History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 160,292 +0 0.00% 30,135
2025-10-13 2025-10-09 0.190 160,292 +0 0.00% 30,455
2025-10-10 2025-10-08 0.180 160,292 +0 0.00% 28,853
2025-10-09 2025-10-06 0.182 160,292 +0 0.00% 29,173
2025-10-08 2025-10-03 0.188 160,292 +0 0.00% 30,135
2025-10-06 2025-10-02 0.187 160,292 +0 0.00% 29,975
2025-10-03 2025-09-30 0.199 160,292 +0 0.00% 31,898
2025-10-02 2025-09-29 0.205 160,292 +0 0.00% 32,860
2025-09-30 2025-09-26 0.192 160,292 +0 0.00% 30,776
2025-09-29 2025-09-25 0.190 160,292 +0 0.00% 30,455
2025-09-26 2025-09-24 0.192 160,292 +0 0.00% 30,776
2025-09-25 2025-09-23 0.195 160,292 +0 0.00% 31,257
2025-09-24 2025-09-22 0.196 160,292 +0 0.00% 31,417
2025-09-23 2025-09-19 0.197 160,292 +0 0.00% 31,578
2025-09-22 2025-09-18 0.198 160,292 +0 0.00% 31,738
2025-09-19 2025-09-17 0.199 160,292 +0 0.00% 31,898
2025-09-18 2025-09-16 0.200 160,292 +0 0.00% 32,058
2025-09-17 2025-09-15 0.197 160,292 +0 0.00% 31,578
2025-09-16 2025-09-12 0.200 160,292 +0 0.00% 32,058
2025-09-15 2025-09-11 0.209 160,292 +0 0.00% 33,501
2025-09-12 2025-09-10 0.201 160,292 +0 0.00% 32,219
2025-09-11 2025-09-09 0.198 160,292 +0 0.00% 31,738
2025-09-10 2025-09-08 0.200 160,292 +0 0.00% 32,058
2025-09-09 2025-09-05 0.192 160,292 +0 0.00% 30,776
2025-09-08 2025-09-04 0.192 160,292 +0 0.00% 30,776
2025-09-05 2025-09-03 0.197 160,292 +0 0.00% 31,578
2025-09-04 2025-09-02 0.202 160,292 +0 0.00% 32,379
2025-09-03 2025-09-01 0.202 160,292 +0 0.00% 32,379
2025-09-02 2025-08-29 0.199 160,292 +0 0.00% 31,898
2025-09-01 2025-08-28 0.198 160,292 +0 0.00% 31,738
2025-08-29 2025-08-27 0.202 160,292 +0 0.00% 32,379
2025-08-28 2025-08-26 0.201 160,292 +0 0.00% 32,219
2025-08-27 2025-08-25 0.196 160,292 +0 0.00% 31,417
2025-08-26 2025-08-22 0.200 160,292 +0 0.00% 32,058
2025-08-25 2025-08-21 0.199 160,292 +0 0.00% 31,898
2025-08-22 2025-08-20 0.205 160,292 +0 0.00% 32,860
2025-08-21 2025-08-19 0.204 160,292 +0 0.00% 32,700
2025-08-20 2025-08-18 0.204 160,292 +0 0.00% 32,700
2025-08-19 2025-08-15 0.210 160,292 +0 0.00% 33,661
2025-08-18 2025-08-14 0.210 160,292 +0 0.00% 33,661
2025-08-15 2025-08-13 0.217 160,292 +0 0.00% 34,783
2025-08-14 2025-08-12 0.200 160,292 +0 0.00% 32,058
2025-08-13 2025-08-11 0.201 160,292 +0 0.00% 32,219
2025-08-12 2025-08-08 0.204 160,292 +0 0.00% 32,700
2025-08-11 2025-08-07 0.208 160,292 +0 0.00% 33,341
2025-08-08 2025-08-06 0.214 160,292 +0 0.00% 34,302
2025-08-07 2025-08-05 0.223 160,292 +0 0.00% 35,745
2025-08-06 2025-08-04 0.233 160,292 +0 0.00% 37,348
2025-08-05 2025-08-01 0.230 160,292 +0 0.00% 36,867
2025-08-04 2025-07-31 0.237 160,292 +0 0.00% 37,989
2025-08-01 2025-07-30 0.242 160,292 +0 0.00% 38,791
2025-07-31 2025-07-29 0.242 160,292 +0 0.00% 38,791
2025-07-30 2025-07-28 0.247 160,292 +0 0.00% 39,592
2025-07-29 2025-07-25 0.247 160,292 +0 0.00% 39,592
2025-07-28 2025-07-24 0.245 160,292 +0 0.00% 39,272
2025-07-25 2025-07-23 0.245 160,292 +0 0.00% 39,272
2025-07-24 2025-07-22 0.245 160,292 +0 0.00% 39,272
2025-07-23 2025-07-21 0.260 160,292 +0 0.00% 41,676
2025-07-22 2025-07-18 0.260 160,292 +0 0.00% 41,676
2025-07-21 2025-07-17 0.270 160,292 +0 0.00% 43,279
2025-07-18 2025-07-16 0.265 160,292 +0 0.00% 42,477
2025-07-17 2025-07-15 0.285 160,292 +0 0.00% 45,683
2025-07-16 2025-07-14 0.290 160,292 +0 0.00% 46,485
2025-07-15 2025-07-11 0.280 160,292 +0 0.00% 44,882
2025-07-14 2025-07-10 0.265 160,292 +0 0.00% 42,477
2025-07-11 2025-07-09 0.246 160,292 +0 0.00% 39,432
2025-07-10 2025-07-08 0.255 160,292 +0 0.00% 40,874
2025-07-09 2025-07-07 0.245 160,292 +0 0.00% 39,272
2025-07-08 2025-07-04 0.249 160,292 +0 0.00% 39,913
2025-07-07 2025-07-03 0.250 160,292 +0 0.00% 40,073
2025-07-04 2025-07-02 0.275 160,292 +0 0.00% 44,080
2025-07-03 2025-06-30 0.270 160,292 +0 0.00% 43,279
2025-07-02 2025-06-27 0.260 160,292 +0 0.00% 41,676
2025-06-30 2025-06-26 0.204 160,292 +0 0.00% 32,700
2025-06-27 2025-06-25 0.205 160,292 +0 0.00% 32,860
2025-06-26 2025-06-24 0.150 160,292 +0 0.00% 24,044
2025-06-25 2025-06-23 0.141 160,292 +0 0.00% 22,601
2025-06-24 2025-06-20 0.140 160,292 +0 0.00% 22,441
2025-06-23 2025-06-19 0.148 160,292 +0 0.00% 23,723
2025-06-20 2025-06-18 0.141 160,292 +0 0.00% 22,601
2025-06-19 2025-06-17 0.145 160,292 +0 0.00% 23,242
2025-06-18 2025-06-16 0.147 160,292 +0 0.00% 23,563
2025-06-17 2025-06-13 0.151 160,292 +0 0.00% 24,204
2025-06-16 2025-06-12 0.156 160,292 +0 0.00% 25,006
2025-06-13 2025-06-11 0.158 160,292 +0 0.00% 25,326
2025-06-12 2025-06-10 0.152 160,292 +0 0.00% 24,364
2025-06-11 2025-06-09 0.158 160,292 +0 0.00% 25,326
2025-06-10 2025-06-06 0.143 160,292 +0 0.00% 22,922
2025-06-09 2025-06-05 0.143 160,292 +0 0.00% 22,922
2025-06-06 2025-06-04 0.140 160,292 +0 0.00% 22,441
2025-06-05 2025-06-03 0.139 160,292 +0 0.00% 22,281
2025-06-04 2025-06-02 0.132 160,292 +0 0.00% 21,159
2025-06-03 2025-05-30 0.127 160,292 +0 0.00% 20,357
2025-06-02 2025-05-29 0.130 160,292 +0 0.00% 20,838
2025-05-30 2025-05-28 0.128 160,292 +0 0.00% 20,517
2025-05-29 2025-05-27 0.130 160,292 +0 0.00% 20,838
2025-05-28 2025-05-26 0.130 160,292 +0 0.00% 20,838
2025-05-27 2025-05-23 0.123 160,292 +0 0.00% 19,716
2025-05-26 2025-05-22 0.126 160,292 +0 0.00% 20,197
2025-05-23 2025-05-21 0.128 160,292 +0 0.00% 20,517
2025-05-22 2025-05-20 0.133 160,292 +0 0.00% 21,319
2025-05-21 2025-05-19 0.139 160,292 +0 0.00% 22,281
2025-05-20 2025-05-16 0.134 160,292 +0 0.00% 21,479
2025-05-19 2025-05-15 0.130 160,292 +0 0.00% 20,838
2025-05-16 2025-05-14 0.129 160,292 +0 0.00% 20,678
2025-05-15 2025-05-13 0.127 160,292 +0 0.00% 20,357
2025-05-14 2025-05-12 0.135 160,292 +0 0.00% 21,639
2025-05-13 2025-05-09 0.139 160,292 +0 0.00% 22,281
2025-05-12 2025-05-08 0.130 160,292 +0 0.00% 20,838
2025-05-09 2025-05-07 0.132 160,292 +0 0.00% 21,159
2025-05-08 2025-05-06 0.132 160,292 +0 0.00% 21,159
2025-05-07 2025-05-02 0.132 160,292 +0 0.00% 21,159
2025-05-06 2025-04-30 0.124 160,292 +0 0.00% 19,876
2025-05-02 2025-04-29 0.131 160,292 +0 0.00% 20,998
2025-04-30 2025-04-28 0.130 160,292 +0 0.00% 20,838
2025-04-29 2025-04-25 0.137 160,292 +0 0.00% 21,960
2025-04-28 2025-04-24 0.142 160,292 +0 0.00% 22,761
2025-04-25 2025-04-23 0.136 160,292 +0 0.00% 21,800
2025-04-24 2025-04-22 0.135 160,292 +0 0.00% 21,639
2025-04-23 2025-04-17 0.134 160,292 +0 0.00% 21,479
2025-04-22 2025-04-16 0.134 160,292 +0 0.00% 21,479
2025-04-17 2025-04-15 0.142 160,292 +0 0.00% 22,761
2025-04-16 2025-04-14 0.143 160,292 +0 0.00% 22,922
2025-04-15 2025-04-11 0.136 160,292 +0 0.00% 21,800
2025-04-14 2025-04-10 0.136 160,292 +0 0.00% 21,800
2025-04-11 2025-04-09 0.128 160,292 +0 0.00% 20,517
2025-04-10 2025-04-08 0.125 160,292 +0 0.00% 20,036
2025-04-09 2025-04-07 0.122 160,292 +0 0.00% 19,556
2025-04-08 2025-04-03 0.153 160,292 +0 0.00% 24,525
2025-04-07 2025-04-02 0.150 160,292 +0 0.00% 24,044
2025-04-03 2025-04-01 0.149 160,292 +0 0.00% 23,884
2025-04-02 2025-03-31 0.159 160,292 +0 0.00% 25,486
2025-04-01 2025-03-28 0.162 160,292 +0 0.00% 25,967
2025-03-31 2025-03-27 0.158 160,292 +0 0.00% 25,326
2025-03-28 2025-03-26 0.150 160,292 +0 0.00% 24,044
2025-03-27 2025-03-25 0.157 160,292 +0 0.00% 25,166
2025-03-26 2025-03-24 0.161 160,292 +0 0.00% 25,807
2025-03-25 2025-03-21 0.168 160,292 +0 0.00% 26,929
2025-03-24 2025-03-20 0.152 160,292 +0 0.00% 24,364
2025-03-21 2025-03-19 0.152 160,292 +0 0.00% 24,364
2025-03-20 2025-03-18 0.156 160,292 +0 0.00% 25,006
2025-03-19 2025-03-17 0.157 160,292 +0 0.00% 25,166
2025-03-18 2025-03-14 0.153 160,292 +0 0.00% 24,525
2025-03-17 2025-03-13 0.148 160,292 +0 0.00% 23,723
2025-03-14 2025-03-12 0.151 160,292 +0 0.00% 24,204
2025-03-13 2025-03-11 0.152 160,292 +0 0.00% 24,364
2025-03-12 2025-03-10 0.149 160,292 +0 0.00% 23,884
2025-03-11 2025-03-07 0.151 160,292 +0 0.00% 24,204
2025-03-10 2025-03-06 0.149 160,292 +0 0.00% 23,884
2025-03-07 2025-03-05 0.148 160,292 +0 0.00% 23,723
2025-03-06 2025-03-04 0.147 160,292 +0 0.00% 23,563
2025-03-05 2025-03-03 0.150 160,292 +0 0.00% 24,044
2025-03-04 2025-02-28 0.145 160,292 +0 0.00% 23,242
2025-03-03 2025-02-27 0.153 160,292 +0 0.00% 24,525
2025-02-28 2025-02-26 0.151 160,292 +0 0.00% 24,204
2025-02-27 2025-02-25 0.150 160,292 +0 0.00% 24,044
2025-02-26 2025-02-24 0.148 160,292 +0 0.00% 23,723
2025-02-25 2025-02-21 0.149 160,292 +0 0.00% 23,884
2025-02-24 2025-02-20 0.136 160,292 +0 0.00% 21,800
2025-02-21 2025-02-19 0.139 160,292 +0 0.00% 22,281
2025-02-20 2025-02-18 0.143 160,292 +0 0.00% 22,922
2025-02-19 2025-02-17 0.146 160,292 +0 0.00% 23,403
2025-02-18 2025-02-14 0.143 160,292 +0 0.00% 22,922
2025-02-17 2025-02-13 0.145 160,292 +0 0.00% 23,242
2025-02-14 2025-02-12 0.153 160,292 +0 0.00% 24,525
2025-02-13 2025-02-11 0.148 160,292 +0 0.00% 23,723
2025-02-12 2025-02-10 0.146 160,292 +0 0.00% 23,403
2025-02-11 2025-02-07 0.151 160,292 +0 0.00% 24,204
2025-02-10 2025-02-06 0.156 160,292 +0 0.00% 25,006
2025-02-07 2025-02-05 0.155 160,292 +0 0.00% 24,845
2025-02-06 2025-02-04 0.151 160,292 +0 0.00% 24,204
2025-02-05 2025-02-03 0.136 160,292 +0 0.00% 21,800
2025-02-04 2025-01-28 0.135 160,292 +0 0.00% 21,639
2025-02-03 2025-01-24 0.130 160,292 +0 0.00% 20,838
2025-01-27 2025-01-23 0.131 160,292 +0 0.00% 20,998
2025-01-24 2025-01-22 0.136 160,292 +0 0.00% 21,800
2025-01-23 2025-01-21 0.140 160,292 +0 0.00% 22,441
2025-01-22 2025-01-20 0.140 160,292 +0 0.00% 22,441
2025-01-21 2025-01-17 0.136 160,292 +0 0.00% 21,800
2025-01-20 2025-01-16 0.130 160,292 +0 0.00% 20,838
2025-01-17 2025-01-15 0.129 160,292 +0 0.00% 20,678
2025-01-16 2025-01-14 0.126 160,292 +0 0.00% 20,197
2025-01-15 2025-01-13 0.119 160,292 +0 0.00% 19,075
2025-01-14 2025-01-10 0.115 160,292 +0 0.00% 18,434
2025-01-13 2025-01-09 0.128 160,292 +0 0.00% 20,517
2025-01-10 2025-01-08 0.120 160,292 +0 0.00% 19,235
2025-01-09 2025-01-07 0.127 160,292 +0 0.00% 20,357
2025-01-08 2025-01-06 0.137 160,292 +0 0.00% 21,960
2025-01-07 2025-01-03 0.146 160,292 +0 0.00% 23,403
2025-01-06 2025-01-02 0.152 160,292 +0 0.00% 24,364
2025-01-03 2024-12-31 0.154 160,292 +0 0.00% 24,685
2025-01-02 2024-12-27 0.163 160,292 +0 0.00% 26,128
2024-12-30 2024-12-24 0.159 160,292 +0 0.00% 25,486
2024-12-27 2024-12-20 0.165 160,292 +0 0.00% 26,448
2024-12-23 2024-12-19 0.169 160,292 +0 0.00% 27,089
2024-12-20 2024-12-18 0.175 160,292 +0 0.00% 28,051
2024-12-19 2024-12-17 0.178 160,292 +0 0.00% 28,532
2024-12-18 2024-12-16 0.181 160,292 +0 0.00% 29,013
2024-12-17 2024-12-13 0.185 160,292 +0 0.00% 29,654
2024-12-16 2024-12-12 0.190 160,292 +0 0.00% 30,455
2024-12-13 2024-12-11 0.185 160,292 +0 0.00% 29,654
2024-12-12 2024-12-10 0.185 160,292 +0 0.00% 29,654
2024-12-11 2024-12-09 0.192 160,292 +0 0.00% 30,776
2024-12-10 2024-12-06 0.188 160,292 +0 0.00% 30,135
2024-12-09 2024-12-05 0.188 160,292 +0 0.00% 30,135
2024-12-06 2024-12-04 0.199 160,292 +0 0.00% 31,898
2024-12-05 2024-12-03 0.197 160,292 +0 0.00% 31,578
2024-12-04 2024-12-02 0.198 160,292 +0 0.00% 31,738
2024-12-03 2024-11-29 0.204 160,292 +0 0.00% 32,700
2024-12-02 2024-11-28 0.192 160,292 +0 0.00% 30,776
2024-11-29 2024-11-27 0.198 160,292 +0 0.00% 31,738
2024-11-28 2024-11-26 0.192 160,292 +0 0.00% 30,776
2024-11-27 2024-11-25 0.186 160,292 +0 0.00% 29,814
2024-11-26 2024-11-22 0.182 160,292 +0 0.00% 29,173
2024-11-25 2024-11-21 0.190 160,292 +0 0.00% 30,455
2024-11-22 2024-11-20 0.194 160,292 +0 0.00% 31,097
2024-11-21 2024-11-19 0.206 160,292 +0 0.00% 33,020
2024-11-20 2024-11-18 0.197 160,292 +0 0.00% 31,578
2024-11-19 2024-11-15 0.206 160,292 +0 0.00% 33,020
2024-11-18 2024-11-14 0.202 160,292 +0 0.00% 32,379
2024-11-15 2024-11-13 0.211 160,292 +0 0.00% 33,822
2024-11-14 2024-11-12 0.213 160,292 +0 0.00% 34,142
2024-11-13 2024-11-11 0.230 160,292 +0 0.00% 36,867
2024-11-12 2024-11-08 0.248 160,292 +0 0.00% 39,752
2024-11-11 2024-11-07 0.250 160,292 +0 0.00% 40,073
2024-11-08 2024-11-06 0.217 160,292 +0 0.00% 34,783
2024-11-07 2024-11-05 0.227 160,292 +0 0.00% 36,386
2024-11-06 2024-11-04 0.183 160,292 +0 0.00% 29,333
2024-11-05 2024-11-01 0.179 160,292 +0 0.00% 28,692
2024-11-04 2024-10-31 0.191 160,292 +0 0.00% 30,616
2024-11-01 2024-10-30 0.169 160,292 +0 0.00% 27,089
2024-10-31 2024-10-29 0.178 160,292 +0 0.00% 28,532
2024-10-30 2024-10-28 0.187 160,292 +0 0.00% 29,975
2024-10-29 2024-10-25 0.195 160,292 +0 0.00% 31,257
2024-10-28 2024-10-24 0.198 160,292 +0 0.00% 31,738
2024-10-25 2024-10-23 0.214 160,292 +0 0.00% 34,302
2024-10-24 2024-10-22 0.222 160,292 +0 0.00% 35,585
2024-10-23 2024-10-21 0.230 160,292 +0 0.00% 36,867
2024-10-22 2024-10-18 0.240 160,292 +0 0.00% 38,470
2024-10-21 2024-10-17 0.208 160,292 +0 0.00% 33,341
2024-10-18 2024-10-16 0.223 160,292 +0 0.00% 35,745
2024-10-17 2024-10-15 0.220 160,292 +0 0.00% 35,264
2024-10-16 2024-10-14 0.255 160,292 +0 0.00% 40,874
2024-10-15 2024-10-10 0.240 160,292 +0 0.00% 38,470
2024-10-14 2024-10-09 0.243 160,292 +0 0.00% 38,951
2024-10-10 2024-10-08 0.290 160,292 +0 0.00% 46,485
2024-10-09 2024-10-07 0.410 160,292 +0 0.00% 65,720
2024-10-08 2024-10-04 0.425 160,292 +0 0.00% 68,124
2024-10-07 2024-10-03 0.500 160,292 +0 0.00% 80,146
2024-10-04 2024-10-02 0.410 160,292 +0 0.00% 65,720
2024-10-03 2024-09-30 0.080 160,292 +0 0.00% 12,823
2024-10-02 2024-09-27 0.068 160,292 +0 0.00% 10,900
2024-09-30 2024-09-26 0.067 160,292 +0 0.00% 10,740
2024-09-27 2024-09-25 0.070 160,292 +0 0.00% 11,220
2024-09-26 2024-09-24 0.058 160,292 +0 0.00% 9,297
2024-09-25 2024-09-23 0.057 160,292 +0 0.00% 9,137
2024-09-24 2024-09-20 0.056 160,292 +0 0.00% 8,976
2024-09-23 2024-09-19 0.053 160,292 +0 0.00% 8,495
2024-09-20 2024-09-17 0.052 160,292 +0 0.00% 8,335
2024-09-19 2024-09-16 0.052 160,292 +0 0.00% 8,335
2024-09-17 2024-09-13 0.050 160,292 +0 0.00% 8,015
2024-09-16 2024-09-12 0.056 160,292 +0 0.00% 8,976
2024-09-13 2024-09-11 0.056 160,292 +0 0.00% 8,976
2024-09-12 2024-09-10 0.055 160,292 +0 0.00% 8,816
2024-09-11 2024-09-09 0.056 160,292 +0 0.00% 8,976
2024-09-10 2024-09-05 0.058 160,292 +0 0.00% 9,297
2024-09-09 2024-09-04 0.058 160,292 +0 0.00% 9,297
2024-09-05 2024-09-03 0.059 160,292 +0 0.00% 9,457
2024-09-04 2024-09-02 0.057 160,292 +0 0.00% 9,137
2024-09-03 2024-08-30 0.057 160,292 +0 0.00% 9,137
2024-09-02 2024-08-29 0.058 160,292 +0 0.00% 9,297
2024-08-30 2024-08-28 0.054 160,292 +0 0.00% 8,656
2024-08-29 2024-08-27 0.055 160,292 +0 0.00% 8,816
2024-08-28 2024-08-26 0.055 160,292 +0 0.00% 8,816
2024-08-27 2024-08-23 0.055 160,292 +0 0.00% 8,816
2024-08-26 2024-08-22 0.055 160,292 +0 0.00% 8,816
2024-08-23 2024-08-21 0.055 160,292 +0 0.00% 8,816
2024-08-22 2024-08-20 0.055 160,292 +0 0.00% 8,816
2024-08-21 2024-08-19 0.055 160,292 +0 0.00% 8,816
2024-08-20 2024-08-16 0.054 160,292 +0 0.00% 8,656
2024-08-19 2024-08-15 0.054 160,292 +0 0.00% 8,656
2024-08-16 2024-08-14 0.054 160,292 +0 0.00% 8,656
2024-08-15 2024-08-13 0.052 160,292 +0 0.00% 8,335
2024-08-14 2024-08-12 0.052 160,292 +0 0.00% 8,335
2024-08-13 2024-08-09 0.054 160,292 +0 0.00% 8,656
2024-08-12 2024-08-08 0.053 160,292 +0 0.00% 8,495
2024-08-09 2024-08-07 0.053 160,292 +0 0.00% 8,495
2024-08-08 2024-08-06 0.053 160,292 +0 0.00% 8,495
2024-08-07 2024-08-05 0.048 160,292 +0 0.00% 7,694
2024-08-06 2024-08-02 0.053 160,292 +0 0.00% 8,495
2024-08-05 2024-08-01 0.054 160,292 +0 0.00% 8,656
2024-08-02 2024-07-31 0.045 160,292 +0 0.00% 7,213
2024-08-01 2024-07-30 0.050 160,292 +0 0.00% 8,015
2024-07-31 2024-07-29 0.051 160,292 +0 0.00% 8,175
2024-07-30 2024-07-26 0.052 160,292 +0 0.00% 8,335
2024-07-29 2024-07-25 0.052 160,292 +0 0.00% 8,335
2024-07-26 2024-07-24 0.052 160,292 +0 0.00% 8,335
2024-07-25 2024-07-23 0.052 160,292 +0 0.00% 8,335
2024-07-24 2024-07-22 0.052 160,292 +0 0.00% 8,335
2024-07-23 2024-07-19 0.052 160,292 +0 0.00% 8,335
2024-07-22 2024-07-18 0.052 160,292 +0 0.00% 8,335
2024-07-19 2024-07-17 0.053 160,292 +0 0.00% 8,495
2024-07-18 2024-07-16 0.052 160,292 +0 0.00% 8,335
2024-07-17 2024-07-15 0.052 160,292 +0 0.00% 8,335
2024-07-16 2024-07-12 0.051 160,292 +0 0.00% 8,175
2024-07-15 2024-07-11 0.052 160,292 +0 0.00% 8,335
2024-07-12 2024-07-10 0.051 160,292 +0 0.00% 8,175
2024-07-11 2024-07-09 0.054 160,292 +0 0.00% 8,656
2024-07-10 2024-07-08 0.055 160,292 +0 0.00% 8,816
2024-07-09 2024-07-05 0.054 160,292 +0 0.00% 8,656
2024-07-08 2024-07-04 0.053 160,292 +0 0.00% 8,495
2024-07-05 2024-07-03 0.052 160,292 +0 0.00% 8,335
2024-07-04 2024-07-02 0.054 160,292 +0 0.00% 8,656
2024-07-03 2024-06-28 0.054 160,292 +0 0.00% 8,656
2024-07-02 2024-06-27 0.054 160,292 +0 0.00% 8,656
2024-06-28 2024-06-26 0.054 160,292 +0 0.00% 8,656
2024-06-27 2024-06-25 0.054 160,292 +0 0.00% 8,656
2024-06-26 2024-06-24 0.052 160,292 +0 0.00% 8,335
2024-06-25 2024-06-21 0.055 160,292 +0 0.00% 8,816
2024-06-24 2024-06-20 0.053 160,292 +0 0.00% 8,495
2024-06-21 2024-06-19 0.054 160,292 +0 0.00% 8,656
2024-06-20 2024-06-18 0.055 160,292 +0 0.00% 8,816
2024-06-19 2024-06-17 0.054 160,292 +0 0.00% 8,656
2024-06-18 2024-06-14 0.054 160,292 +0 0.00% 8,656
2024-06-17 2024-06-13 0.055 160,292 +0 0.00% 8,816
2024-06-14 2024-06-12 0.056 160,292 +0 0.00% 8,976
2024-06-13 2024-06-11 0.056 160,292 +0 0.00% 8,976
2024-06-12 2024-06-07 0.055 160,292 +0 0.00% 8,816
2024-06-11 2024-06-06 0.056 160,292 +0 0.00% 8,976
2024-06-07 2024-06-05 0.056 160,292 +0 0.00% 8,976
2024-06-06 2024-06-04 0.059 160,292 +0 0.00% 9,457
2024-06-05 2024-06-03 0.059 160,292 +0 0.00% 9,457
2024-06-04 2024-05-31 0.055 160,292 +0 0.00% 8,816
2024-06-03 2024-05-30 0.053 160,292 +0 0.00% 8,495
2024-05-31 2024-05-29 0.054 160,292 +0 0.00% 8,656
2024-05-30 2024-05-28 0.057 160,292 +0 0.00% 9,137
2024-05-29 2024-05-27 0.059 160,292 +0 0.00% 9,457
2024-05-28 2024-05-24 0.059 160,292 +0 0.00% 9,457
2024-05-27 2024-05-23 0.059 160,292 +0 0.00% 9,457
2024-05-24 2024-05-22 0.059 160,292 +0 0.00% 9,457
2024-05-23 2024-05-21 0.059 160,292 +0 0.00% 9,457
2024-05-22 2024-05-20 0.059 160,292 +0 0.00% 9,457
2024-05-21 2024-05-17 0.057 160,292 +0 0.00% 9,137
2024-05-20 2024-05-16 0.059 160,292 +0 0.00% 9,457
2024-05-17 2024-05-14 0.058 160,292 +0 0.00% 9,297
2024-05-16 2024-05-13 0.059 160,292 +0 0.00% 9,457
2024-05-14 2024-05-10 0.058 160,292 +0 0.00% 9,297
2024-05-13 2024-05-09 0.058 160,292 +0 0.00% 9,297
2024-05-10 2024-05-08 0.056 160,292 +0 0.00% 8,976
2024-05-09 2024-05-07 0.053 160,292 +0 0.00% 8,495
2024-05-08 2024-05-06 0.050 160,292 +0 0.00% 8,015
2024-05-07 2024-05-03 0.055 160,292 +0 0.00% 8,816
2024-05-06 2024-05-02 0.053 160,292 +0 0.00% 8,495
2024-05-03 2024-04-30 0.052 160,292 +0 0.00% 8,335
2024-05-02 2024-04-29 0.057 160,292 +0 0.00% 9,137
2024-04-30 2024-04-26 0.053 160,292 +0 0.00% 8,495
2024-04-29 2024-04-25 0.053 160,292 +0 0.00% 8,495
2024-04-26 2024-04-24 0.056 160,292 +0 0.00% 8,976
2024-04-25 2024-04-23 0.053 160,292 +0 0.00% 8,495
2024-04-24 2024-04-22 0.051 160,292 +0 0.00% 8,175
2024-04-23 2024-04-19 0.050 160,292 +0 0.00% 8,015
2024-04-22 2024-04-18 0.051 160,292 +0 0.00% 8,175
2024-04-19 2024-04-17 0.049 160,292 +0 0.00% 7,854
2024-04-18 2024-04-16 0.050 160,292 +0 0.00% 8,015
2024-04-17 2024-04-15 0.050 160,292 +0 0.00% 8,015
2024-04-16 2024-04-12 0.054 160,292 +0 0.00% 8,656
2024-04-15 2024-04-11 0.054 160,292 +0 0.00% 8,656
2024-04-12 2024-04-10 0.054 160,292 +0 0.00% 8,656
2024-04-11 2024-04-09 0.054 160,292 +0 0.00% 8,656
2024-04-10 2024-04-08 0.054 160,292 +0 0.00% 8,656
2024-04-09 2024-04-05 0.055 160,292 +0 0.00% 8,816
2024-04-08 2024-04-03 0.055 160,292 +0 0.00% 8,816
2024-04-05 2024-04-02 0.055 160,292 +0 0.00% 8,816
2024-04-03 2024-03-28 0.055 160,292 +0 0.00% 8,816
2024-04-02 2024-03-27 0.055 160,292 +0 0.00% 8,816
2024-03-28 2024-03-26 0.055 160,292 +0 0.00% 8,816
2024-03-27 2024-03-25 0.056 160,292 +0 0.00% 8,976
2024-03-26 2024-03-22 0.056 160,292 +0 0.00% 8,976
2024-03-25 2024-03-21 0.056 160,292 +0 0.00% 8,976
2024-03-22 2024-03-20 0.057 160,292 +0 0.00% 9,137
2024-03-21 2024-03-19 0.058 160,292 +0 0.00% 9,297
2024-03-20 2024-03-18 0.059 160,292 +0 0.00% 9,457
2024-03-19 2024-03-15 0.056 160,292 +0 0.00% 8,976
2024-03-18 2024-03-14 0.057 160,292 +0 0.00% 9,137
2024-03-15 2024-03-13 0.058 160,292 +0 0.00% 9,297
2024-03-14 2024-03-12 0.058 160,292 +0 0.00% 9,297
2024-03-13 2024-03-11 0.057 160,292 +0 0.00% 9,137
2024-03-12 2024-03-08 0.056 160,292 +0 0.00% 8,976
2024-03-11 2024-03-07 0.055 160,292 +0 0.00% 8,816
2024-03-08 2024-03-06 0.057 160,292 +0 0.00% 9,137
2024-03-07 2024-03-05 0.059 160,292 +0 0.00% 9,457
2024-03-06 2024-03-04 0.056 160,292 +0 0.00% 8,976
2024-03-05 2024-03-01 0.060 160,292 +0 0.00% 9,618
2024-03-04 2024-02-29 0.059 160,292 +0 0.00% 9,457
2024-03-01 2024-02-28 0.059 160,292 +0 0.00% 9,457
2024-02-29 2024-02-27 0.059 160,292 +0 0.00% 9,457
2024-02-28 2024-02-26 0.063 160,292 +0 0.00% 10,098
2024-02-27 2024-02-23 0.061 160,292 +0 0.00% 9,778
2024-02-26 2024-02-22 0.065 160,292 +0 0.00% 10,419
2024-02-23 2024-02-21 0.065 160,292 +0 0.00% 10,419
2024-02-22 2024-02-20 0.065 160,292 +0 0.00% 10,419
2024-02-21 2024-02-19 0.065 160,292 +0 0.00% 10,419
2024-02-20 2024-02-16 0.065 160,292 +0 0.00% 10,419
2024-02-19 2024-02-15 0.065 160,292 +0 0.00% 10,419
2024-02-16 2024-02-14 0.061 160,292 +0 0.00% 9,778
2024-02-15 2024-02-09 0.062 160,292 +0 0.00% 9,938
2024-02-14 2024-02-07 0.062 160,292 +0 0.00% 9,938
2024-02-08 2024-02-06 0.062 160,292 +0 0.00% 9,938
2024-02-07 2024-02-05 0.062 160,292 +0 0.00% 9,938
2024-02-06 2024-02-02 0.060 160,292 +0 0.00% 9,618
2024-02-05 2024-02-01 0.063 160,292 +0 0.00% 10,098
2024-02-02 2024-01-31 0.064 160,292 +0 0.00% 10,259
2024-02-01 2024-01-30 0.063 160,292 +0 0.00% 10,098
2024-01-31 2024-01-29 0.068 160,292 +0 0.00% 10,900
2024-01-30 2024-01-26 0.068 160,292 +0 0.00% 10,900
2024-01-29 2024-01-25 0.066 160,292 +0 0.00% 10,579
2024-01-26 2024-01-24 0.069 160,292 +0 0.00% 11,060
2024-01-25 2024-01-23 0.069 160,292 +0 0.00% 11,060
2024-01-24 2024-01-22 0.066 160,292 +0 0.00% 10,579
2024-01-23 2024-01-19 0.066 160,292 +0 0.00% 10,579
2024-01-22 2024-01-18 0.066 160,292 +0 0.00% 10,579
2024-01-19 2024-01-17 0.070 160,292 +0 0.00% 11,220
2024-01-18 2024-01-16 0.068 160,292 +0 0.00% 10,900
2024-01-17 2024-01-15 0.063 160,292 +0 0.00% 10,098
2024-01-16 2024-01-12 0.065 160,292 +0 0.00% 10,419
2024-01-15 2024-01-11 0.065 160,292 +0 0.00% 10,419
2024-01-12 2024-01-10 0.068 160,292 +0 0.00% 10,900
2024-01-11 2024-01-09 0.068 160,292 +0 0.00% 10,900
2024-01-10 2024-01-08 0.061 160,292 +0 0.00% 9,778
2024-01-09 2024-01-05 0.059 160,292 +0 0.00% 9,457
2024-01-08 2024-01-04 0.064 160,292 +0 0.00% 10,259
2024-01-05 2024-01-03 0.062 160,292 +0 0.00% 9,938
2024-01-04 2024-01-02 0.060 160,292 +0 0.00% 9,618
2024-01-03 2023-12-29 0.060 160,292 +0 0.00% 9,618
2024-01-02 2023-12-28 0.057 160,292 +0 0.00% 9,137
2023-12-29 2023-12-27 0.052 160,292 +0 0.00% 8,335
2023-12-28 2023-12-22 0.061 160,292 +0 0.00% 9,778
2023-12-27 2023-12-21 0.060 160,292 +0 0.00% 9,618
2023-12-22 2023-12-20 0.060 160,292 +0 0.00% 9,618
2023-12-21 2023-12-19 0.059 160,292 +0 0.00% 9,457
2023-12-20 2023-12-18 0.055 160,292 +0 0.00% 8,816
2023-12-19 2023-12-15 0.060 160,292 +0 0.00% 9,618
2023-12-18 2023-12-14 0.062 160,292 +0 0.00% 9,938
2023-12-15 2023-12-13 0.061 160,292 +0 0.00% 9,778
2023-12-14 2023-12-12 0.059 160,292 +0 0.00% 9,457
2023-12-13 2023-12-11 0.057 160,292 +0 0.00% 9,137
2023-12-12 2023-12-08 0.057 160,292 +0 0.00% 9,137
2023-12-11 2023-12-07 0.055 160,292 +0 0.00% 8,816
2023-12-08 2023-12-06 0.052 160,292 +0 0.00% 8,335
2023-12-07 2023-12-05 0.054 160,292 +0 0.00% 8,656
2023-12-06 2023-12-04 0.057 160,292 +0 0.00% 9,137
2023-12-05 2023-12-01 0.057 160,292 +0 0.00% 9,137
2023-12-04 2023-11-30 0.056 160,292 +0 0.00% 8,976
2023-12-01 2023-11-29 0.056 160,292 +0 0.00% 8,976
2023-11-30 2023-11-28 0.059 160,292 +0 0.00% 9,457
2023-11-29 2023-11-27 0.051 160,292 +0 0.00% 8,175
2023-11-28 2023-11-24 0.058 160,292 +0 0.00% 9,297
2023-11-27 2023-11-23 0.055 160,292 +0 0.00% 8,816
2023-11-24 2023-11-22 0.054 160,292 +0 0.00% 8,656
2023-11-23 2023-11-21 0.055 160,292 +0 0.00% 8,816
2023-11-22 2023-11-20 0.055 160,292 +0 0.00% 8,816
2023-11-21 2023-11-17 0.055 160,292 +0 0.00% 8,816
2023-11-20 2023-11-16 0.052 160,292 +0 0.00% 8,335
2023-11-17 2023-11-15 0.055 160,292 +0 0.00% 8,816
2023-11-16 2023-11-14 0.053 160,292 +0 0.00% 8,495
2023-11-15 2023-11-13 0.054 160,292 +0 0.00% 8,656
2023-11-14 2023-11-10 0.050 160,292 +0 0.00% 8,015
2023-11-13 2023-11-09 0.054 160,292 +0 0.00% 8,656
2023-11-10 2023-11-08 0.055 160,292 +0 0.00% 8,816
2023-11-09 2023-11-07 0.052 160,292 +0 0.00% 8,335
2023-11-08 2023-11-06 0.041 160,292 +0 0.00% 6,572
2023-11-07 2023-11-03 0.049 160,292 +0 0.00% 7,854
2023-11-06 2023-11-02 0.049 160,292 +0 0.00% 7,854
2023-11-03 2023-11-01 0.050 160,292 +0 0.00% 8,015
2023-11-02 2023-10-31 0.050 160,292 +0 0.00% 8,015
2023-11-01 2023-10-30 0.050 160,292 +0 0.00% 8,015
2023-10-31 2023-10-27 0.052 160,292 +0 0.00% 8,335
2023-10-30 2023-10-26 0.053 160,292 +0 0.00% 8,495
2023-10-27 2023-10-25 0.051 160,292 +0 0.00% 8,175
2023-10-26 2023-10-24 0.050 160,292 +0 0.00% 8,015
2023-10-25 2023-10-20 0.050 160,292 +0 0.00% 8,015
2023-10-24 2023-10-19 0.051 160,292 +0 0.00% 8,175
2023-10-20 2023-10-18 0.052 160,292 +0 0.00% 8,335
2023-10-19 2023-10-17 0.052 160,292 +0 0.00% 8,335
2023-10-18 2023-10-16 0.052 160,292 +0 0.00% 8,335
2023-10-17 2023-10-13 0.050 160,292 +0 0.00% 8,015
2023-10-16 2023-10-12 0.050 160,292 +0 0.00% 8,015
2023-10-13 2023-10-11 0.048 160,292 +0 0.00% 7,694
2023-10-12 2023-10-10 0.051 160,292 +0 0.00% 8,175
2023-10-11 2023-10-09 0.055 160,292 +0 0.00% 8,816
2023-10-10 2023-10-06 0.058 160,292 +0 0.00% 9,297
2023-10-09 2023-10-05 0.050 160,292 +0 0.00% 8,015
2023-10-06 2023-10-04 0.050 160,292 +0 0.00% 8,015
2023-10-05 2023-10-03 0.050 160,292 +0 0.00% 8,015
2023-10-04 2023-09-29 0.048 160,292 +0 0.00% 7,694
2023-10-03 2023-09-28 0.048 160,292 +0 0.00% 7,694
2023-09-29 2023-09-27 0.048 160,292 +0 0.00% 7,694
2023-09-28 2023-09-26 0.047 160,292 +0 0.00% 7,534
2023-09-27 2023-09-25 0.050 160,292 +0 0.00% 8,015
2023-09-26 2023-09-22 0.050 160,292 +0 0.00% 8,015
2023-09-25 2023-09-21 0.050 160,292 +0 0.00% 8,015
2023-09-22 2023-09-20 0.050 160,292 +0 0.00% 8,015
2023-09-21 2023-09-19 0.050 160,292 +0 0.00% 8,015
2023-09-20 2023-09-18 0.050 160,292 +0 0.00% 8,015
2023-09-19 2023-09-15 0.050 160,292 +0 0.00% 8,015
2023-09-18 2023-09-14 0.052 160,292 +0 0.00% 8,335
2023-09-15 2023-09-13 0.052 160,292 +0 0.00% 8,335
2023-09-14 2023-09-12 0.046 160,292 +0 0.00% 7,373
2023-09-13 2023-09-11 0.046 160,292 +0 0.00% 7,373
2023-09-12 2023-09-07 0.045 160,292 +0 0.00% 7,213
2023-09-11 2023-09-06 0.048 160,292 +0 0.00% 7,694
2023-09-07 2023-09-05 0.048 160,292 +0 0.00% 7,694
2023-09-06 2023-09-04 0.048 160,292 +0 0.00% 7,694
2023-09-05 2023-08-31 0.043 160,292 +0 0.00% 6,893
2023-09-04 2023-08-30 0.043 160,292 +0 0.00% 6,893
2023-08-31 2023-08-29 0.055 160,292 +0 0.00% 8,816
2023-08-30 2023-08-28 0.056 160,292 +0 0.00% 8,976
2023-08-29 2023-08-25 0.056 160,292 +0 0.00% 8,976
2023-08-28 2023-08-24 0.056 160,292 +0 0.00% 8,976
2023-08-25 2023-08-23 0.052 160,292 +0 0.00% 8,335
2023-08-24 2023-08-22 0.054 160,292 +0 0.00% 8,656
2023-08-23 2023-08-21 0.049 160,292 +0 0.00% 7,854
2023-08-22 2023-08-18 0.048 160,292 +0 0.00% 7,694
2023-08-21 2023-08-17 0.057 160,292 +0 0.00% 9,137
2023-08-18 2023-08-16 0.050 160,292 +0 0.00% 8,015
2023-08-17 2023-08-15 0.058 160,292 +0 0.00% 9,297
2023-08-16 2023-08-14 0.058 160,292 +0 0.00% 9,297
2023-08-15 2023-08-11 0.054 160,292 +0 0.00% 8,656
2023-08-14 2023-08-10 0.057 160,292 +0 0.00% 9,137
2023-08-11 2023-08-09 0.048 160,292 +0 0.00% 7,694
2023-08-10 2023-08-08 0.056 160,292 +0 0.00% 8,976
2023-08-09 2023-08-07 0.057 160,292 +0 0.00% 9,137
2023-08-08 2023-08-04 0.054 160,292 +0 0.00% 8,656
2023-08-07 2023-08-03 0.054 160,292 +0 0.00% 8,656
2023-08-04 2023-08-02 0.054 160,292 +0 0.00% 8,656
2023-08-03 2023-08-01 0.057 160,292 +0 0.00% 9,137
2023-08-02 2023-07-31 0.050 160,292 +0 0.00% 8,015
2023-08-01 2023-07-28 0.052 160,292 +0 0.00% 8,335
2023-07-31 2023-07-27 0.052 160,292 +0 0.00% 8,335
2023-07-28 2023-07-26 0.055 160,292 +0 0.00% 8,816
2023-07-27 2023-07-25 0.055 160,292 +0 0.00% 8,816
2023-07-26 2023-07-24 0.055 160,292 +0 0.00% 8,816
2023-07-25 2023-07-21 0.055 160,292 +0 0.00% 8,816
2023-07-24 2023-07-20 0.055 160,292 +0 0.00% 8,816
2023-07-21 2023-07-19 0.056 160,292 +0 0.00% 8,976
2023-07-20 2023-07-18 0.056 160,292 +0 0.00% 8,976
2023-07-19 2023-07-14 0.056 160,292 +0 0.00% 8,976
2023-07-18 2023-07-13 0.053 160,292 +0 0.00% 8,495
2023-07-14 2023-07-12 0.050 160,292 +0 0.00% 8,015
2023-07-13 2023-07-11 0.050 160,292 +0 0.00% 8,015
2023-07-12 2023-07-10 0.050 160,292 +0 0.00% 8,015
2023-07-11 2023-07-07 0.047 160,292 +0 0.00% 7,534
2023-07-10 2023-07-06 0.049 160,292 +0 0.00% 7,854
2023-07-07 2023-07-05 0.055 160,292 +0 0.00% 8,816
2023-07-06 2023-07-04 0.052 160,292 +0 0.00% 8,335
2023-07-05 2023-07-03 0.054 160,292 +0 0.00% 8,656
2023-07-04 2023-06-30 0.052 160,292 +0 0.00% 8,335
2023-07-03 2023-06-29 0.051 160,292 +0 0.00% 8,175
2023-06-30 2023-06-28 0.047 160,292 +0 0.00% 7,534
2023-06-29 2023-06-27 0.047 160,292 +0 0.00% 7,534
2023-06-28 2023-06-26 0.043 160,292 +0 0.00% 6,893
2023-06-27 2023-06-23 0.048 160,292 +0 0.00% 7,694
2023-06-26 2023-06-21 0.045 160,292 +0 0.00% 7,213
2023-06-23 2023-06-20 0.054 160,292 +0 0.00% 8,656
2023-06-21 2023-06-19 0.054 160,292 +0 0.00% 8,656
2023-06-20 2023-06-16 0.060 160,292 +0 0.00% 9,618
2023-06-19 2023-06-15 0.056 160,292 +0 0.00% 8,976
2023-06-16 2023-06-14 0.058 160,292 +0 0.00% 9,297
2023-06-15 2023-06-13 0.064 160,292 +0 0.00% 10,259
2023-06-14 2023-06-12 0.064 160,292 +0 0.00% 10,259
2023-06-13 2023-06-09 0.064 160,292 +0 0.00% 10,259
2023-06-12 2023-06-08 0.062 160,292 +0 0.00% 9,938
2023-06-09 2023-06-07 0.065 160,292 +0 0.00% 10,419
2023-06-08 2023-06-06 0.063 160,292 +0 0.00% 10,098
2023-06-07 2023-06-05 0.060 160,292 +0 0.00% 9,618
2023-06-06 2023-06-02 0.056 160,292 +0 0.00% 8,976
2023-06-05 2023-06-01 0.066 160,292 +0 0.00% 10,579
2023-06-02 2023-05-31 0.064 160,292 +0 0.00% 10,259
2023-06-01 2023-05-30 0.063 160,292 +0 0.00% 10,098
2023-05-31 2023-05-29 0.074 160,292 +0 0.00% 11,862
2023-05-30 2023-05-25 0.073 160,292 +0 0.00% 11,701
2023-05-29 2023-05-24 0.073 160,292 +0 0.00% 11,701
2023-05-25 2023-05-23 0.072 160,292 +0 0.00% 11,541
2023-05-24 2023-05-22 0.073 160,292 +0 0.00% 11,701
2023-05-23 2023-05-19 0.073 160,292 +0 0.00% 11,701
2023-05-22 2023-05-18 0.073 160,292 +0 0.00% 11,701
2023-05-19 2023-05-17 0.074 160,292 +0 0.00% 11,862
2023-05-18 2023-05-16 0.074 160,292 +0 0.00% 11,862
2023-05-17 2023-05-15 0.074 160,292 +0 0.00% 11,862
2023-05-16 2023-05-12 0.073 160,292 +0 0.00% 11,701
2023-05-15 2023-05-11 0.075 160,292 +0 0.00% 12,022
2023-05-12 2023-05-10 0.075 160,292 +0 0.00% 12,022
2023-05-11 2023-05-09 0.075 160,292 +0 0.00% 12,022
2023-05-10 2023-05-08 0.075 160,292 +0 0.00% 12,022
2023-05-09 2023-05-05 0.071 160,292 +0 0.00% 11,381
2023-05-08 2023-05-04 0.073 160,292 +0 0.00% 11,701
2023-05-05 2023-05-03 0.075 160,292 +0 0.00% 12,022
2023-05-04 2023-05-02 0.075 160,292 +0 0.00% 12,022
2023-05-03 2023-04-28 0.071 160,292 +0 0.00% 11,381
2023-05-02 2023-04-27 0.074 160,292 +0 0.00% 11,862
2023-04-28 2023-04-26 0.075 160,292 +0 0.00% 12,022
2023-04-27 2023-04-25 0.075 160,292 +0 0.00% 12,022
2023-04-26 2023-04-24 0.070 160,292 +0 0.00% 11,220
2023-04-25 2023-04-21 0.069 160,292 +0 0.00% 11,060
2023-04-24 2023-04-20 0.067 160,292 +0 0.00% 10,740
2023-04-21 2023-04-19 0.068 160,292 +0 0.00% 10,900
2023-04-20 2023-04-18 0.068 160,292 +0 0.00% 10,900
2023-04-19 2023-04-17 0.067 160,292 +0 0.00% 10,740
2023-04-18 2023-04-14 0.092 160,292 +0 0.00% 14,747
2023-04-17 2023-04-13 0.093 160,292 +0 0.00% 14,907
2023-04-14 2023-04-12 0.092 160,292 +0 0.00% 14,747
2023-04-13 2023-04-11 0.091 160,292 +0 0.00% 14,587
2023-04-12 2023-04-06 0.090 160,292 +0 0.00% 14,426
2023-04-11 2023-04-04 0.090 160,292 +0 0.00% 14,426
2023-04-06 2023-04-03 0.084 160,292 +0 0.00% 13,465
2023-04-04 2023-03-31 0.090 160,292 +0 0.00% 14,426
2023-04-03 2023-03-30 0.087 160,292 +0 0.00% 13,945
2023-03-31 2023-03-29 0.093 160,292 +0 0.00% 14,907
2023-03-30 2023-03-28 0.094 160,292 +0 0.00% 15,067
2023-03-29 2023-03-27 0.089 160,292 +0 0.00% 14,266
2023-03-28 2023-03-24 0.095 160,292 +0 0.00% 15,228
2023-03-27 2023-03-23 0.094 160,292 +0 0.00% 15,067
2023-03-24 2023-03-22 0.095 160,292 +0 0.00% 15,228
2023-03-23 2023-03-21 0.093 160,292 +0 0.00% 14,907
2023-03-22 2023-03-20 0.090 160,292 +0 0.00% 14,426
2023-03-21 2023-03-17 0.097 160,292 +0 0.00% 15,548
2023-03-20 2023-03-16 0.099 160,292 +0 0.00% 15,869
2023-03-17 2023-03-15 0.098 160,292 +0 0.00% 15,709
2023-03-16 2023-03-14 0.095 160,292 +0 0.00% 15,228
2023-03-15 2023-03-13 0.092 160,292 +0 0.00% 14,747
2023-03-14 2023-03-10 0.091 160,292 +0 0.00% 14,587
2023-03-13 2023-03-09 0.091 160,292 +0 0.00% 14,587
2023-03-10 2023-03-08 0.091 160,292 +0 0.00% 14,587
2023-03-09 2023-03-07 0.090 160,292 +0 0.00% 14,426
2023-03-08 2023-03-06 0.091 160,292 +0 0.00% 14,587
2023-03-07 2023-03-03 0.092 160,292 +0 0.00% 14,747
2023-03-06 2023-03-02 0.097 160,292 +0 0.00% 15,548
2023-03-03 2023-03-01 0.091 160,292 +0 0.00% 14,587
2023-03-02 2023-02-28 0.091 160,292 +0 0.00% 14,587
2023-03-01 2023-02-27 0.091 160,292 +0 0.00% 14,587
2023-02-28 2023-02-24 0.090 160,292 +0 0.00% 14,426
2023-02-27 2023-02-23 0.086 160,292 +0 0.00% 13,785
2023-02-24 2023-02-22 0.085 160,292 +0 0.00% 13,625
2023-02-23 2023-02-21 0.089 160,292 +0 0.00% 14,266
2023-02-22 2023-02-20 0.085 160,292 +0 0.00% 13,625
2023-02-21 2023-02-17 0.082 160,292 +0 0.00% 13,144
2023-02-20 2023-02-16 0.094 160,292 +0 0.00% 15,067
2023-02-17 2023-02-15 0.094 160,292 +0 0.00% 15,067
2023-02-16 2023-02-14 0.086 160,292 +0 0.00% 13,785
2023-02-15 2023-02-13 0.087 160,292 +0 0.00% 13,945
2023-02-14 2023-02-10 0.090 160,292 +0 0.00% 14,426
2023-02-13 2023-02-09 0.100 160,292 +0 0.00% 16,029
2023-02-10 2023-02-08 0.095 160,292 +0 0.00% 15,228
2023-02-09 2023-02-07 0.098 160,292 +0 0.00% 15,709
2023-02-08 2023-02-06 0.095 160,292 +0 0.00% 15,228
2023-02-07 2023-02-03 0.104 160,292 +0 0.00% 16,670
2023-02-06 2023-02-02 0.102 160,292 +0 0.00% 16,350
2023-02-03 2023-02-01 0.102 160,292 +0 0.00% 16,350
2023-02-02 2023-01-31 0.108 160,292 +0 0.00% 17,312
2023-02-01 2023-01-30 0.098 160,292 +0 0.00% 15,709
2023-01-31 2023-01-27 0.115 160,292 +0 0.00% 18,434
2023-01-30 2023-01-26 0.114 160,292 +0 0.00% 18,273
2023-01-27 2023-01-20 0.110 160,292 +0 0.00% 17,632
2023-01-26 2023-01-19 0.108 160,292 +0 0.00% 17,312
2023-01-20 2023-01-18 0.114 160,292 +0 0.00% 18,273
2023-01-19 2023-01-17 0.114 160,292 +0 0.00% 18,273
2023-01-18 2023-01-16 0.110 160,292 +0 0.00% 17,632
2023-01-17 2023-01-13 0.109 160,292 +0 0.00% 17,472
2023-01-16 2023-01-12 0.100 160,292 +0 0.00% 16,029
2023-01-13 2023-01-11 0.115 160,292 +0 0.00% 18,434
2023-01-12 2023-01-10 0.115 160,292 +0 0.00% 18,434
2023-01-11 2023-01-09 0.115 160,292 +0 0.00% 18,434
2023-01-10 2023-01-06 0.115 160,292 +0 0.00% 18,434
2023-01-09 2023-01-05 0.115 160,292 +0 0.00% 18,434
2023-01-06 2023-01-04 0.131 160,292 +0 0.00% 20,998
2023-01-05 2023-01-03 0.120 160,292 +0 0.00% 19,235
2023-01-04 2022-12-30 0.120 160,292 +0 0.00% 19,235
2023-01-03 2022-12-29 0.115 160,292 +0 0.00% 18,434
2022-12-30 2022-12-28 0.115 160,292 +0 0.00% 18,434
2022-12-29 2022-12-23 0.118 160,292 +0 0.00% 18,914
2022-12-28 2022-12-22 0.115 160,292 +0 0.00% 18,434
2022-12-23 2022-12-21 0.110 160,292 +0 0.00% 17,632
2022-12-22 2022-12-20 0.110 160,292 +0 0.00% 17,632
2022-12-21 2022-12-19 0.120 160,292 +0 0.00% 19,235
2022-12-20 2022-12-16 0.118 160,292 +0 0.00% 18,914
2022-12-19 2022-12-15 0.108 160,292 +0 0.00% 17,312
2022-12-16 2022-12-14 0.120 160,292 +0 0.00% 19,235
2022-12-15 2022-12-13 0.130 160,292 +0 0.00% 20,838
2022-12-14 2022-12-12 0.128 160,292 +0 0.00% 20,517
2022-12-13 2022-12-09 0.142 160,292 +0 0.00% 22,761
2022-12-12 2022-12-08 0.142 160,292 +0 0.00% 22,761
2022-12-09 2022-12-07 0.143 160,292 +0 0.00% 22,922
2022-12-08 2022-12-06 0.120 160,292 +0 0.00% 19,235
2022-12-07 2022-12-05 0.103 160,292 +0 0.00% 16,510
2022-12-06 2022-12-02 0.116 160,292 +0 0.00% 18,594
2022-12-05 2022-12-01 0.115 160,292 +0 0.00% 18,434
2022-12-02 2022-11-30 0.120 160,292 +0 0.00% 19,235
2022-12-01 2022-11-29 0.120 160,292 +0 0.00% 19,235
2022-11-30 2022-11-28 0.120 160,292 +0 0.00% 19,235
2022-11-29 2022-11-25 0.118 160,292 +0 0.00% 18,914
2022-11-28 2022-11-24 0.096 160,292 +0 0.00% 15,388
2022-11-25 2022-11-23 0.096 160,292 +0 0.00% 15,388
2022-11-24 2022-11-22 0.100 160,292 +0 0.00% 16,029
2022-11-23 2022-11-21 0.096 160,292 +0 0.00% 15,388
2022-11-22 2022-11-18 0.123 160,292 +0 0.00% 19,716
2022-11-21 2022-11-17 0.112 160,292 +0 0.00% 17,953
2022-11-18 2022-11-16 0.113 160,292 +0 0.00% 18,113
2022-11-17 2022-11-15 0.113 160,292 +0 0.00% 18,113
2022-11-16 2022-11-14 0.090 160,292 +0 0.00% 14,426
2022-11-15 2022-11-11 0.090 160,292 +0 0.00% 14,426
2022-11-14 2022-11-10 0.091 160,292 +0 0.00% 14,587
2022-11-11 2022-11-09 0.092 160,292 +0 0.00% 14,747
2022-11-10 2022-11-08 0.093 160,292 +0 0.00% 14,907
2022-11-09 2022-11-07 0.093 160,292 +0 0.00% 14,907
2022-11-08 2022-11-04 0.088 160,292 +0 0.00% 14,106
2022-11-07 2022-11-03 0.085 160,292 +0 0.00% 13,625
2022-11-04 2022-11-02 0.082 160,292 +0 0.00% 13,144
2022-11-03 2022-11-01 0.082 160,292 +0 0.00% 13,144
2022-11-02 2022-10-31 0.082 160,292 +0 0.00% 13,144
2022-11-01 2022-10-28 0.082 160,292 +0 0.00% 13,144
2022-10-31 2022-10-27 0.089 160,292 +0 0.00% 14,266
2022-10-28 2022-10-26 0.089 160,292 +0 0.00% 14,266
2022-10-27 2022-10-25 0.083 160,292 +0 0.00% 13,304
2022-10-26 2022-10-24 0.092 160,292 +0 0.00% 14,747
2022-10-25 2022-10-21 0.092 160,292 +0 0.00% 14,747
2022-10-24 2022-10-20 0.095 160,292 +0 0.00% 15,228
2022-10-21 2022-10-19 0.095 160,292 +0 0.00% 15,228
2022-10-20 2022-10-18 0.092 160,292 +0 0.00% 14,747
2022-10-19 2022-10-17 0.092 160,292 +0 0.00% 14,747
2022-10-18 2022-10-14 0.092 160,292 +0 0.00% 14,747
2022-10-17 2022-10-13 0.105 160,292 +0 0.00% 16,831
2022-10-14 2022-10-12 0.090 160,292 +0 0.00% 14,426
2022-10-13 2022-10-11 0.090 160,292 +0 0.00% 14,426
2022-10-12 2022-10-10 0.090 160,292 +0 0.00% 14,426
2022-10-11 2022-10-07 0.095 160,292 +0 0.00% 15,228
2022-10-10 2022-10-06 0.095 160,292 +0 0.00% 15,228
2022-10-07 2022-10-05 0.100 160,292 +0 0.00% 16,029
2022-10-06 2022-10-03 0.100 160,292 +0 0.00% 16,029
2022-10-05 2022-09-30 0.100 160,292 +0 0.00% 16,029
2022-10-03 2022-09-29 0.100 160,292 +0 0.00% 16,029
2022-09-30 2022-09-28 0.107 160,292 +0 0.00% 17,151
2022-09-29 2022-09-27 0.107 160,292 +0 0.00% 17,151
2022-09-28 2022-09-26 0.107 160,292 +0 0.00% 17,151
2022-09-27 2022-09-23 0.109 160,292 +0 0.00% 17,472
2022-09-26 2022-09-22 0.109 160,292 +0 0.00% 17,472
2022-09-23 2022-09-21 0.111 160,292 +0 0.00% 17,792
2022-09-22 2022-09-20 0.120 160,292 +0 0.00% 19,235
2022-09-21 2022-09-19 0.119 160,292 +0 0.00% 19,075
2022-09-20 2022-09-16 0.120 160,292 +0 0.00% 19,235
2022-09-19 2022-09-15 0.120 160,292 +0 0.00% 19,235
2022-09-16 2022-09-14 0.120 160,292 +0 0.00% 19,235
2022-09-15 2022-09-13 0.131 160,292 +0 0.00% 20,998
2022-09-14 2022-09-09 0.133 160,292 +0 0.00% 21,319
2022-09-13 2022-09-08 0.120 160,292 +0 0.00% 19,235
2022-09-09 2022-09-07 0.120 160,292 +0 0.00% 19,235
2022-09-08 2022-09-06 0.120 160,292 +0 0.00% 19,235
2022-09-07 2022-09-05 0.120 160,292 +0 0.00% 19,235
2022-09-06 2022-09-02 0.120 160,292 +0 0.00% 19,235
2022-09-05 2022-09-01 0.120 160,292 +0 0.00% 19,235
2022-09-02 2022-08-31 0.119 160,292 +0 0.00% 19,075
2022-09-01 2022-08-30 0.118 160,292 +0 0.00% 18,914
2022-08-31 2022-08-29 0.130 160,292 +0 0.00% 20,838
2022-08-30 2022-08-26 0.121 160,292 +0 0.00% 19,395
2022-08-29 2022-08-25 0.134 160,292 +0 0.00% 21,479
2022-08-26 2022-08-24 0.132 160,292 +0 0.00% 21,159
2022-08-25 2022-08-23 0.132 160,292 +0 0.00% 21,159
2022-08-24 2022-08-22 0.120 160,292 +0 0.00% 19,235
2022-08-23 2022-08-19 0.120 160,292 +0 0.00% 19,235
2022-08-22 2022-08-18 0.120 160,292 +0 0.00% 19,235
2022-08-19 2022-08-17 0.130 160,292 +0 0.00% 20,838
2022-08-18 2022-08-16 0.130 160,292 +0 0.00% 20,838
2022-08-17 2022-08-15 0.120 160,292 +0 0.00% 19,235
2022-08-16 2022-08-12 0.125 160,292 +0 0.00% 20,036
2022-08-15 2022-08-11 0.112 160,292 +0 0.00% 17,953
2022-08-12 2022-08-10 0.112 160,292 +0 0.00% 17,953
2022-08-11 2022-08-09 0.112 160,292 +0 0.00% 17,953
2022-08-10 2022-08-08 0.112 160,292 +0 0.00% 17,953
2022-08-09 2022-08-05 0.115 160,292 +0 0.00% 18,434
2022-08-08 2022-08-04 0.119 160,292 +0 0.00% 19,075
2022-08-05 2022-08-03 0.119 160,292 +0 0.00% 19,075
2022-08-04 2022-08-02 0.119 160,292 +0 0.00% 19,075
2022-08-03 2022-08-01 0.119 160,292 +0 0.00% 19,075
2022-08-02 2022-07-29 0.120 160,292 +0 0.00% 19,235
2022-08-01 2022-07-28 0.120 160,292 +0 0.00% 19,235
2022-07-29 2022-07-27 0.120 160,292 +0 0.00% 19,235
2022-07-28 2022-07-26 0.120 160,292 +0 0.00% 19,235
2022-07-27 2022-07-25 0.121 160,292 +0 0.00% 19,395
2022-07-26 2022-07-22 0.140 160,292 +0 0.00% 22,441
2022-07-25 2022-07-21 0.140 160,292 +0 0.00% 22,441
2022-07-22 2022-07-20 0.142 160,292 +0 0.00% 22,761
2022-07-21 2022-07-19 0.142 160,292 +0 0.00% 22,761
2022-07-20 2022-07-18 0.145 160,292 +0 0.00% 23,242
2022-07-19 2022-07-15 0.120 160,292 +0 0.00% 19,235
2022-07-18 2022-07-14 0.122 160,292 +0 0.00% 19,556
2022-07-15 2022-07-13 0.123 160,292 +0 0.00% 19,716
2022-07-14 2022-07-12 0.120 160,292 +0 0.00% 19,235
2022-07-13 2022-07-11 0.120 160,292 +0 0.00% 19,235
2022-07-12 2022-07-08 0.124 160,292 +0 0.00% 19,876
2022-07-11 2022-07-07 0.134 160,292 +0 0.00% 21,479
2022-07-08 2022-07-06 0.136 160,292 +0 0.00% 21,800
2022-07-07 2022-07-05 0.138 160,292 +0 0.00% 22,120
2022-07-06 2022-07-04 0.133 160,292 +0 0.00% 21,319
2022-07-05 2022-06-30 0.144 160,292 +0 0.00% 23,082
2022-07-04 2022-06-29 0.144 160,292 +0 0.00% 23,082
2022-06-30 2022-06-28 0.146 160,292 +0 0.00% 23,403
2022-06-29 2022-06-27 0.135 160,292 +0 0.00% 21,639
2022-06-28 2022-06-24 0.122 160,292 +0 0.00% 19,556
2022-06-27 2022-06-23 0.118 160,292 +0 0.00% 18,914
2022-06-24 2022-06-22 0.125 160,292 +0 0.00% 20,036
2022-06-23 2022-06-21 0.130 160,292 +0 0.00% 20,838
2022-06-22 2022-06-20 0.109 160,292 +0 0.00% 17,472
2022-06-21 2022-06-17 0.103 160,292 +0 0.00% 16,510
2022-06-20 2022-06-16 0.103 160,292 +0 0.00% 16,510
2022-06-17 2022-06-15 0.103 160,292 +0 0.00% 16,510
2022-06-16 2022-06-14 0.117 160,292 +0 0.00% 18,754
2022-06-15 2022-06-13 0.117 160,292 +0 0.00% 18,754
2022-06-14 2022-06-10 0.117 160,292 +0 0.00% 18,754
2022-06-13 2022-06-09 0.120 160,292 +0 0.00% 19,235
2022-06-10 2022-06-08 0.121 160,292 +0 0.00% 19,395
2022-06-09 2022-06-07 0.117 160,292 +0 0.00% 18,754
2022-06-08 2022-06-06 0.117 160,292 +0 0.00% 18,754
2022-06-07 2022-06-02 0.117 160,292 +0 0.00% 18,754
2022-06-06 2022-06-01 0.117 160,292 +0 0.00% 18,754
2022-06-02 2022-05-31 0.124 160,292 +0 0.00% 19,876
2022-06-01 2022-05-30 0.124 160,292 +0 0.00% 19,876
2022-05-31 2022-05-27 0.117 160,292 +0 0.00% 18,754
2022-05-30 2022-05-26 0.127 160,292 +0 0.00% 20,357
2022-05-27 2022-05-25 0.125 160,292 +0 0.00% 20,036
2022-05-26 2022-05-24 0.121 160,292 +0 0.00% 19,395
2022-05-25 2022-05-23 0.121 160,292 +0 0.00% 19,395
2022-05-24 2022-05-20 0.121 160,292 +0 0.00% 19,395
2022-05-23 2022-05-19 0.127 160,292 +0 0.00% 20,357
2022-05-20 2022-05-18 0.128 160,292 +0 0.00% 20,517
2022-05-19 2022-05-17 0.128 160,292 +0 0.00% 20,517
2022-05-18 2022-05-16 0.128 160,292 +0 0.00% 20,517
2022-05-17 2022-05-13 0.130 160,292 +0 0.00% 20,838
2022-05-16 2022-05-12 0.130 160,292 +0 0.00% 20,838
2022-05-13 2022-05-11 0.131 160,292 +0 0.00% 20,998
2022-05-12 2022-05-10 0.131 160,292 +0 0.00% 20,998
2022-05-11 2022-05-06 0.128 160,292 +0 0.00% 20,517
2022-05-10 2022-05-05 0.128 160,292 +0 0.00% 20,517
2022-05-06 2022-05-04 0.132 160,292 +0 0.00% 21,159
2022-05-05 2022-05-03 0.132 160,292 +0 0.00% 21,159
2022-05-04 2022-04-29 0.135 160,292 +0 0.00% 21,639
2022-05-03 2022-04-28 0.135 160,292 +0 0.00% 21,639
2022-04-29 2022-04-27 0.136 160,292 +0 0.00% 21,800
2022-04-28 2022-04-26 0.130 160,292 +0 0.00% 20,838
2022-04-27 2022-04-25 0.146 160,292 +0 0.00% 23,403
2022-04-26 2022-04-22 0.146 160,292 +0 0.00% 23,403
2022-04-25 2022-04-21 0.139 160,292 +0 0.00% 22,281
2022-04-22 2022-04-20 0.139 160,292 +0 0.00% 22,281
2022-04-21 2022-04-19 0.142 160,292 +0 0.00% 22,761
2022-04-20 2022-04-14 0.140 160,292 +0 0.00% 22,441
2022-04-19 2022-04-13 0.145 160,292 +0 0.00% 23,242
2022-04-14 2022-04-12 0.126 160,292 +0 0.00% 20,197
2022-04-13 2022-04-11 0.126 160,292 +0 0.00% 20,197
2022-04-12 2022-04-08 0.130 160,292 +0 0.00% 20,838
2022-04-11 2022-04-07 0.130 160,292 +0 0.00% 20,838
2022-04-08 2022-04-06 0.130 160,292 +0 0.00% 20,838
2022-04-07 2022-04-04 0.133 160,292 +0 0.00% 21,319
2022-04-06 2022-04-01 0.139 160,292 +0 0.00% 22,281
2022-04-04 2022-03-31 0.145 160,292 +0 0.00% 23,242
2022-04-01 2022-03-30 0.148 160,292 +0 0.00% 23,723
2022-03-31 2022-03-29 0.139 160,292 +0 0.00% 22,281
2022-03-30 2022-03-28 0.139 160,292 +0 0.00% 22,281
2022-03-29 2022-03-25 0.148 160,292 +0 0.00% 23,723
2022-03-28 2022-03-24 0.154 160,292 +0 0.00% 24,685
2022-03-25 2022-03-23 0.154 160,292 +0 0.00% 24,685
2022-03-24 2022-03-22 0.149 160,292 +0 0.00% 23,884
2022-03-23 2022-03-21 0.142 160,292 +0 0.00% 22,761
2022-03-22 2022-03-18 0.143 160,292 +0 0.00% 22,922
2022-03-21 2022-03-17 0.151 160,292 +0 0.00% 24,204
2022-03-18 2022-03-16 0.139 160,292 +0 0.00% 22,281
2022-03-17 2022-03-15 0.128 160,292 +0 0.00% 20,517
2022-03-16 2022-03-14 0.139 160,292 +0 0.00% 22,281
2022-03-15 2022-03-11 0.143 160,292 +0 0.00% 22,922
2022-03-14 2022-03-10 0.154 160,292 +0 0.00% 24,685
2022-03-11 2022-03-09 0.158 160,292 +0 0.00% 25,326
2022-03-10 2022-03-08 0.160 160,292 +0 0.00% 25,647
2022-03-09 2022-03-07 0.160 160,292 +0 0.00% 25,647
2022-03-08 2022-03-04 0.160 160,292 +0 0.00% 25,647
2022-03-07 2022-03-03 0.170 160,292 +0 0.00% 27,250
2022-03-04 2022-03-02 0.150 160,292 +0 0.00% 24,044
2022-03-03 2022-03-01 0.160 160,292 +0 0.00% 25,647
2022-03-02 2022-02-28 0.157 160,292 +0 0.00% 25,166
2022-03-01 2022-02-25 0.155 160,292 +0 0.00% 24,845
2022-02-28 2022-02-24 0.160 160,292 +0 0.00% 25,647
2022-02-25 2022-02-23 0.163 160,292 +0 0.00% 26,128
2022-02-24 2022-02-22 0.165 160,292 +0 0.00% 26,448
2022-02-23 2022-02-21 0.161 160,292 +0 0.00% 25,807
2022-02-22 2022-02-18 0.161 160,292 +0 0.00% 25,807
2022-02-21 2022-02-17 0.173 160,292 +0 0.00% 27,731
2022-02-18 2022-02-16 0.173 160,292 +0 0.00% 27,731
2022-02-17 2022-02-15 0.173 160,292 +0 0.00% 27,731
2022-02-16 2022-02-14 0.161 160,292 +0 0.00% 25,807
2022-02-15 2022-02-11 0.171 160,292 +0 0.00% 27,410
2022-02-14 2022-02-10 0.173 160,292 +0 0.00% 27,731
2022-02-11 2022-02-09 0.163 160,292 +0 0.00% 26,128
2022-02-10 2022-02-08 0.175 160,292 +0 0.00% 28,051
2022-02-09 2022-02-07 0.175 160,292 +0 0.00% 28,051
2022-02-08 2022-02-04 0.167 160,292 +0 0.00% 26,769
2022-02-07 2022-01-31 0.171 160,292 +0 0.00% 27,410
2022-02-04 2022-01-27 0.172 160,292 +0 0.00% 27,570
2022-01-28 2022-01-26 0.172 160,292 +0 0.00% 27,570
2022-01-27 2022-01-25 0.183 160,292 +0 0.00% 29,333
2022-01-26 2022-01-24 0.183 160,292 +0 0.00% 29,333
2022-01-25 2022-01-21 0.183 160,292 +0 0.00% 29,333
2022-01-24 2022-01-20 0.183 160,292 +0 0.00% 29,333
2022-01-21 2022-01-19 0.172 160,292 +0 0.00% 27,570
2022-01-20 2022-01-18 0.183 160,292 +0 0.00% 29,333
2022-01-19 2022-01-17 0.184 160,292 +0 0.00% 29,494
2022-01-18 2022-01-14 0.171 160,292 +0 0.00% 27,410
2022-01-17 2022-01-13 0.171 160,292 +0 0.00% 27,410
2022-01-14 2022-01-12 0.175 160,292 +0 0.00% 28,051
2022-01-13 2022-01-11 0.175 160,292 +0 0.00% 28,051
2022-01-12 2022-01-10 0.176 160,292 +0 0.00% 28,211
2022-01-11 2022-01-07 0.178 160,292 +0 0.00% 28,532
2022-01-10 2022-01-06 0.169 160,292 +0 0.00% 27,089
2022-01-07 2022-01-05 0.175 160,292 +0 0.00% 28,051
2022-01-06 2022-01-04 0.185 160,292 +0 0.00% 29,654
2022-01-05 2022-01-03 0.186 160,292 +0 0.00% 29,814
2022-01-04 2021-12-31 0.196 160,292 +0 0.00% 31,417
2022-01-03 2021-12-29 0.183 160,292 +0 0.00% 29,333
2021-12-30 2021-12-28 0.200 160,292 +0 0.00% 32,058
2021-12-29 2021-12-24 0.200 160,292 +0 0.00% 32,058
2021-12-28 2021-12-22 0.180 160,292 +0 0.00% 28,853
2021-12-23 2021-12-21 0.176 160,292 +0 0.00% 28,211
2021-12-22 2021-12-20 0.176 160,292 +0 0.00% 28,211
2021-12-21 2021-12-17 0.176 160,292 +0 0.00% 28,211
2021-12-20 2021-12-16 0.178 160,292 +0 0.00% 28,532
2021-12-17 2021-12-15 0.176 160,292 +0 0.00% 28,211
2021-12-16 2021-12-14 0.180 160,292 +0 0.00% 28,853
2021-12-15 2021-12-13 0.185 160,292 +0 0.00% 29,654
2021-12-14 2021-12-10 0.187 160,292 +0 0.00% 29,975
2021-12-13 2021-12-09 0.188 160,292 +0 0.00% 30,135
2021-12-10 2021-12-08 0.185 160,292 +0 0.00% 29,654
2021-12-09 2021-12-07 0.189 160,292 +0 0.00% 30,295
2021-12-08 2021-12-06 0.190 160,292 +0 0.00% 30,455
2021-12-07 2021-12-03 0.184 160,292 +0 0.00% 29,494
2021-12-06 2021-12-02 0.184 160,292 +0 0.00% 29,494
2021-12-03 2021-12-01 0.181 160,292 +0 0.00% 29,013
2021-12-02 2021-11-30 0.190 160,292 +0 0.00% 30,455
2021-12-01 2021-11-29 0.180 160,292 +0 0.00% 28,853
2021-11-30 2021-11-26 0.185 160,292 +0 0.00% 29,654
2021-11-29 2021-11-25 0.185 160,292 +0 0.00% 29,654
2021-11-26 2021-11-24 0.185 160,292 +0 0.00% 29,654
2021-11-25 2021-11-23 0.188 160,292 +0 0.00% 30,135
2021-11-24 2021-11-22 0.192 160,292 +0 0.00% 30,776
2021-11-23 2021-11-19 0.195 160,292 +0 0.00% 31,257
2021-11-22 2021-11-18 0.194 160,292 +0 0.00% 31,097
2021-11-19 2021-11-17 0.189 160,292 +0 0.00% 30,295
2021-11-18 2021-11-16 0.192 160,292 +0 0.00% 30,776
2021-11-17 2021-11-15 0.200 160,292 +0 0.00% 32,058
2021-11-16 2021-11-12 0.191 160,292 +0 0.00% 30,616
2021-11-15 2021-11-11 0.188 160,292 +0 0.00% 30,135
2021-11-12 2021-11-10 0.188 160,292 +0 0.00% 30,135
2021-11-11 2021-11-09 0.190 160,292 +0 0.00% 30,455
2021-11-10 2021-11-08 0.185 160,292 +0 0.00% 29,654
2021-11-09 2021-11-05 0.185 160,292 +0 0.00% 29,654
2021-11-08 2021-11-04 0.180 160,292 +0 0.00% 28,853
2021-11-05 2021-11-03 0.178 160,292 +0 0.00% 28,532
2021-11-04 2021-11-02 0.184 160,292 +0 0.00% 29,494
2021-11-03 2021-11-01 0.180 160,292 +0 0.00% 28,853
2021-11-02 2021-10-29 0.170 160,292 +0 0.00% 27,250
2021-11-01 2021-10-28 0.165 160,292 +0 0.00% 26,448
2021-10-29 2021-10-27 0.187 160,292 +0 0.00% 29,975
2021-10-28 2021-10-26 0.187 160,292 +0 0.00% 29,975
2021-10-27 2021-10-25 0.188 160,292 +0 0.00% 30,135
2021-10-26 2021-10-22 0.188 160,292 +0 0.00% 30,135
2021-10-25 2021-10-21 0.188 160,292 +0 0.00% 30,135
2021-10-22 2021-10-20 0.180 160,292 +0 0.00% 28,853
2021-10-21 2021-10-19 0.180 160,292 +0 0.00% 28,853
2021-10-20 2021-10-18 0.192 160,292 +0 0.00% 30,776
2021-10-19 2021-10-15 0.170 160,292 +0 0.00% 27,250
2021-10-18 2021-10-12 0.185 160,292 +0 0.00% 29,654
2021-10-15 2021-10-11 0.188 160,292 +0 0.00% 30,135
2021-10-12 2021-10-08 0.188 160,292 +0 0.00% 30,135
2021-10-11 2021-10-07 0.188 160,292 +0 0.00% 30,135
2021-10-08 2021-10-06 0.188 160,292 +0 0.00% 30,135
2021-10-07 2021-10-05 0.179 160,292 +0 0.00% 28,692
2021-10-06 2021-10-04 0.177 160,292 +0 0.00% 28,372
2021-10-05 2021-09-30 0.178 160,292 +0 0.00% 28,532
2021-10-04 2021-09-29 0.170 160,292 +0 0.00% 27,250
2021-09-30 2021-09-28 0.172 160,292 +0 0.00% 27,570
2021-09-29 2021-09-27 0.161 160,292 +0 0.00% 25,807
2021-09-28 2021-09-24 0.159 160,292 +0 0.00% 25,486
2021-09-27 2021-09-23 0.165 160,292 +0 0.00% 26,448
2021-09-24 2021-09-21 0.163 160,292 +0 0.00% 26,128
2021-09-23 2021-09-20 0.172 160,292 +0 0.00% 27,570
2021-09-21 2021-09-17 0.172 160,292 +0 0.00% 27,570
2021-09-20 2021-09-16 0.172 160,292 +0 0.00% 27,570
2021-09-17 2021-09-15 0.173 160,292 +0 0.00% 27,731
2021-09-16 2021-09-14 0.183 160,292 +0 0.00% 29,333
2021-09-15 2021-09-13 0.189 160,292 +0 0.00% 30,295
2021-09-14 2021-09-10 0.192 160,292 +0 0.00% 30,776
2021-09-13 2021-09-09 0.199 160,292 +0 0.00% 31,898
2021-09-10 2021-09-08 0.199 160,292 +0 0.00% 31,898
2021-09-09 2021-09-07 0.214 160,292 +0 0.00% 34,302
2021-09-08 2021-09-06 0.208 160,292 +0 0.00% 33,341
2021-09-07 2021-09-03 0.207 160,292 +0 0.00% 33,180
2021-09-06 2021-09-02 0.203 160,292 +0 0.00% 32,539
2021-09-03 2021-09-01 0.215 160,292 +0 0.00% 34,463
2021-09-02 2021-08-31 0.224 160,292 +0 0.00% 35,905
2021-09-01 2021-08-30 0.224 160,292 +0 0.00% 35,905
2021-08-31 2021-08-27 0.224 160,292 +0 0.00% 35,905
2021-08-30 2021-08-26 0.224 160,292 +0 0.00% 35,905
2021-08-27 2021-08-25 0.224 160,292 +0 0.00% 35,905
2021-08-26 2021-08-24 0.224 160,292 +0 0.00% 35,905
2021-08-25 2021-08-23 0.224 160,292 +0 0.00% 35,905
2021-08-24 2021-08-20 0.224 160,292 +0 0.00% 35,905
2021-08-23 2021-08-19 0.224 160,292 +0 0.00% 35,905
2021-08-20 2021-08-18 0.224 160,292 +0 0.00% 35,905
2021-08-19 2021-08-17 0.224 160,292 +0 0.00% 35,905
2021-08-18 2021-08-16 0.224 160,292 +0 0.00% 35,905
2021-08-17 2021-08-13 0.224 160,292 +0 0.00% 35,905
2021-08-16 2021-08-12 0.224 160,292 +0 0.00% 35,905
2021-08-13 2021-08-11 0.224 160,292 +0 0.00% 35,905
2021-08-12 2021-08-10 0.224 160,292 +0 0.00% 35,905
2021-08-11 2021-08-09 0.224 160,292 +0 0.00% 35,905
2021-08-10 2021-08-06 0.224 160,292 +0 0.00% 35,905
2021-08-09 2021-08-05 0.224 160,292 +0 0.00% 35,905
2021-08-06 2021-08-04 0.224 160,292 +0 0.00% 35,905
2021-08-05 2021-08-03 0.224 160,292 +0 0.00% 35,905
2021-08-04 2021-08-02 0.224 160,292 +0 0.00% 35,905
2021-08-03 2021-07-30 0.224 160,292 +0 0.00% 35,905
2021-08-02 2021-07-29 0.224 160,292 +0 0.00% 35,905
2021-07-30 2021-07-28 0.224 160,292 +0 0.00% 35,905
2021-07-29 2021-07-27 0.224 160,292 +0 0.00% 35,905
2021-07-28 2021-07-26 0.224 160,292 +0 0.00% 35,905
2021-07-27 2021-07-23 0.224 160,292 +0 0.00% 35,905
2021-07-26 2021-07-22 0.224 160,292 +0 0.00% 35,905
2021-07-23 2021-07-21 0.224 160,292 +0 0.00% 35,905
2021-07-22 2021-07-20 0.224 160,292 +0 0.00% 35,905
2021-07-21 2021-07-19 0.224 160,292 +0 0.00% 35,905
2021-07-20 2021-07-16 0.224 160,292 +0 0.00% 35,905
2021-07-19 2021-07-15 0.224 160,292 +0 0.00% 35,905
2021-07-16 2021-07-14 0.224 160,292 +0 0.00% 35,905
2021-07-15 2021-07-13 0.224 160,292 +0 0.00% 35,905
2021-07-14 2021-07-12 0.224 160,292 +0 0.00% 35,905
2021-07-13 2021-07-09 0.224 160,292 +0 0.00% 35,905
2021-07-12 2021-07-08 0.224 160,292 +0 0.00% 35,905
2021-07-09 2021-07-07 0.224 160,292 +0 0.00% 35,905
2021-07-08 2021-07-06 0.224 160,292 +0 0.00% 35,905
2021-07-07 2021-07-05 0.224 160,292 +0 0.00% 35,905
2021-07-06 2021-07-02 0.224 160,292 +0 0.00% 35,905
2021-07-05 2021-06-30 0.224 160,292 +0 0.00% 35,905
2021-07-02 2021-06-29 0.224 160,292 +0 0.00% 35,905
2021-06-30 2021-06-28 0.224 160,292 +0 0.00% 35,905
2021-06-29 2021-06-25 0.224 160,292 +0 0.00% 35,905
2021-06-28 2021-06-24 0.224 160,292 +0 0.00% 35,905
2021-06-25 2021-06-23 0.224 160,292 +0 0.00% 35,905
2021-06-24 2021-06-22 0.224 160,292 +0 0.00% 35,905
2021-06-23 2021-06-21 0.224 160,292 +0 0.00% 35,905
2021-06-22 2021-06-18 0.224 160,292 +0 0.00% 35,905
2021-06-21 2021-06-17 0.224 160,292 +0 0.00% 35,905
2021-06-18 2021-06-16 0.224 160,292 +0 0.00% 35,905
2021-06-17 2021-06-15 0.224 160,292 +0 0.00% 35,905
2021-06-16 2021-06-11 0.224 160,292 +0 0.00% 35,905
2021-06-15 2021-06-10 0.224 160,292 +0 0.00% 35,905
2021-06-11 2021-06-09 0.224 160,292 +0 0.00% 35,905
2021-06-10 2021-06-08 0.224 160,292 +0 0.00% 35,905
2021-06-09 2021-06-07 0.224 160,292 +0 0.00% 35,905
2021-06-08 2021-06-04 0.224 160,292 +0 0.00% 35,905
2021-06-07 2021-06-03 0.224 160,292 +0 0.00% 35,905
2021-06-04 2021-06-02 0.224 160,292 +0 0.00% 35,905
2021-06-03 2021-06-01 0.224 160,292 +0 0.00% 35,905
2021-06-02 2021-05-31 0.224 160,292 +0 0.00% 35,905
2021-06-01 2021-05-28 0.224 160,292 +0 0.00% 35,905
2021-05-31 2021-05-27 0.224 160,292 +0 0.00% 35,905
2021-05-28 2021-05-26 0.224 160,292 +0 0.00% 35,905
2021-05-27 2021-05-25 0.224 160,292 +0 0.00% 35,905
2021-05-26 2021-05-24 0.224 160,292 +0 0.00% 35,905
2021-05-25 2021-05-21 0.224 160,292 +0 0.00% 35,905
2021-05-24 2021-05-20 0.224 160,292 +0 0.00% 35,905
2021-05-21 2021-05-18 0.224 160,292 +0 0.00% 35,905
2021-05-20 2021-05-17 0.224 160,292 +0 0.00% 35,905
2021-05-18 2021-05-14 0.224 160,292 +0 0.00% 35,905
2021-05-17 2021-05-13 0.224 160,292 +0 0.00% 35,905
2021-05-14 2021-05-12 0.224 160,292 +0 0.00% 35,905
2021-05-13 2021-05-11 0.224 160,292 +0 0.00% 35,905
2021-05-12 2021-05-10 0.224 160,292 +0 0.00% 35,905
2021-05-11 2021-05-07 0.224 160,292 +0 0.00% 35,905
2021-05-10 2021-05-06 0.224 160,292 +0 0.00% 35,905
2021-05-07 2021-05-05 0.224 160,292 +0 0.00% 35,905
2021-05-06 2021-05-04 0.224 160,292 +0 0.00% 35,905
2021-05-05 2021-05-03 0.224 160,292 +0 0.00% 35,905
2021-05-04 2021-04-30 0.224 160,292 +0 0.00% 35,905
2021-05-03 2021-04-29 0.224 160,292 +0 0.00% 35,905
2021-04-30 2021-04-28 0.224 160,292 +0 0.00% 35,905
2021-04-29 2021-04-27 0.224 160,292 +0 0.00% 35,905
2021-04-28 2021-04-26 0.224 160,292 +0 0.00% 35,905
2021-04-27 2021-04-23 0.224 160,292 +0 0.00% 35,905
2021-04-26 2021-04-22 0.224 160,292 +0 0.00% 35,905
2021-04-23 2021-04-21 0.224 160,292 +0 0.00% 35,905
2021-04-22 2021-04-20 0.224 160,292 +0 0.00% 35,905
2021-04-21 2021-04-19 0.224 160,292 +0 0.00% 35,905
2021-04-20 2021-04-16 0.224 160,292 +0 0.00% 35,905
2021-04-19 2021-04-15 0.224 160,292 +0 0.00% 35,905
2021-04-16 2021-04-14 0.224 160,292 +0 0.00% 35,905
2021-04-15 2021-04-13 0.224 160,292 +0 0.00% 35,905
2021-04-14 2021-04-12 0.224 160,292 +0 0.00% 35,905
2021-04-13 2021-04-09 0.224 160,292 +0 0.00% 35,905
2021-04-12 2021-04-08 0.224 160,292 +0 0.00% 35,905
2021-04-09 2021-04-07 0.224 160,292 +0 0.00% 35,905
2021-04-08 2021-04-01 0.224 160,292 +0 0.00% 35,905
2021-04-07 2021-03-31 0.224 160,292 +0 0.00% 35,905
2021-04-01 2021-03-30 0.209 160,292 +0 0.00% 33,501
2021-03-31 2021-03-29 0.223 160,292 +0 0.00% 35,745
2021-03-30 2021-03-26 0.229 160,292 +0 0.00% 36,707
2021-03-29 2021-03-25 0.220 160,292 +0 0.00% 35,264
2021-03-26 2021-03-24 0.224 160,292 +0 0.00% 35,905
2021-03-25 2021-03-23 0.233 160,292 +0 0.00% 37,348
2021-03-24 2021-03-22 0.210 160,292 +0 0.00% 33,661
2021-03-23 2021-03-19 0.210 160,292 +0 0.00% 33,661
2021-03-22 2021-03-18 0.203 160,292 +0 0.00% 32,539
2021-03-19 2021-03-17 0.205 160,292 +0 0.00% 32,860
2021-03-18 2021-03-16 0.205 160,292 +0 0.00% 32,860
2021-03-17 2021-03-15 0.209 160,292 +0 0.00% 33,501
2021-03-16 2021-03-12 0.200 160,292 +0 0.00% 32,058
2021-03-15 2021-03-11 0.203 160,292 +0 0.00% 32,539
2021-03-12 2021-03-10 0.191 160,292 +0 0.00% 30,616
2021-03-11 2021-03-09 0.189 160,292 +0 0.00% 30,295
2021-03-10 2021-03-08 0.199 160,292 +0 0.00% 31,898
2021-03-09 2021-03-05 0.203 160,292 +0 0.00% 32,539
2021-03-08 2021-03-04 0.216 160,292 +0 0.00% 34,623
2021-03-05 2021-03-03 0.204 160,292 +0 0.00% 32,700
2021-03-04 2021-03-02 0.202 160,292 +0 0.00% 32,379
2021-03-03 2021-03-01 0.201 160,292 +0 0.00% 32,219
2021-03-02 2021-02-26 0.210 160,292 +0 0.00% 33,661
2021-03-01 2021-02-25 0.216 160,292 +0 0.00% 34,623
2021-02-26 2021-02-24 0.223 160,292 +0 0.00% 35,745
2021-02-25 2021-02-23 0.270 160,292 +0 0.00% 43,279
2021-02-24 2021-02-22 0.175 160,292 +0 0.00% 28,051
2021-02-23 2021-02-19 0.168 160,292 +0 0.00% 26,929
2021-02-22 2021-02-18 0.169 160,292 +0 0.00% 27,089
2021-02-19 2021-02-17 0.168 160,292 +0 0.00% 26,929
2021-02-18 2021-02-16 0.169 160,292 +0 0.00% 27,089
2021-02-17 2021-02-11 0.166 160,292 +0 0.00% 26,608
2021-02-16 2021-02-09 0.161 160,292 +0 0.00% 25,807
2021-02-10 2021-02-08 0.161 160,292 +0 0.00% 25,807
2021-02-09 2021-02-05 0.158 160,292 +0 0.00% 25,326
2021-02-08 2021-02-04 0.163 160,292 +0 0.00% 26,128
2021-02-05 2021-02-03 0.157 160,292 +0 0.00% 25,166
2021-02-04 2021-02-02 0.157 160,292 +0 0.00% 25,166
2021-02-03 2021-02-01 0.151 160,292 +0 0.00% 24,204
2021-02-02 2021-01-29 0.151 160,292 +0 0.00% 24,204
2021-02-01 2021-01-28 0.158 160,292 +0 0.00% 25,326
2021-01-29 2021-01-27 0.159 160,292 +0 0.00% 25,486
2021-01-28 2021-01-26 0.158 160,292 +0 0.00% 25,326
2021-01-27 2021-01-25 0.163 160,292 +0 0.00% 26,128
2021-01-26 2021-01-22 0.168 160,292 +0 0.00% 26,929
2021-01-25 2021-01-21 0.170 160,292 +0 0.00% 27,250
2021-01-22 2021-01-20 0.165 160,292 +0 0.00% 26,448
2021-01-21 2021-01-19 0.168 160,292 +0 0.00% 26,929
2021-01-20 2021-01-18 0.165 160,292 +0 0.00% 26,448
2021-01-19 2021-01-15 0.162 160,292 +0 0.00% 25,967
2021-01-18 2021-01-14 0.161 160,292 +0 0.00% 25,807
2021-01-15 2021-01-13 0.161 160,292 +0 0.00% 25,807
2021-01-14 2021-01-12 0.162 160,292 +0 0.00% 25,967
2021-01-13 2021-01-11 0.165 160,292 +0 0.00% 26,448
2021-01-12 2021-01-08 0.167 160,292 +0 0.00% 26,769
2021-01-11 2021-01-07 0.166 160,292 +0 0.00% 26,608
2021-01-08 2021-01-06 0.164 160,292 +0 0.00% 26,288
2021-01-07 2021-01-05 0.157 160,292 +0 0.00% 25,166
2021-01-06 2021-01-04 0.163 160,292 +0 0.00% 26,128
2021-01-05 2020-12-31 0.162 160,292 +0 0.00% 25,967
2021-01-04 2020-12-29 0.156 160,292 +0 0.00% 25,006
2020-12-30 2020-12-28 0.162 160,292 +0 0.00% 25,967
2020-12-29 2020-12-24 0.160 160,292 +0 0.00% 25,647
2020-12-28 2020-12-22 0.160 160,292 +0 0.00% 25,647
2020-12-23 2020-12-21 0.165 160,292 +0 0.00% 26,448
2020-12-22 2020-12-18 0.165 160,292 +0 0.00% 26,448
2020-12-21 2020-12-17 0.162 160,292 +0 0.00% 25,967
2020-12-18 2020-12-16 0.167 160,292 +0 0.00% 26,769
2020-12-17 2020-12-15 0.168 160,292 +0 0.00% 26,929
2020-12-16 2020-12-14 0.161 160,292 +0 0.00% 25,807
2020-12-15 2020-12-11 0.160 160,292 +0 0.00% 25,647
2020-12-14 2020-12-10 0.163 160,292 +0 0.00% 26,128
2020-12-11 2020-12-09 0.166 160,292 +0 0.00% 26,608
2020-12-10 2020-12-08 0.160 160,292 +0 0.00% 25,647
2020-12-09 2020-12-07 0.163 160,292 +0 0.00% 26,128
2020-12-08 2020-12-04 0.165 160,292 +0 0.00% 26,448
2020-12-07 2020-12-03 0.169 160,292 +0 0.00% 27,089
2020-12-04 2020-12-02 0.166 160,292 +0 0.00% 26,608
2020-12-03 2020-12-01 0.167 160,292 +0 0.00% 26,769
2020-12-02 2020-11-30 0.166 160,292 +0 0.00% 26,608
2020-12-01 2020-11-27 0.162 160,292 +0 0.00% 25,967
2020-11-30 2020-11-26 0.165 160,292 +0 0.00% 26,448
2020-11-27 2020-11-25 0.175 160,292 +0 0.00% 28,051
2020-11-26 2020-11-24 0.175 160,292 +0 0.00% 28,051
2020-11-25 2020-11-23 0.174 160,292 +0 0.00% 27,891
2020-11-24 2020-11-20 0.170 160,292 +0 0.00% 27,250
2020-11-23 2020-11-19 0.180 160,292 +0 0.00% 28,853
2020-11-20 2020-11-18 0.245 160,292 +0 0.00% 39,272
2020-11-19 2020-11-17 0.275 160,292 +0 0.00% 44,080
2020-11-18 2020-11-16 0.280 160,292 +0 0.00% 44,882
2020-11-17 2020-11-13 0.285 160,292 +0 0.00% 45,683
2020-11-16 2020-11-12 0.285 160,292 +0 0.00% 45,683
2020-11-13 2020-11-11 0.255 160,292 +0 0.00% 40,874
2020-11-12 2020-11-10 0.255 160,292 -168 0.00% 40,874
2020-02-06 2020-02-04 0.210 160,460 -613,000 0.00% 33,697
2019-12-18 2019-12-16 0.207 773,460 -88,000 0.02% 160,106
2019-12-02 2019-11-28 0.240 861,460 -86,000 0.02% 206,750
2018-05-29 2018-05-25 1.827 947,460 +9,049 0.03% 1,731,439
2017-02-10 2017-02-08 3.019 938,411 +65,424 0.03% 2,832,905
2017-01-05 2017-01-03 3.123 872,987 +9,234 0.03% 2,725,933
2016-12-13 2016-12-09 2.633 863,753 +19,600 0.03% 2,274,025
2016-09-26 2016-09-22 1.990 844,153 -70 0.03% 1,679,739
2016-03-23 2016-03-21 2.347 844,223 -9,800 0.03% 1,981,395
2015-10-28 2015-10-26 3.816 854,023 +9,800 0.03% 3,259,321
2015-09-17 2015-09-15 4.725 844,223 +62,685 0.03% 3,988,634
2015-09-04 2015-09-01 4.643 781,538 +48,999 0.02% 3,628,670
2015-08-31 2015-08-27 4.980 732,539 +19,599 0.02% 3,647,846
2015-08-27 2015-08-25 4.592 712,940 +39,199 0.05% 3,273,795
2015-08-25 2015-08-21 5.204 673,741 +104,857 0.04% 3,506,300
2015-08-24 2015-08-20 5.490 568,884 +235,193 0.04% 3,123,144
2015-08-21 2015-08-19 5.592 333,691 +78,398 0.02% 1,865,997
2015-08-17 2015-08-13 5.633 255,293 +29,399 0.02% 1,438,017
2015-08-12 2015-08-10 5.796 225,894 +205,795 0.01% 1,309,300
2015-08-07 2015-08-05 5.388 20,099 -19,600 0.00% 108,291
2015-08-06 2015-08-04 5.072 39,699 -78,398 0.00% 201,336
2015-08-05 2015-08-03 5.184 118,097 -9,799 0.01% 612,193
2015-08-03 2015-07-30 5.510 127,896 -19,600 0.01% 704,753
2015-07-29 2015-07-27 6.697 147,496 -30,113 0.01% 987,728
2015-07-28 2015-07-24 6.744 177,609 -11,812 0.01% 1,197,804
2015-07-14 2015-07-10 6.436 189,421 +25,312 0.01% 1,219,092
2015-07-13 2015-07-09 4.990 164,109 +11,812 0.01% 818,885
2015-07-06 2015-07-02 7.135 152,297 +42,185 0.01% 1,086,667
2015-07-02 2015-06-29 7.277 110,112 +16,874 0.01% 801,330
2015-06-26 2015-06-24 7.657 93,238 +74,246 0.01% 713,895
2015-06-03 2015-06-01 6.554 18,992 +16,874 0.00% 124,481
2015-06-01 2015-05-28 6.246 2,118 +1,688 0.00% 13,230
2015-04-10 2015-04-08 5.073 430 -8,437 0.00% 2,181
2015-04-02 2015-03-31 4.054 8,867 +8,437 0.00% 35,943
2014-10-28 2014-10-24 2.015 430 -8,437 0.00% 866
2014-10-27 2014-10-23 2.003 8,867 +8,437 0.00% 17,761
2014-08-20 2014-08-18 5.611 430 +14 0.00% 2,413
2014-05-15 2014-05-13 2.622 416 -5,143 0.00% 1,091
2014-04-22 2014-04-16 4.704 5,559 +5,003 0.00% 26,152
2014-04-02 2014-03-31 398.160 556 +500 0.00% 221,377
2013-10-30 2013-10-28 117.610 56 -16 0.00% 6,586
2013-10-29 2013-10-25 97.396 72 -2,804 0.00% 7,013
2013-10-15 2013-10-10 0.304 2,876 +2,804 0.06% 873
2013-10-11 2013-10-09 0.313 72 -10,721 0.00% 23
2013-03-27 2013-03-25 0.322 10,793 -586 0.01% 3,476
2012-04-30 2012-04-26 0.644 11,379 -557,565 0.01% 7,330
2012-04-16 2012-04-12 1.548 568,944 +557,565 0.32% 880,999
2011-09-08 2011-09-06 2.323 11,379 -51,663 0.01% 26,430
2011-08-29 2011-08-25 2.323 63,042 -12,916 0.04% 146,429
2011-08-24 2011-08-22 2.632 75,958 +6,458 0.04% 199,953
2011-08-22 2011-08-18 3.407 69,500 -12,916 0.04% 236,763
2011-08-19 2011-08-17 3.097 82,416 +71,037 0.05% 255,239
2011-08-18 2011-08-16 5.265 11,379 +8,008 0.01% 59,909
2011-08-11 2011-08-09 5.729 3,371 +2,583 0.04% 19,314
2011-08-10 2011-08-08 9.910 788 -1,291 0.01% 7,809
2011-08-08 2011-08-04 9.291 2,079 +1,291 0.02% 19,316
2011-08-03 2011-08-01 12.543 788 -12,270 0.01% 9,884
2011-08-02 2011-07-29 11.149 13,058 -5,166 0.16% 145,585
2011-07-29 2011-07-27 12.233 18,224 +12,270 0.22% 222,934
2011-07-28 2011-07-26 10.685 5,954 +4,520 0.07% 63,616
2011-07-27 2011-07-25 9.291 1,434 +646 0.02% 13,323
2011-07-14 2011-07-12 9.291 788 -646 0.01% 7,321
2011-07-12 2011-07-08 5.540 1,434 -3,695 0.02% 7,944
2011-06-24 2011-06-22 8.007 5,129 -2,311 0.02% 41,067
2011-06-23 2011-06-21 8.137 7,440 +4,621 0.02% 60,537
2011-04-12 2011-04-08 9.522 2,819 -185 0.01% 26,842
2011-04-06 2011-04-01 9.132 3,004 -970 0.01% 27,433
2011-03-18 2011-03-16 9.305 3,974 -1,155 0.02% 36,979
2011-03-17 2011-03-15 9.219 5,129 +1,155 0.02% 47,283
2011-03-16 2011-03-14 10.301 3,974 -1,155 0.02% 40,935
2011-03-15 2011-03-11 10.301 5,129 +2,310 0.02% 52,833
2011-02-25 2011-02-23 11.253 2,819 -2,310 0.01% 31,722
2011-02-24 2011-02-22 10.690 5,129 +2,310 0.02% 54,831
2008-12-19 2008-12-17 4.761 2,819 -924 0.01% 13,421
2008-02-14 2008-02-12 14.712 3,743 -56 0.02% 55,068
2007-12-10 2007-12-06 17.697 3,799 +938 0.02% 67,232
2007-09-18 2007-09-14 19.778 2,861 -38 0.01% 56,586
2007-08-07 2007-08-03 24.828 2,899 -2,376 0.01% 71,977
2007-06-26 2007-06-22 33.665 5,275 0.04% 177,585

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top