2017-10-25 2.827 0 +0
2017-10-26 2017-10-24 2.857 0 +0
2017-10-25 2017-10-23 2.948 0 +0
2017-10-24 2017-10-20 2.918 0 +0
2017-10-23 2017-10-19 2.928 0 +0
2017-10-20 2017-10-18 2.958 0 +0
2017-10-19 2017-10-17 2.938 0 +0
2017-10-18 2017-10-16 2.928 0 +0
2017-10-17 2017-10-13 2.928 0 +0
2017-10-16 2017-10-12 2.877 0 +0
2017-10-13 2017-10-11 2.888 0 +0
2017-10-12 2017-10-10 2.898 0 +0
2017-10-11 2017-10-09 2.898 0 +0
2017-10-10 2017-10-06 2.918 0 +0
2017-10-09 2017-10-04 2.958 0 +0
2017-10-06 2017-10-03 2.888 0 +0
2017-10-04 2017-09-29 2.918 0 +0
2017-10-03 2017-09-28 2.877 0 +0
2017-09-29 2017-09-27 2.898 0 +0
2017-09-28 2017-09-26 2.867 0 +0
2017-09-27 2017-09-25 2.888 0 +0
2017-09-26 2017-09-22 2.908 0 +0
2017-09-25 2017-09-21 2.908 0 +0
2017-09-22 2017-09-20 2.888 0 +0
2017-09-21 2017-09-19 2.847 0 +0
2017-09-20 2017-09-18 2.746 0 +0
2017-09-19 2017-09-15 2.696 0 +0
2017-09-18 2017-09-14 2.635 0 +0
2017-09-15 2017-09-13 2.615 0 +0
2017-09-14 2017-09-12 2.615 0 +0
2017-09-13 2017-09-11 2.595 0 +0
2017-09-12 2017-09-08 2.595 0 +0
2017-09-11 2017-09-07 2.595 0 +0
2017-09-08 2017-09-06 2.575 0 +0
2017-09-07 2017-09-05 2.564 0 +0
2017-09-06 2017-09-04 2.494 0 +0
2017-09-05 2017-09-01 2.585 0 +0
2017-09-04 2017-08-31 2.595 0 +0
2017-09-01 2017-08-30 2.585 0 +0
2017-08-31 2017-08-29 2.605 0 +0
2017-08-30 2017-08-28 2.625 0 +0
2017-08-29 2017-08-25 2.564 0 +0
2017-08-28 2017-08-24 2.575 0 +0
2017-08-25 2017-08-22 2.625 0 +0
2017-08-24 2017-08-21 2.645 0 +0
2017-08-22 2017-08-18 2.655 0 +0
2017-08-21 2017-08-17 2.655 0 +0
2017-08-18 2017-08-16 2.605 0 +0
2017-08-17 2017-08-15 2.665 0 +0
2017-08-16 2017-08-14 2.676 0 +0
2017-08-15 2017-08-11 2.726 0 +0
2017-08-14 2017-08-10 2.766 0 +0
2017-08-11 2017-08-09 2.827 0 +0
2017-08-10 2017-08-08 2.827 0 +0
2017-08-09 2017-08-07 2.827 0 +0
2017-08-08 2017-08-04 2.797 0 +0
2017-08-07 2017-08-03 2.726 0 +0
2017-08-04 2017-08-02 2.706 0 +0
2017-08-03 2017-08-01 2.655 0 +0
2017-08-02 2017-07-31 2.635 0 +0
2017-08-01 2017-07-28 2.716 0 +0
2017-07-31 2017-07-27 2.645 0 +0
2017-07-28 2017-07-26 2.716 0 +0
2017-07-27 2017-07-25 2.716 0 +0
2017-07-26 2017-07-24 2.756 0 +0
2017-07-25 2017-07-21 2.726 0 +0
2017-07-24 2017-07-20 2.736 0 +0
2017-07-21 2017-07-19 2.807 0 +0
2017-07-20 2017-07-18 2.787 0 +0
2017-07-19 2017-07-17 2.766 0 +0
2017-07-18 2017-07-14 2.787 0 +0
2017-07-17 2017-07-13 2.777 0 +0
2017-07-14 2017-07-12 2.777 0 +0
2017-07-13 2017-07-11 2.807 0 +0
2017-07-12 2017-07-10 2.837 0 +0
2017-07-11 2017-07-07 2.898 0 +0
2017-07-10 2017-07-06 2.837 0 +0
2017-07-07 2017-07-05 2.827 0 +0
2017-07-06 2017-07-04 2.877 0 +0
2017-07-05 2017-07-03 2.837 0 +0
2017-07-04 2017-06-30 2.847 0 +0
2017-07-03 2017-06-29 2.898 0 +0
2017-06-30 2017-06-28 2.837 0 +0
2017-06-29 2017-06-27 2.928 0 +0
2017-06-28 2017-06-26 3.009 0 +0
2017-06-27 2017-06-23 2.989 0 +0
2017-06-26 2017-06-22 2.999 0 +0
2017-06-23 2017-06-21 3.130 0 +0
2017-06-22 2017-06-20 3.201 0 +0
2017-06-21 2017-06-19 3.241 0 +0
2017-06-20 2017-06-16 3.251 0 +0
2017-06-19 2017-06-15 3.231 0 +0
2017-06-16 2017-06-14 3.190 0 +0
2017-06-15 2017-06-13 3.251 0 +0
2017-06-14 2017-06-12 3.281 0 +0
2017-06-13 2017-06-09 3.352 0 +0
2017-06-12 2017-06-08 3.352 0 +0
2017-06-09 2017-06-07 3.392 0 +0
2017-06-08 2017-06-06 3.312 0 +0
2017-06-07 2017-06-05 3.281 0 +0
2017-06-06 2017-06-02 3.322 0 +0
2017-06-05 2017-06-01 2.908 0 +0
2017-06-02 2017-05-31 2.958 0 +0
2017-06-01 2017-05-29 2.958 0 +0
2017-05-31 2017-05-26 2.928 0 +0
2017-05-29 2017-05-25 3.019 0 +0
2017-05-26 2017-05-24 3.019 0 +0
2017-05-25 2017-05-23 2.978 0 +0
2017-05-24 2017-05-22 2.686 0 +0
2017-05-23 2017-05-19 2.696 0 +0
2017-05-22 2017-05-18 2.827 0 +0
2017-05-19 2017-05-17 2.464 0 +0
2017-05-18 2017-05-16 2.474 0 +0
2017-05-17 2017-05-15 2.514 0 +0
2017-05-16 2017-05-12 2.494 0 +0
2017-05-15 2017-05-11 2.524 0 +0
2017-05-12 2017-05-10 2.453 0 +0
2017-05-11 2017-05-09 2.322 0 +0
2017-05-10 2017-05-08 2.342 0 +0
2017-05-09 2017-05-05 2.453 0 +0
2017-05-08 2017-05-04 2.443 0 +0
2017-05-05 2017-05-02 2.464 0 +0
2017-05-04 2017-04-28 2.464 0 +0
2017-05-02 2017-04-27 2.433 0 +0
2017-04-28 2017-04-26 2.443 0 +0
2017-04-27 2017-04-25 2.464 0 +0
2017-04-26 2017-04-24 2.393 0 +0
2017-04-25 2017-04-21 2.393 0 +0
2017-04-24 2017-04-20 2.413 0 +0
2017-04-21 2017-04-19 2.504 0 +0
2017-04-20 2017-04-18 2.453 0 +0
2017-04-19 2017-04-13 2.625 0 +0
2017-04-18 2017-04-12 2.625 0 +0
2017-04-13 2017-04-11 2.706 0 +0
2017-04-12 2017-04-10 2.706 0 +0
2017-04-11 2017-04-07 2.746 0 +0
2017-04-10 2017-04-06 2.756 0 +0
2017-04-07 2017-04-05 2.766 0 +0
2017-04-06 2017-04-03 2.777 0 +0
2017-04-05 2017-03-31 2.817 0 +0
2017-04-03 2017-03-30 2.827 0 +0
2017-03-31 2017-03-29 2.797 0 +0
2017-03-30 2017-03-28 2.857 0 +0
2017-03-29 2017-03-27 2.787 0 +0
2017-03-28 2017-03-24 2.837 0 +0
2017-03-27 2017-03-23 2.847 0 +0
2017-03-24 2017-03-22 2.867 0 +0
2017-03-23 2017-03-21 2.857 0 +0
2017-03-22 2017-03-20 2.898 0 +0
2017-03-21 2017-03-17 2.908 0 +0
2017-03-20 2017-03-16 2.918 0 +0
2017-03-17 2017-03-15 2.938 0 +0
2017-03-16 2017-03-14 2.918 0 +0
2017-03-15 2017-03-13 2.918 0 +0
2017-03-14 2017-03-10 2.938 0 -79,236
2017-03-13 2017-03-09 2.928 79,236 -79,236 0.00% 232,000
2017-03-10 2017-03-08 2.918 158,472 -147,577 0.00% 462,400
2017-03-06 2017-03-02 2.877 306,049 -117 0.01% 880,650
2017-03-03 2017-03-01 2.908 306,166 -77,255 0.01% 890,261
2017-03-02 2017-02-28 2.928 383,421 -39,618 0.01% 1,122,643
2017-03-01 2017-02-27 2.918 423,039 -29,713 0.01% 1,234,372
2017-02-28 2017-02-24 2.877 452,752 -84,188 0.01% 1,302,786
2017-02-24 2017-02-22 2.888 536,940 -29,714 0.02% 1,550,456
2017-02-16 2017-02-14 2.857 566,654 +1,560 0.02% 1,619,094
2017-02-15 2017-02-13 2.928 565,094 -232,756 0.02% 1,654,575
2017-02-13 2017-02-09 2.968 797,850 +193,676 0.02% 2,368,298
2017-02-10 2017-02-08 3.019 604,174 +604,174 0.02% 1,823,900
2016-12-29 2016-12-23 3.051 0 -1,960
2016-12-28 2016-12-22 3.123 1,960 +1,960 0.00% 6,120
2016-01-19 2016-01-15 2.816 0 -10
2015-12-08 2015-12-04 3.112 10 -19,599 0.00% 31
2015-12-03 2015-12-01 3.163 19,609 -37,239 0.00% 62,030
2015-11-25 2015-11-23 3.102 56,848 -20 0.00% 176,350
2015-11-20 2015-11-18 2.969 56,868 -49 0.00% 168,868
2015-11-13 2015-11-11 3.327 56,917 -63 0.00% 189,341
2015-10-22 2015-10-19 3.765 56,980 +19,600 0.00% 214,553
2015-10-19 2015-10-15 4.204 37,380 +9,800 0.00% 157,153
2015-10-16 2015-10-14 4.082 27,580 -868,501 0.00% 112,575
2015-10-14 2015-10-12 3.816 896,081 +13,719 0.03% 3,419,833
2015-10-13 2015-10-09 3.898 882,362 -23,519 0.03% 3,439,506
2015-10-08 2015-10-06 3.990 905,881 +9,800 0.03% 3,614,381
2015-09-25 2015-09-23 3.878 896,081 -17,640 0.03% 3,474,696
2015-09-22 2015-09-18 4.418 913,721 +6,860 0.03% 4,037,267
2015-09-21 2015-09-17 4.714 906,861 +2,940 0.03% 4,275,320
2015-09-17 2015-09-15 4.725 903,921 +271,554 0.03% 4,270,684
2015-09-10 2015-09-08 4.867 632,367 -9,799 0.02% 3,078,035
2015-09-09 2015-09-07 4.633 642,166 +8,819 0.02% 2,975,015
2015-09-07 2015-09-02 4.725 633,347 -9,799 0.02% 2,992,324
2015-09-01 2015-08-28 4.908 643,146 +1,960 0.02% 3,156,753
2015-08-31 2015-08-27 4.980 641,186 +14,846 0.02% 3,192,933
2015-08-27 2015-08-25 4.592 626,340 +12,740 0.04% 2,876,131
2015-08-26 2015-08-24 4.592 613,600 -9,800 0.04% 2,817,629
2015-08-25 2015-08-21 5.204 623,400 +11,760 0.04% 3,244,314
2015-08-24 2015-08-20 5.490 611,640 -2,940 0.04% 3,357,872
2015-08-21 2015-08-19 5.592 614,580 -19,600 0.04% 3,436,726
2015-08-11 2015-08-07 5.714 634,180 -4,899 0.04% 3,623,986
2015-08-05 2015-08-03 5.184 639,079 +4,899 0.04% 3,312,869
2015-08-04 2015-07-31 5.388 634,180 -4,899 0.04% 3,416,901
2015-07-30 2015-07-28 6.495 639,079 +18,619 0.04% 4,150,914
2015-07-29 2015-07-27 6.697 620,460 +89,650 0.04% 4,154,998
2015-07-28 2015-07-24 6.744 530,810 +4,219 0.04% 3,579,810
2015-07-27 2015-07-23 6.649 526,591 +4,219 0.04% 3,501,425
2015-07-23 2015-07-21 6.199 522,372 +32,060 0.04% 3,238,099
2015-07-22 2015-07-20 6.282 490,312 +54,841 0.04% 3,080,044
2015-07-14 2015-07-10 6.436 435,471 +15,187 0.03% 2,802,642
2015-07-03 2015-06-30 7.455 420,284 +10,968 0.03% 3,133,301
2015-06-30 2015-06-26 7.775 409,316 +844 0.03% 3,182,520
2015-06-17 2015-06-15 8.475 408,472 +10,124 0.03% 3,461,600
2015-06-12 2015-06-10 5.938 398,348 -5,062 0.03% 2,365,424
2015-06-11 2015-06-09 5.985 403,410 +1,688 0.03% 2,414,608
2015-06-10 2015-06-08 6.128 401,722 +1,687 0.03% 2,461,641
2015-06-05 2015-06-03 6.270 400,035 +13,499 0.03% 2,508,201
2015-06-02 2015-05-29 6.400 386,536 -4,218 0.03% 2,473,958
2015-06-01 2015-05-28 6.246 390,754 +4,218 0.03% 2,440,746
2015-05-14 2015-05-12 5.452 386,536 -8,437 0.03% 2,107,446
2015-05-12 2015-05-08 5.654 394,973 +4,219 0.03% 2,233,029
2015-05-08 2015-05-06 5.962 390,754 -16,874 0.03% 2,329,593
2015-05-07 2015-05-05 5.867 407,628 +12,655 0.03% 2,391,541
2015-05-06 2015-05-04 6.282 394,973 +3,375 0.03% 2,481,143
2015-04-30 2015-04-28 6.460 391,598 +8,437 0.03% 2,529,563
2015-04-29 2015-04-27 6.602 383,161 -16,874 0.03% 2,529,561
2015-04-27 2015-04-23 6.377 400,035 +8,437 0.03% 2,550,873
2015-04-24 2015-04-22 6.554 391,598 +8,437 0.03% 2,566,695
2015-04-23 2015-04-21 6.590 383,161 -16,874 0.03% 2,525,019
2015-04-22 2015-04-20 6.246 400,035 +4,219 0.03% 2,498,718
2015-04-21 2015-04-17 6.365 395,816 +4,218 0.03% 2,519,279
2015-04-20 2015-04-16 6.863 391,598 -16,874 0.03% 2,687,371
2015-04-17 2015-04-15 5.452 408,472 +12,656 0.03% 2,227,044
2015-04-16 2015-04-14 5.583 395,816 -8,438 0.03% 2,209,647
2015-04-15 2015-04-13 5.583 404,254 +10,125 0.03% 2,256,752
2015-04-14 2015-04-10 5.594 394,129 +4,218 0.03% 2,204,900
2015-04-09 2015-04-02 4.042 389,911 -25,311 0.03% 1,575,899
2015-04-08 2015-04-01 3.994 415,222 +16,874 0.03% 1,658,513
2015-04-02 2015-03-31 4.054 398,348 -8,437 0.03% 1,614,720
2015-04-01 2015-03-30 3.793 406,785 +10,969 0.03% 1,542,849
2015-03-31 2015-03-27 3.994 395,816 +14,343 0.03% 1,581,000
2015-03-27 2015-03-25 3.710 381,473 +1,687 0.03% 1,415,196
2015-03-26 2015-03-24 2.809 379,786 -25,311 0.03% 1,066,832
2015-02-23 2015-02-16 2.027 405,097 -8,437 0.03% 821,039
2014-11-05 2014-11-03 2.027 413,534 +10,968 0.03% 838,139
2014-10-31 2014-10-29 2.003 402,566 +8,437 0.03% 806,366
2014-10-30 2014-10-28 1.979 394,129 -8,437 0.03% 780,124
2014-10-28 2014-10-24 2.015 402,566 +42,185 0.03% 811,138
2014-10-27 2014-10-23 2.003 360,381 +10,968 0.03% 721,867
2014-10-24 2014-10-22 2.062 349,413 +5,063 0.03% 720,604
2014-10-23 2014-10-21 2.122 344,350 -8,437 0.03% 730,570
2014-10-22 2014-10-20 1.861 352,787 +8,437 0.03% 656,479
2014-10-17 2014-10-15 2.133 344,350 +4,218 0.03% 734,651
2014-10-13 2014-10-09 2.963 340,132 +24,468 0.03% 1,007,850
2014-09-30 2014-09-26 4.717 315,664 +1,687 0.02% 1,489,076
2014-09-26 2014-09-24 5.203 313,977 -42 0.02% 1,633,695
2014-09-16 2014-09-12 4.954 314,019 +2,531 0.02% 1,555,754
2014-09-12 2014-09-10 5.168 311,488 +5,906 0.02% 1,609,668
2014-09-01 2014-08-28 5.357 305,582 +1,687 0.02% 1,637,098
2014-08-26 2014-08-22 5.345 303,895 -12,655 0.02% 1,624,459
2014-08-25 2014-08-21 5.227 316,550 +1,687 0.02% 1,654,587
2014-08-21 2014-08-19 5.648 314,863 +1,688 0.02% 1,778,268
2014-08-20 2014-08-18 5.611 313,175 +12,638 0.02% 1,757,224
2014-08-15 2014-08-13 5.917 300,537 +13,060 0.02% 1,778,360
2014-08-13 2014-08-11 6.505 287,477 +817 0.02% 1,870,132
2014-08-11 2014-08-07 5.746 286,660 +2,449 0.02% 1,647,080
2014-08-08 2014-08-06 5.721 284,211 +1,632 0.02% 1,626,044
2014-08-05 2014-08-01 5.758 282,579 +816 0.02% 1,627,093
2014-07-29 2014-07-25 5.905 281,763 +6,530 0.02% 1,663,817
2014-07-28 2014-07-24 5.648 275,233 -10,611 0.02% 1,554,448
2014-07-25 2014-07-23 5.783 285,844 +5,714 0.02% 1,652,897
2014-07-23 2014-07-21 6.077 280,130 +2,449 0.02% 1,702,221
2014-07-22 2014-07-18 5.905 277,681 +17,141 0.02% 1,639,713
2014-07-18 2014-07-16 5.856 260,540 +816 0.02% 1,525,727
2014-07-17 2014-07-15 5.488 259,724 -1,632 0.02% 1,425,492
2014-07-10 2014-07-08 3.675 261,356 -8,163 0.02% 960,569
2014-07-09 2014-07-07 3.675 269,519 +8,163 0.02% 990,570
2014-05-15 2014-05-13 2.622 261,356 +816 0.04% 685,206
2014-04-25 2014-04-23 3.308 260,540 +8,979 0.04% 861,813
2014-04-24 2014-04-22 4.202 251,561 +10,611 0.03% 1,057,090
2014-04-23 2014-04-17 4.410 240,950 +2,449 0.03% 1,062,684
2014-04-22 2014-04-16 4.704 238,501 +172,369 0.03% 1,122,008
2014-04-17 2014-04-15 4.827 66,132 +16,325 0.01% 319,214
2014-04-16 2014-04-14 4.962 49,807 +2,449 0.01% 247,127
2014-04-15 2014-04-11 4.949 47,358 +8,162 0.01% 234,396
2014-04-14 2014-04-10 5.207 39,196 +7,347 0.01% 204,082
2014-04-11 2014-04-09 5.292 31,849 +28,568 0.00% 168,560
2014-04-10 2014-04-08 5.464 3,281 +3,265 0.00% 17,927
2014-04-04 2014-04-02 7.204 16 -18,773 0.00% 115
2014-04-02 2014-03-31 398.160 18,789 +16,910 0.04% 7,481,035
2014-03-18 2014-03-14 373.658 1,879 +245 0.04% 702,104
2014-03-17 2014-03-13 412.249 1,634 +163 0.03% 673,615
2014-03-12 2014-03-10 376.721 1,471 +327 0.03% 554,157
2014-03-06 2014-03-04 271.974 1,144 +245 0.02% 311,138
2014-02-28 2014-02-26 291.576 899 +244 0.02% 262,127
2014-02-26 2014-02-24 276.262 655 +82 0.01% 180,952
2014-02-25 2014-02-21 297.701 573 -82 0.01% 170,583
2014-02-17 2014-02-13 209.004 655 +82 0.01% 136,897
2014-02-12 2014-02-10 131.087 573 +82 0.01% 75,113
2014-01-16 2014-01-14 126.186 491 +81 0.01% 61,957
2014-01-15 2014-01-13 127.411 410 +82 0.01% 52,239
2014-01-10 2014-01-08 134.762 328 +82 0.01% 44,202
2013-11-27 2013-11-25 143.828 246 +81 0.00% 35,382
2013-11-13 2013-11-11 186.462 165 +163 0.00% 30,766
2013-11-05 2013-11-01 165.635 2 -1 0.00% 331
2013-10-29 2013-10-25 97.396 3 -129 0.00% 292
2013-10-15 2013-10-10 0.304 132 +129 0.00% 40
2013-10-11 2013-10-09 0.313 3 -493 0.00% 1
2013-05-03 2013-04-30 0.418 496 +18 0.00% 207
2013-03-27 2013-03-25 0.322 478 -26 0.00% 154
2013-02-04 2013-01-31 0.384 504 -646 0.00% 194
2012-05-04 2012-05-02 0.641 1,150 -19,373 0.00% 737
2012-04-30 2012-04-26 0.644 20,523 -1,005,643 0.01% 13,220
2012-04-16 2012-04-12 1.548 1,026,166 +1,005,643 0.58% 1,588,999
2012-02-27 2012-02-23 1.548 20,523 -12,916 0.01% 31,779
2012-02-14 2012-02-10 1.548 33,439 +19,374 0.02% 51,780
2011-12-14 2011-12-12 2.013 14,065 +12,915 0.01% 28,313
2011-10-06 2011-10-03 2.168 1,150 -12,915 0.00% 2,493
2011-08-24 2011-08-22 2.632 14,065 +6,458 0.01% 37,025
2011-08-19 2011-08-17 3.097 7,607 +3,229 0.00% 23,559
2011-08-18 2011-08-16 5.265 4,378 +4,133 0.00% 23,049
2011-07-26 2011-07-22 7.588 245 -65 0.00% 1,859
2011-07-12 2011-07-08 5.540 310 -799 0.00% 1,717
2011-06-16 2011-06-14 10.777 1,109 -1,155 0.00% 11,952
2011-06-10 2011-06-08 12.984 2,264 +1,155 0.01% 29,396
2011-06-09 2011-06-07 14.066 1,109 -1,040 0.00% 15,599
2011-06-08 2011-06-03 11.686 2,149 -9,242 0.01% 25,113
2011-03-14 2011-03-10 10.690 11,391 +2,311 0.05% 121,773
2011-03-11 2011-03-09 10.604 9,080 +6,053 0.04% 96,282
2011-03-08 2011-03-04 11.253 3,027 +878 0.01% 34,063
2011-02-25 2011-02-23 11.253 2,149 -2,310 0.01% 24,183
2011-02-24 2011-02-22 10.690 4,459 -2,311 0.02% 47,668
2011-02-23 2011-02-21 11.686 6,770 +4,621 0.03% 79,113
2010-08-10 2010-08-06 12.768 2,149 -2,310 0.01% 27,438
2010-08-09 2010-08-05 12.768 4,459 +2,310 0.02% 56,931
2010-01-14 2010-01-12 18.611 2,149 -1,386 0.01% 39,994
2010-01-13 2010-01-11 17.312 3,535 -924 0.01% 61,199
2010-01-11 2010-01-07 16.663 4,459 -693 0.02% 74,300
2010-01-08 2010-01-06 16.014 5,152 +693 0.02% 82,503
2010-01-07 2010-01-05 17.096 4,459 +2,310 0.02% 76,230
2009-11-23 2009-11-19 16.663 2,149 -924 0.01% 35,809
2008-03-31 2008-03-27 12.551 3,073 -1,386 0.01% 38,570
2008-02-14 2008-02-12 14.712 4,459 -67 0.02% 65,602
2007-10-22 2007-10-17 14.073 4,526 +235 0.02% 63,692
2007-09-18 2007-09-14 19.778 4,291 -58 0.02% 84,869
2007-06-26 2007-06-22 33.665 4,349 0.03% 146,411

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top