History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 2,550 | +0 | 0.00% | 479 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,550 | +0 | 0.00% | 484 |
| 2025-10-10 | 2025-10-08 | 0.180 | 2,550 | +0 | 0.00% | 459 |
| 2025-10-09 | 2025-10-06 | 0.182 | 2,550 | +0 | 0.00% | 464 |
| 2025-10-08 | 2025-10-03 | 0.188 | 2,550 | +0 | 0.00% | 479 |
| 2025-10-06 | 2025-10-02 | 0.187 | 2,550 | +0 | 0.00% | 477 |
| 2025-10-03 | 2025-09-30 | 0.199 | 2,550 | +0 | 0.00% | 507 |
| 2025-10-02 | 2025-09-29 | 0.205 | 2,550 | +0 | 0.00% | 523 |
| 2025-09-30 | 2025-09-26 | 0.192 | 2,550 | +0 | 0.00% | 490 |
| 2025-09-29 | 2025-09-25 | 0.190 | 2,550 | +0 | 0.00% | 484 |
| 2025-09-26 | 2025-09-24 | 0.192 | 2,550 | +0 | 0.00% | 490 |
| 2025-09-25 | 2025-09-23 | 0.195 | 2,550 | +0 | 0.00% | 497 |
| 2025-09-24 | 2025-09-22 | 0.196 | 2,550 | +0 | 0.00% | 500 |
| 2025-09-23 | 2025-09-19 | 0.197 | 2,550 | +0 | 0.00% | 502 |
| 2025-09-22 | 2025-09-18 | 0.198 | 2,550 | +0 | 0.00% | 505 |
| 2025-09-19 | 2025-09-17 | 0.199 | 2,550 | +0 | 0.00% | 507 |
| 2025-09-18 | 2025-09-16 | 0.200 | 2,550 | +0 | 0.00% | 510 |
| 2025-09-17 | 2025-09-15 | 0.197 | 2,550 | +0 | 0.00% | 502 |
| 2025-09-16 | 2025-09-12 | 0.200 | 2,550 | +0 | 0.00% | 510 |
| 2025-09-15 | 2025-09-11 | 0.209 | 2,550 | +0 | 0.00% | 533 |
| 2025-09-12 | 2025-09-10 | 0.201 | 2,550 | +0 | 0.00% | 513 |
| 2025-09-11 | 2025-09-09 | 0.198 | 2,550 | +0 | 0.00% | 505 |
| 2025-09-10 | 2025-09-08 | 0.200 | 2,550 | +0 | 0.00% | 510 |
| 2025-09-09 | 2025-09-05 | 0.192 | 2,550 | +0 | 0.00% | 490 |
| 2025-09-08 | 2025-09-04 | 0.192 | 2,550 | +0 | 0.00% | 490 |
| 2025-09-05 | 2025-09-03 | 0.197 | 2,550 | +0 | 0.00% | 502 |
| 2025-09-04 | 2025-09-02 | 0.202 | 2,550 | +0 | 0.00% | 515 |
| 2025-09-03 | 2025-09-01 | 0.202 | 2,550 | +0 | 0.00% | 515 |
| 2025-09-02 | 2025-08-29 | 0.199 | 2,550 | +0 | 0.00% | 507 |
| 2025-09-01 | 2025-08-28 | 0.198 | 2,550 | +0 | 0.00% | 505 |
| 2025-08-29 | 2025-08-27 | 0.202 | 2,550 | +0 | 0.00% | 515 |
| 2025-08-28 | 2025-08-26 | 0.201 | 2,550 | +0 | 0.00% | 513 |
| 2025-08-27 | 2025-08-25 | 0.196 | 2,550 | +0 | 0.00% | 500 |
| 2025-08-26 | 2025-08-22 | 0.200 | 2,550 | +0 | 0.00% | 510 |
| 2025-08-25 | 2025-08-21 | 0.199 | 2,550 | +0 | 0.00% | 507 |
| 2025-08-22 | 2025-08-20 | 0.205 | 2,550 | +0 | 0.00% | 523 |
| 2025-08-21 | 2025-08-19 | 0.204 | 2,550 | +0 | 0.00% | 520 |
| 2025-08-20 | 2025-08-18 | 0.204 | 2,550 | +0 | 0.00% | 520 |
| 2025-08-19 | 2025-08-15 | 0.210 | 2,550 | +0 | 0.00% | 536 |
| 2025-08-18 | 2025-08-14 | 0.210 | 2,550 | +0 | 0.00% | 536 |
| 2025-08-15 | 2025-08-13 | 0.217 | 2,550 | +0 | 0.00% | 553 |
| 2025-08-14 | 2025-08-12 | 0.200 | 2,550 | +0 | 0.00% | 510 |
| 2025-08-13 | 2025-08-11 | 0.201 | 2,550 | +0 | 0.00% | 513 |
| 2025-08-12 | 2025-08-08 | 0.204 | 2,550 | +0 | 0.00% | 520 |
| 2025-08-11 | 2025-08-07 | 0.208 | 2,550 | +0 | 0.00% | 530 |
| 2025-08-08 | 2025-08-06 | 0.214 | 2,550 | +0 | 0.00% | 546 |
| 2025-08-07 | 2025-08-05 | 0.223 | 2,550 | +0 | 0.00% | 569 |
| 2025-08-06 | 2025-08-04 | 0.233 | 2,550 | +0 | 0.00% | 594 |
| 2025-08-05 | 2025-08-01 | 0.230 | 2,550 | +0 | 0.00% | 586 |
| 2025-08-04 | 2025-07-31 | 0.237 | 2,550 | +0 | 0.00% | 604 |
| 2025-08-01 | 2025-07-30 | 0.242 | 2,550 | +0 | 0.00% | 617 |
| 2025-07-31 | 2025-07-29 | 0.242 | 2,550 | +0 | 0.00% | 617 |
| 2025-07-30 | 2025-07-28 | 0.247 | 2,550 | +0 | 0.00% | 630 |
| 2025-07-29 | 2025-07-25 | 0.247 | 2,550 | +0 | 0.00% | 630 |
| 2025-07-28 | 2025-07-24 | 0.245 | 2,550 | +0 | 0.00% | 625 |
| 2025-07-25 | 2025-07-23 | 0.245 | 2,550 | +0 | 0.00% | 625 |
| 2025-07-24 | 2025-07-22 | 0.245 | 2,550 | +0 | 0.00% | 625 |
| 2025-07-23 | 2025-07-21 | 0.260 | 2,550 | +0 | 0.00% | 663 |
| 2025-07-22 | 2025-07-18 | 0.260 | 2,550 | +0 | 0.00% | 663 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,550 | +0 | 0.00% | 688 |
| 2025-07-18 | 2025-07-16 | 0.265 | 2,550 | +0 | 0.00% | 676 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,550 | +0 | 0.00% | 727 |
| 2025-07-16 | 2025-07-14 | 0.290 | 2,550 | +0 | 0.00% | 740 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,550 | +0 | 0.00% | 714 |
| 2025-07-14 | 2025-07-10 | 0.265 | 2,550 | +0 | 0.00% | 676 |
| 2025-07-11 | 2025-07-09 | 0.246 | 2,550 | +0 | 0.00% | 627 |
| 2025-07-10 | 2025-07-08 | 0.255 | 2,550 | +0 | 0.00% | 650 |
| 2025-07-09 | 2025-07-07 | 0.245 | 2,550 | +0 | 0.00% | 625 |
| 2025-07-08 | 2025-07-04 | 0.249 | 2,550 | +0 | 0.00% | 635 |
| 2025-07-07 | 2025-07-03 | 0.250 | 2,550 | +0 | 0.00% | 638 |
| 2025-07-04 | 2025-07-02 | 0.275 | 2,550 | +0 | 0.00% | 701 |
| 2025-07-03 | 2025-06-30 | 0.270 | 2,550 | +0 | 0.00% | 688 |
| 2025-07-02 | 2025-06-27 | 0.260 | 2,550 | +0 | 0.00% | 663 |
| 2025-06-30 | 2025-06-26 | 0.204 | 2,550 | +0 | 0.00% | 520 |
| 2025-06-27 | 2025-06-25 | 0.205 | 2,550 | +0 | 0.00% | 523 |
| 2025-06-26 | 2025-06-24 | 0.150 | 2,550 | +0 | 0.00% | 382 |
| 2025-06-25 | 2025-06-23 | 0.141 | 2,550 | +0 | 0.00% | 360 |
| 2025-06-24 | 2025-06-20 | 0.140 | 2,550 | +0 | 0.00% | 357 |
| 2025-06-23 | 2025-06-19 | 0.148 | 2,550 | +0 | 0.00% | 377 |
| 2025-06-20 | 2025-06-18 | 0.141 | 2,550 | +0 | 0.00% | 360 |
| 2025-06-19 | 2025-06-17 | 0.145 | 2,550 | +0 | 0.00% | 370 |
| 2025-06-18 | 2025-06-16 | 0.147 | 2,550 | +0 | 0.00% | 375 |
| 2025-06-17 | 2025-06-13 | 0.151 | 2,550 | +0 | 0.00% | 385 |
| 2025-06-16 | 2025-06-12 | 0.156 | 2,550 | +0 | 0.00% | 398 |
| 2025-06-13 | 2025-06-11 | 0.158 | 2,550 | +0 | 0.00% | 403 |
| 2025-06-12 | 2025-06-10 | 0.152 | 2,550 | +0 | 0.00% | 388 |
| 2025-06-11 | 2025-06-09 | 0.158 | 2,550 | +0 | 0.00% | 403 |
| 2025-06-10 | 2025-06-06 | 0.143 | 2,550 | +0 | 0.00% | 365 |
| 2025-06-09 | 2025-06-05 | 0.143 | 2,550 | +0 | 0.00% | 365 |
| 2025-06-06 | 2025-06-04 | 0.140 | 2,550 | +0 | 0.00% | 357 |
| 2025-06-05 | 2025-06-03 | 0.139 | 2,550 | +0 | 0.00% | 354 |
| 2025-06-04 | 2025-06-02 | 0.132 | 2,550 | +0 | 0.00% | 337 |
| 2025-06-03 | 2025-05-30 | 0.127 | 2,550 | +0 | 0.00% | 324 |
| 2025-06-02 | 2025-05-29 | 0.130 | 2,550 | +0 | 0.00% | 332 |
| 2025-05-30 | 2025-05-28 | 0.128 | 2,550 | +0 | 0.00% | 326 |
| 2025-05-29 | 2025-05-27 | 0.130 | 2,550 | +0 | 0.00% | 332 |
| 2025-05-28 | 2025-05-26 | 0.130 | 2,550 | +0 | 0.00% | 332 |
| 2025-05-27 | 2025-05-23 | 0.123 | 2,550 | +0 | 0.00% | 314 |
| 2025-05-26 | 2025-05-22 | 0.126 | 2,550 | +0 | 0.00% | 321 |
| 2025-05-23 | 2025-05-21 | 0.128 | 2,550 | +0 | 0.00% | 326 |
| 2025-05-22 | 2025-05-20 | 0.133 | 2,550 | +0 | 0.00% | 339 |
| 2025-05-21 | 2025-05-19 | 0.139 | 2,550 | +0 | 0.00% | 354 |
| 2025-05-20 | 2025-05-16 | 0.134 | 2,550 | +0 | 0.00% | 342 |
| 2025-05-19 | 2025-05-15 | 0.130 | 2,550 | +0 | 0.00% | 332 |
| 2025-05-16 | 2025-05-14 | 0.129 | 2,550 | +0 | 0.00% | 329 |
| 2025-05-15 | 2025-05-13 | 0.127 | 2,550 | +0 | 0.00% | 324 |
| 2025-05-14 | 2025-05-12 | 0.135 | 2,550 | +0 | 0.00% | 344 |
| 2025-05-13 | 2025-05-09 | 0.139 | 2,550 | +0 | 0.00% | 354 |
| 2025-05-12 | 2025-05-08 | 0.130 | 2,550 | +0 | 0.00% | 332 |
| 2025-05-09 | 2025-05-07 | 0.132 | 2,550 | +0 | 0.00% | 337 |
| 2025-05-08 | 2025-05-06 | 0.132 | 2,550 | +0 | 0.00% | 337 |
| 2025-05-07 | 2025-05-02 | 0.132 | 2,550 | +0 | 0.00% | 337 |
| 2025-05-06 | 2025-04-30 | 0.124 | 2,550 | +0 | 0.00% | 316 |
| 2025-05-02 | 2025-04-29 | 0.131 | 2,550 | +0 | 0.00% | 334 |
| 2025-04-30 | 2025-04-28 | 0.130 | 2,550 | +0 | 0.00% | 332 |
| 2025-04-29 | 2025-04-25 | 0.137 | 2,550 | +0 | 0.00% | 349 |
| 2025-04-28 | 2025-04-24 | 0.142 | 2,550 | +0 | 0.00% | 362 |
| 2025-04-25 | 2025-04-23 | 0.136 | 2,550 | +0 | 0.00% | 347 |
| 2025-04-24 | 2025-04-22 | 0.135 | 2,550 | +0 | 0.00% | 344 |
| 2025-04-23 | 2025-04-17 | 0.134 | 2,550 | +0 | 0.00% | 342 |
| 2025-04-22 | 2025-04-16 | 0.134 | 2,550 | +0 | 0.00% | 342 |
| 2025-04-17 | 2025-04-15 | 0.142 | 2,550 | +0 | 0.00% | 362 |
| 2025-04-16 | 2025-04-14 | 0.143 | 2,550 | +0 | 0.00% | 365 |
| 2025-04-15 | 2025-04-11 | 0.136 | 2,550 | +0 | 0.00% | 347 |
| 2025-04-14 | 2025-04-10 | 0.136 | 2,550 | +0 | 0.00% | 347 |
| 2025-04-11 | 2025-04-09 | 0.128 | 2,550 | +0 | 0.00% | 326 |
| 2025-04-10 | 2025-04-08 | 0.125 | 2,550 | +0 | 0.00% | 319 |
| 2025-04-09 | 2025-04-07 | 0.122 | 2,550 | +0 | 0.00% | 311 |
| 2025-04-08 | 2025-04-03 | 0.153 | 2,550 | +0 | 0.00% | 390 |
| 2025-04-07 | 2025-04-02 | 0.150 | 2,550 | +0 | 0.00% | 382 |
| 2025-04-03 | 2025-04-01 | 0.149 | 2,550 | +0 | 0.00% | 380 |
| 2025-04-02 | 2025-03-31 | 0.159 | 2,550 | +0 | 0.00% | 405 |
| 2025-04-01 | 2025-03-28 | 0.162 | 2,550 | +0 | 0.00% | 413 |
| 2025-03-31 | 2025-03-27 | 0.158 | 2,550 | +0 | 0.00% | 403 |
| 2025-03-28 | 2025-03-26 | 0.150 | 2,550 | +0 | 0.00% | 382 |
| 2025-03-27 | 2025-03-25 | 0.157 | 2,550 | +0 | 0.00% | 400 |
| 2025-03-26 | 2025-03-24 | 0.161 | 2,550 | +0 | 0.00% | 411 |
| 2025-03-25 | 2025-03-21 | 0.168 | 2,550 | +0 | 0.00% | 428 |
| 2025-03-24 | 2025-03-20 | 0.152 | 2,550 | +0 | 0.00% | 388 |
| 2025-03-21 | 2025-03-19 | 0.152 | 2,550 | +0 | 0.00% | 388 |
| 2025-03-20 | 2025-03-18 | 0.156 | 2,550 | +0 | 0.00% | 398 |
| 2025-03-19 | 2025-03-17 | 0.157 | 2,550 | +0 | 0.00% | 400 |
| 2025-03-18 | 2025-03-14 | 0.153 | 2,550 | +0 | 0.00% | 390 |
| 2025-03-17 | 2025-03-13 | 0.148 | 2,550 | +0 | 0.00% | 377 |
| 2025-03-14 | 2025-03-12 | 0.151 | 2,550 | +0 | 0.00% | 385 |
| 2025-03-13 | 2025-03-11 | 0.152 | 2,550 | +0 | 0.00% | 388 |
| 2025-03-12 | 2025-03-10 | 0.149 | 2,550 | +0 | 0.00% | 380 |
| 2025-03-11 | 2025-03-07 | 0.151 | 2,550 | +0 | 0.00% | 385 |
| 2025-03-10 | 2025-03-06 | 0.149 | 2,550 | +0 | 0.00% | 380 |
| 2025-03-07 | 2025-03-05 | 0.148 | 2,550 | +0 | 0.00% | 377 |
| 2025-03-06 | 2025-03-04 | 0.147 | 2,550 | +0 | 0.00% | 375 |
| 2025-03-05 | 2025-03-03 | 0.150 | 2,550 | +0 | 0.00% | 382 |
| 2025-03-04 | 2025-02-28 | 0.145 | 2,550 | +0 | 0.00% | 370 |
| 2025-03-03 | 2025-02-27 | 0.153 | 2,550 | +0 | 0.00% | 390 |
| 2025-02-28 | 2025-02-26 | 0.151 | 2,550 | +0 | 0.00% | 385 |
| 2025-02-27 | 2025-02-25 | 0.150 | 2,550 | +0 | 0.00% | 382 |
| 2025-02-26 | 2025-02-24 | 0.148 | 2,550 | +0 | 0.00% | 377 |
| 2025-02-25 | 2025-02-21 | 0.149 | 2,550 | +0 | 0.00% | 380 |
| 2025-02-24 | 2025-02-20 | 0.136 | 2,550 | +0 | 0.00% | 347 |
| 2025-02-21 | 2025-02-19 | 0.139 | 2,550 | +0 | 0.00% | 354 |
| 2025-02-20 | 2025-02-18 | 0.143 | 2,550 | +0 | 0.00% | 365 |
| 2025-02-19 | 2025-02-17 | 0.146 | 2,550 | +0 | 0.00% | 372 |
| 2025-02-18 | 2025-02-14 | 0.143 | 2,550 | +0 | 0.00% | 365 |
| 2025-02-17 | 2025-02-13 | 0.145 | 2,550 | +0 | 0.00% | 370 |
| 2025-02-14 | 2025-02-12 | 0.153 | 2,550 | +0 | 0.00% | 390 |
| 2025-02-13 | 2025-02-11 | 0.148 | 2,550 | +0 | 0.00% | 377 |
| 2025-02-12 | 2025-02-10 | 0.146 | 2,550 | +0 | 0.00% | 372 |
| 2025-02-11 | 2025-02-07 | 0.151 | 2,550 | +0 | 0.00% | 385 |
| 2025-02-10 | 2025-02-06 | 0.156 | 2,550 | +0 | 0.00% | 398 |
| 2025-02-07 | 2025-02-05 | 0.155 | 2,550 | +0 | 0.00% | 395 |
| 2025-02-06 | 2025-02-04 | 0.151 | 2,550 | +0 | 0.00% | 385 |
| 2025-02-05 | 2025-02-03 | 0.136 | 2,550 | +0 | 0.00% | 347 |
| 2025-02-04 | 2025-01-28 | 0.135 | 2,550 | +0 | 0.00% | 344 |
| 2025-02-03 | 2025-01-24 | 0.130 | 2,550 | +0 | 0.00% | 332 |
| 2025-01-27 | 2025-01-23 | 0.131 | 2,550 | +0 | 0.00% | 334 |
| 2025-01-24 | 2025-01-22 | 0.136 | 2,550 | +0 | 0.00% | 347 |
| 2025-01-23 | 2025-01-21 | 0.140 | 2,550 | +0 | 0.00% | 357 |
| 2025-01-22 | 2025-01-20 | 0.140 | 2,550 | +0 | 0.00% | 357 |
| 2025-01-21 | 2025-01-17 | 0.136 | 2,550 | +0 | 0.00% | 347 |
| 2025-01-20 | 2025-01-16 | 0.130 | 2,550 | +0 | 0.00% | 332 |
| 2025-01-17 | 2025-01-15 | 0.129 | 2,550 | +0 | 0.00% | 329 |
| 2025-01-16 | 2025-01-14 | 0.126 | 2,550 | +0 | 0.00% | 321 |
| 2025-01-15 | 2025-01-13 | 0.119 | 2,550 | +0 | 0.00% | 303 |
| 2025-01-14 | 2025-01-10 | 0.115 | 2,550 | +0 | 0.00% | 293 |
| 2025-01-13 | 2025-01-09 | 0.128 | 2,550 | +0 | 0.00% | 326 |
| 2025-01-10 | 2025-01-08 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2025-01-09 | 2025-01-07 | 0.127 | 2,550 | +0 | 0.00% | 324 |
| 2025-01-08 | 2025-01-06 | 0.137 | 2,550 | +0 | 0.00% | 349 |
| 2025-01-07 | 2025-01-03 | 0.146 | 2,550 | +0 | 0.00% | 372 |
| 2025-01-06 | 2025-01-02 | 0.152 | 2,550 | +0 | 0.00% | 388 |
| 2025-01-03 | 2024-12-31 | 0.154 | 2,550 | +0 | 0.00% | 393 |
| 2025-01-02 | 2024-12-27 | 0.163 | 2,550 | +0 | 0.00% | 416 |
| 2024-12-30 | 2024-12-24 | 0.159 | 2,550 | +0 | 0.00% | 405 |
| 2024-12-27 | 2024-12-20 | 0.165 | 2,550 | +0 | 0.00% | 421 |
| 2024-12-23 | 2024-12-19 | 0.169 | 2,550 | +0 | 0.00% | 431 |
| 2024-12-20 | 2024-12-18 | 0.175 | 2,550 | +0 | 0.00% | 446 |
| 2024-12-19 | 2024-12-17 | 0.178 | 2,550 | +0 | 0.00% | 454 |
| 2024-12-18 | 2024-12-16 | 0.181 | 2,550 | +0 | 0.00% | 462 |
| 2024-12-17 | 2024-12-13 | 0.185 | 2,550 | +0 | 0.00% | 472 |
| 2024-12-16 | 2024-12-12 | 0.190 | 2,550 | +0 | 0.00% | 484 |
| 2024-12-13 | 2024-12-11 | 0.185 | 2,550 | +0 | 0.00% | 472 |
| 2024-12-12 | 2024-12-10 | 0.185 | 2,550 | +0 | 0.00% | 472 |
| 2024-12-11 | 2024-12-09 | 0.192 | 2,550 | +0 | 0.00% | 490 |
| 2024-12-10 | 2024-12-06 | 0.188 | 2,550 | +0 | 0.00% | 479 |
| 2024-12-09 | 2024-12-05 | 0.188 | 2,550 | +0 | 0.00% | 479 |
| 2024-12-06 | 2024-12-04 | 0.199 | 2,550 | +0 | 0.00% | 507 |
| 2024-12-05 | 2024-12-03 | 0.197 | 2,550 | +0 | 0.00% | 502 |
| 2024-12-04 | 2024-12-02 | 0.198 | 2,550 | +0 | 0.00% | 505 |
| 2024-12-03 | 2024-11-29 | 0.204 | 2,550 | +0 | 0.00% | 520 |
| 2024-12-02 | 2024-11-28 | 0.192 | 2,550 | +0 | 0.00% | 490 |
| 2024-11-29 | 2024-11-27 | 0.198 | 2,550 | +0 | 0.00% | 505 |
| 2024-11-28 | 2024-11-26 | 0.192 | 2,550 | +0 | 0.00% | 490 |
| 2024-11-27 | 2024-11-25 | 0.186 | 2,550 | +0 | 0.00% | 474 |
| 2024-11-26 | 2024-11-22 | 0.182 | 2,550 | +0 | 0.00% | 464 |
| 2024-11-25 | 2024-11-21 | 0.190 | 2,550 | +0 | 0.00% | 484 |
| 2024-11-22 | 2024-11-20 | 0.194 | 2,550 | +0 | 0.00% | 495 |
| 2024-11-21 | 2024-11-19 | 0.206 | 2,550 | +0 | 0.00% | 525 |
| 2024-11-20 | 2024-11-18 | 0.197 | 2,550 | +0 | 0.00% | 502 |
| 2024-11-19 | 2024-11-15 | 0.206 | 2,550 | +0 | 0.00% | 525 |
| 2024-11-18 | 2024-11-14 | 0.202 | 2,550 | +0 | 0.00% | 515 |
| 2024-11-15 | 2024-11-13 | 0.211 | 2,550 | +0 | 0.00% | 538 |
| 2024-11-14 | 2024-11-12 | 0.213 | 2,550 | +0 | 0.00% | 543 |
| 2024-11-13 | 2024-11-11 | 0.230 | 2,550 | +0 | 0.00% | 586 |
| 2024-11-12 | 2024-11-08 | 0.248 | 2,550 | +0 | 0.00% | 632 |
| 2024-11-11 | 2024-11-07 | 0.250 | 2,550 | +0 | 0.00% | 638 |
| 2024-11-08 | 2024-11-06 | 0.217 | 2,550 | +0 | 0.00% | 553 |
| 2024-11-07 | 2024-11-05 | 0.227 | 2,550 | +0 | 0.00% | 579 |
| 2024-11-06 | 2024-11-04 | 0.183 | 2,550 | +0 | 0.00% | 467 |
| 2024-11-05 | 2024-11-01 | 0.179 | 2,550 | +0 | 0.00% | 456 |
| 2024-11-04 | 2024-10-31 | 0.191 | 2,550 | +0 | 0.00% | 487 |
| 2024-11-01 | 2024-10-30 | 0.169 | 2,550 | +0 | 0.00% | 431 |
| 2024-10-31 | 2024-10-29 | 0.178 | 2,550 | +0 | 0.00% | 454 |
| 2024-10-30 | 2024-10-28 | 0.187 | 2,550 | +0 | 0.00% | 477 |
| 2024-10-29 | 2024-10-25 | 0.195 | 2,550 | +0 | 0.00% | 497 |
| 2024-10-28 | 2024-10-24 | 0.198 | 2,550 | +0 | 0.00% | 505 |
| 2024-10-25 | 2024-10-23 | 0.214 | 2,550 | +0 | 0.00% | 546 |
| 2024-10-24 | 2024-10-22 | 0.222 | 2,550 | +0 | 0.00% | 566 |
| 2024-10-23 | 2024-10-21 | 0.230 | 2,550 | +0 | 0.00% | 586 |
| 2024-10-22 | 2024-10-18 | 0.240 | 2,550 | +0 | 0.00% | 612 |
| 2024-10-21 | 2024-10-17 | 0.208 | 2,550 | +0 | 0.00% | 530 |
| 2024-10-18 | 2024-10-16 | 0.223 | 2,550 | +0 | 0.00% | 569 |
| 2024-10-17 | 2024-10-15 | 0.220 | 2,550 | +0 | 0.00% | 561 |
| 2024-10-16 | 2024-10-14 | 0.255 | 2,550 | +0 | 0.00% | 650 |
| 2024-10-15 | 2024-10-10 | 0.240 | 2,550 | +0 | 0.00% | 612 |
| 2024-10-14 | 2024-10-09 | 0.243 | 2,550 | +0 | 0.00% | 620 |
| 2024-10-10 | 2024-10-08 | 0.290 | 2,550 | +0 | 0.00% | 740 |
| 2024-10-09 | 2024-10-07 | 0.410 | 2,550 | +0 | 0.00% | 1,046 |
| 2024-10-08 | 2024-10-04 | 0.425 | 2,550 | +0 | 0.00% | 1,084 |
| 2024-10-07 | 2024-10-03 | 0.500 | 2,550 | +0 | 0.00% | 1,275 |
| 2024-10-04 | 2024-10-02 | 0.410 | 2,550 | +0 | 0.00% | 1,046 |
| 2024-10-03 | 2024-09-30 | 0.080 | 2,550 | +0 | 0.00% | 204 |
| 2024-10-02 | 2024-09-27 | 0.068 | 2,550 | +0 | 0.00% | 173 |
| 2024-09-30 | 2024-09-26 | 0.067 | 2,550 | +0 | 0.00% | 171 |
| 2024-09-27 | 2024-09-25 | 0.070 | 2,550 | +0 | 0.00% | 179 |
| 2024-09-26 | 2024-09-24 | 0.058 | 2,550 | +0 | 0.00% | 148 |
| 2024-09-25 | 2024-09-23 | 0.057 | 2,550 | +0 | 0.00% | 145 |
| 2024-09-24 | 2024-09-20 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2024-09-23 | 2024-09-19 | 0.053 | 2,550 | +0 | 0.00% | 135 |
| 2024-09-20 | 2024-09-17 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2024-09-19 | 2024-09-16 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2024-09-17 | 2024-09-13 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2024-09-16 | 2024-09-12 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2024-09-13 | 2024-09-11 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2024-09-12 | 2024-09-10 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2024-09-11 | 2024-09-09 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2024-09-10 | 2024-09-05 | 0.058 | 2,550 | +0 | 0.00% | 148 |
| 2024-09-09 | 2024-09-04 | 0.058 | 2,550 | +0 | 0.00% | 148 |
| 2024-09-05 | 2024-09-03 | 0.059 | 2,550 | +0 | 0.00% | 150 |
| 2024-09-04 | 2024-09-02 | 0.057 | 2,550 | +0 | 0.00% | 145 |
| 2024-09-03 | 2024-08-30 | 0.057 | 2,550 | +0 | 0.00% | 145 |
| 2024-09-02 | 2024-08-29 | 0.058 | 2,550 | +0 | 0.00% | 148 |
| 2024-08-30 | 2024-08-28 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2024-08-29 | 2024-08-27 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2024-08-28 | 2024-08-26 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2024-08-27 | 2024-08-23 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2024-08-26 | 2024-08-22 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2024-08-23 | 2024-08-21 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2024-08-22 | 2024-08-20 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2024-08-21 | 2024-08-19 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2024-08-20 | 2024-08-16 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2024-08-19 | 2024-08-15 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2024-08-16 | 2024-08-14 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2024-08-15 | 2024-08-13 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2024-08-14 | 2024-08-12 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2024-08-13 | 2024-08-09 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2024-08-12 | 2024-08-08 | 0.053 | 2,550 | +0 | 0.00% | 135 |
| 2024-08-09 | 2024-08-07 | 0.053 | 2,550 | +0 | 0.00% | 135 |
| 2024-08-08 | 2024-08-06 | 0.053 | 2,550 | +0 | 0.00% | 135 |
| 2024-08-07 | 2024-08-05 | 0.048 | 2,550 | +0 | 0.00% | 122 |
| 2024-08-06 | 2024-08-02 | 0.053 | 2,550 | +0 | 0.00% | 135 |
| 2024-08-05 | 2024-08-01 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2024-08-02 | 2024-07-31 | 0.045 | 2,550 | +0 | 0.00% | 115 |
| 2024-08-01 | 2024-07-30 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2024-07-31 | 2024-07-29 | 0.051 | 2,550 | +0 | 0.00% | 130 |
| 2024-07-30 | 2024-07-26 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2024-07-29 | 2024-07-25 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2024-07-26 | 2024-07-24 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2024-07-25 | 2024-07-23 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2024-07-24 | 2024-07-22 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2024-07-23 | 2024-07-19 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2024-07-22 | 2024-07-18 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2024-07-19 | 2024-07-17 | 0.053 | 2,550 | +0 | 0.00% | 135 |
| 2024-07-18 | 2024-07-16 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2024-07-17 | 2024-07-15 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2024-07-16 | 2024-07-12 | 0.051 | 2,550 | +0 | 0.00% | 130 |
| 2024-07-15 | 2024-07-11 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2024-07-12 | 2024-07-10 | 0.051 | 2,550 | +0 | 0.00% | 130 |
| 2024-07-11 | 2024-07-09 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2024-07-10 | 2024-07-08 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2024-07-09 | 2024-07-05 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2024-07-08 | 2024-07-04 | 0.053 | 2,550 | +0 | 0.00% | 135 |
| 2024-07-05 | 2024-07-03 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2024-07-04 | 2024-07-02 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2024-07-03 | 2024-06-28 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2024-07-02 | 2024-06-27 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2024-06-28 | 2024-06-26 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2024-06-27 | 2024-06-25 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2024-06-26 | 2024-06-24 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2024-06-25 | 2024-06-21 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2024-06-24 | 2024-06-20 | 0.053 | 2,550 | +0 | 0.00% | 135 |
| 2024-06-21 | 2024-06-19 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2024-06-20 | 2024-06-18 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2024-06-19 | 2024-06-17 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2024-06-18 | 2024-06-14 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2024-06-17 | 2024-06-13 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2024-06-14 | 2024-06-12 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2024-06-13 | 2024-06-11 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2024-06-12 | 2024-06-07 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2024-06-11 | 2024-06-06 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2024-06-07 | 2024-06-05 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2024-06-06 | 2024-06-04 | 0.059 | 2,550 | +0 | 0.00% | 150 |
| 2024-06-05 | 2024-06-03 | 0.059 | 2,550 | +0 | 0.00% | 150 |
| 2024-06-04 | 2024-05-31 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2024-06-03 | 2024-05-30 | 0.053 | 2,550 | +0 | 0.00% | 135 |
| 2024-05-31 | 2024-05-29 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2024-05-30 | 2024-05-28 | 0.057 | 2,550 | +0 | 0.00% | 145 |
| 2024-05-29 | 2024-05-27 | 0.059 | 2,550 | +0 | 0.00% | 150 |
| 2024-05-28 | 2024-05-24 | 0.059 | 2,550 | +0 | 0.00% | 150 |
| 2024-05-27 | 2024-05-23 | 0.059 | 2,550 | +0 | 0.00% | 150 |
| 2024-05-24 | 2024-05-22 | 0.059 | 2,550 | +0 | 0.00% | 150 |
| 2024-05-23 | 2024-05-21 | 0.059 | 2,550 | +0 | 0.00% | 150 |
| 2024-05-22 | 2024-05-20 | 0.059 | 2,550 | +0 | 0.00% | 150 |
| 2024-05-21 | 2024-05-17 | 0.057 | 2,550 | +0 | 0.00% | 145 |
| 2024-05-20 | 2024-05-16 | 0.059 | 2,550 | +0 | 0.00% | 150 |
| 2024-05-17 | 2024-05-14 | 0.058 | 2,550 | +0 | 0.00% | 148 |
| 2024-05-16 | 2024-05-13 | 0.059 | 2,550 | +0 | 0.00% | 150 |
| 2024-05-14 | 2024-05-10 | 0.058 | 2,550 | +0 | 0.00% | 148 |
| 2024-05-13 | 2024-05-09 | 0.058 | 2,550 | +0 | 0.00% | 148 |
| 2024-05-10 | 2024-05-08 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2024-05-09 | 2024-05-07 | 0.053 | 2,550 | +0 | 0.00% | 135 |
| 2024-05-08 | 2024-05-06 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2024-05-07 | 2024-05-03 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2024-05-06 | 2024-05-02 | 0.053 | 2,550 | +0 | 0.00% | 135 |
| 2024-05-03 | 2024-04-30 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2024-05-02 | 2024-04-29 | 0.057 | 2,550 | +0 | 0.00% | 145 |
| 2024-04-30 | 2024-04-26 | 0.053 | 2,550 | +0 | 0.00% | 135 |
| 2024-04-29 | 2024-04-25 | 0.053 | 2,550 | +0 | 0.00% | 135 |
| 2024-04-26 | 2024-04-24 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2024-04-25 | 2024-04-23 | 0.053 | 2,550 | +0 | 0.00% | 135 |
| 2024-04-24 | 2024-04-22 | 0.051 | 2,550 | +0 | 0.00% | 130 |
| 2024-04-23 | 2024-04-19 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2024-04-22 | 2024-04-18 | 0.051 | 2,550 | +0 | 0.00% | 130 |
| 2024-04-19 | 2024-04-17 | 0.049 | 2,550 | +0 | 0.00% | 125 |
| 2024-04-18 | 2024-04-16 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2024-04-17 | 2024-04-15 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2024-04-16 | 2024-04-12 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2024-04-15 | 2024-04-11 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2024-04-12 | 2024-04-10 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2024-04-11 | 2024-04-09 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2024-04-10 | 2024-04-08 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2024-04-09 | 2024-04-05 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2024-04-08 | 2024-04-03 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2024-04-05 | 2024-04-02 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2024-04-03 | 2024-03-28 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2024-04-02 | 2024-03-27 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2024-03-28 | 2024-03-26 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2024-03-27 | 2024-03-25 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2024-03-26 | 2024-03-22 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2024-03-25 | 2024-03-21 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2024-03-22 | 2024-03-20 | 0.057 | 2,550 | +0 | 0.00% | 145 |
| 2024-03-21 | 2024-03-19 | 0.058 | 2,550 | +0 | 0.00% | 148 |
| 2024-03-20 | 2024-03-18 | 0.059 | 2,550 | +0 | 0.00% | 150 |
| 2024-03-19 | 2024-03-15 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2024-03-18 | 2024-03-14 | 0.057 | 2,550 | +0 | 0.00% | 145 |
| 2024-03-15 | 2024-03-13 | 0.058 | 2,550 | +0 | 0.00% | 148 |
| 2024-03-14 | 2024-03-12 | 0.058 | 2,550 | +0 | 0.00% | 148 |
| 2024-03-13 | 2024-03-11 | 0.057 | 2,550 | +0 | 0.00% | 145 |
| 2024-03-12 | 2024-03-08 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2024-03-11 | 2024-03-07 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2024-03-08 | 2024-03-06 | 0.057 | 2,550 | +0 | 0.00% | 145 |
| 2024-03-07 | 2024-03-05 | 0.059 | 2,550 | +0 | 0.00% | 150 |
| 2024-03-06 | 2024-03-04 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2024-03-05 | 2024-03-01 | 0.060 | 2,550 | +0 | 0.00% | 153 |
| 2024-03-04 | 2024-02-29 | 0.059 | 2,550 | +0 | 0.00% | 150 |
| 2024-03-01 | 2024-02-28 | 0.059 | 2,550 | +0 | 0.00% | 150 |
| 2024-02-29 | 2024-02-27 | 0.059 | 2,550 | +0 | 0.00% | 150 |
| 2024-02-28 | 2024-02-26 | 0.063 | 2,550 | +0 | 0.00% | 161 |
| 2024-02-27 | 2024-02-23 | 0.061 | 2,550 | +0 | 0.00% | 156 |
| 2024-02-26 | 2024-02-22 | 0.065 | 2,550 | +0 | 0.00% | 166 |
| 2024-02-23 | 2024-02-21 | 0.065 | 2,550 | +0 | 0.00% | 166 |
| 2024-02-22 | 2024-02-20 | 0.065 | 2,550 | +0 | 0.00% | 166 |
| 2024-02-21 | 2024-02-19 | 0.065 | 2,550 | +0 | 0.00% | 166 |
| 2024-02-20 | 2024-02-16 | 0.065 | 2,550 | +0 | 0.00% | 166 |
| 2024-02-19 | 2024-02-15 | 0.065 | 2,550 | +0 | 0.00% | 166 |
| 2024-02-16 | 2024-02-14 | 0.061 | 2,550 | +0 | 0.00% | 156 |
| 2024-02-15 | 2024-02-09 | 0.062 | 2,550 | +0 | 0.00% | 158 |
| 2024-02-14 | 2024-02-07 | 0.062 | 2,550 | +0 | 0.00% | 158 |
| 2024-02-08 | 2024-02-06 | 0.062 | 2,550 | +0 | 0.00% | 158 |
| 2024-02-07 | 2024-02-05 | 0.062 | 2,550 | +0 | 0.00% | 158 |
| 2024-02-06 | 2024-02-02 | 0.060 | 2,550 | +0 | 0.00% | 153 |
| 2024-02-05 | 2024-02-01 | 0.063 | 2,550 | +0 | 0.00% | 161 |
| 2024-02-02 | 2024-01-31 | 0.064 | 2,550 | +0 | 0.00% | 163 |
| 2024-02-01 | 2024-01-30 | 0.063 | 2,550 | +0 | 0.00% | 161 |
| 2024-01-31 | 2024-01-29 | 0.068 | 2,550 | +0 | 0.00% | 173 |
| 2024-01-30 | 2024-01-26 | 0.068 | 2,550 | +0 | 0.00% | 173 |
| 2024-01-29 | 2024-01-25 | 0.066 | 2,550 | +0 | 0.00% | 168 |
| 2024-01-26 | 2024-01-24 | 0.069 | 2,550 | +0 | 0.00% | 176 |
| 2024-01-25 | 2024-01-23 | 0.069 | 2,550 | +0 | 0.00% | 176 |
| 2024-01-24 | 2024-01-22 | 0.066 | 2,550 | +0 | 0.00% | 168 |
| 2024-01-23 | 2024-01-19 | 0.066 | 2,550 | +0 | 0.00% | 168 |
| 2024-01-22 | 2024-01-18 | 0.066 | 2,550 | +0 | 0.00% | 168 |
| 2024-01-19 | 2024-01-17 | 0.070 | 2,550 | +0 | 0.00% | 179 |
| 2024-01-18 | 2024-01-16 | 0.068 | 2,550 | +0 | 0.00% | 173 |
| 2024-01-17 | 2024-01-15 | 0.063 | 2,550 | +0 | 0.00% | 161 |
| 2024-01-16 | 2024-01-12 | 0.065 | 2,550 | +0 | 0.00% | 166 |
| 2024-01-15 | 2024-01-11 | 0.065 | 2,550 | +0 | 0.00% | 166 |
| 2024-01-12 | 2024-01-10 | 0.068 | 2,550 | +0 | 0.00% | 173 |
| 2024-01-11 | 2024-01-09 | 0.068 | 2,550 | +0 | 0.00% | 173 |
| 2024-01-10 | 2024-01-08 | 0.061 | 2,550 | +0 | 0.00% | 156 |
| 2024-01-09 | 2024-01-05 | 0.059 | 2,550 | +0 | 0.00% | 150 |
| 2024-01-08 | 2024-01-04 | 0.064 | 2,550 | +0 | 0.00% | 163 |
| 2024-01-05 | 2024-01-03 | 0.062 | 2,550 | +0 | 0.00% | 158 |
| 2024-01-04 | 2024-01-02 | 0.060 | 2,550 | +0 | 0.00% | 153 |
| 2024-01-03 | 2023-12-29 | 0.060 | 2,550 | +0 | 0.00% | 153 |
| 2024-01-02 | 2023-12-28 | 0.057 | 2,550 | +0 | 0.00% | 145 |
| 2023-12-29 | 2023-12-27 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2023-12-28 | 2023-12-22 | 0.061 | 2,550 | +0 | 0.00% | 156 |
| 2023-12-27 | 2023-12-21 | 0.060 | 2,550 | +0 | 0.00% | 153 |
| 2023-12-22 | 2023-12-20 | 0.060 | 2,550 | +0 | 0.00% | 153 |
| 2023-12-21 | 2023-12-19 | 0.059 | 2,550 | +0 | 0.00% | 150 |
| 2023-12-20 | 2023-12-18 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2023-12-19 | 2023-12-15 | 0.060 | 2,550 | +0 | 0.00% | 153 |
| 2023-12-18 | 2023-12-14 | 0.062 | 2,550 | +0 | 0.00% | 158 |
| 2023-12-15 | 2023-12-13 | 0.061 | 2,550 | +0 | 0.00% | 156 |
| 2023-12-14 | 2023-12-12 | 0.059 | 2,550 | +0 | 0.00% | 150 |
| 2023-12-13 | 2023-12-11 | 0.057 | 2,550 | +0 | 0.00% | 145 |
| 2023-12-12 | 2023-12-08 | 0.057 | 2,550 | +0 | 0.00% | 145 |
| 2023-12-11 | 2023-12-07 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2023-12-08 | 2023-12-06 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2023-12-07 | 2023-12-05 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2023-12-06 | 2023-12-04 | 0.057 | 2,550 | +0 | 0.00% | 145 |
| 2023-12-05 | 2023-12-01 | 0.057 | 2,550 | +0 | 0.00% | 145 |
| 2023-12-04 | 2023-11-30 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2023-12-01 | 2023-11-29 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2023-11-30 | 2023-11-28 | 0.059 | 2,550 | +0 | 0.00% | 150 |
| 2023-11-29 | 2023-11-27 | 0.051 | 2,550 | +0 | 0.00% | 130 |
| 2023-11-28 | 2023-11-24 | 0.058 | 2,550 | +0 | 0.00% | 148 |
| 2023-11-27 | 2023-11-23 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2023-11-24 | 2023-11-22 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2023-11-23 | 2023-11-21 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2023-11-22 | 2023-11-20 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2023-11-21 | 2023-11-17 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2023-11-20 | 2023-11-16 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2023-11-17 | 2023-11-15 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2023-11-16 | 2023-11-14 | 0.053 | 2,550 | +0 | 0.00% | 135 |
| 2023-11-15 | 2023-11-13 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2023-11-14 | 2023-11-10 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2023-11-13 | 2023-11-09 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2023-11-10 | 2023-11-08 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2023-11-09 | 2023-11-07 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2023-11-08 | 2023-11-06 | 0.041 | 2,550 | +0 | 0.00% | 105 |
| 2023-11-07 | 2023-11-03 | 0.049 | 2,550 | +0 | 0.00% | 125 |
| 2023-11-06 | 2023-11-02 | 0.049 | 2,550 | +0 | 0.00% | 125 |
| 2023-11-03 | 2023-11-01 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2023-11-02 | 2023-10-31 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2023-11-01 | 2023-10-30 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2023-10-31 | 2023-10-27 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2023-10-30 | 2023-10-26 | 0.053 | 2,550 | +0 | 0.00% | 135 |
| 2023-10-27 | 2023-10-25 | 0.051 | 2,550 | +0 | 0.00% | 130 |
| 2023-10-26 | 2023-10-24 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2023-10-25 | 2023-10-20 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2023-10-24 | 2023-10-19 | 0.051 | 2,550 | +0 | 0.00% | 130 |
| 2023-10-20 | 2023-10-18 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2023-10-19 | 2023-10-17 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2023-10-18 | 2023-10-16 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2023-10-17 | 2023-10-13 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2023-10-16 | 2023-10-12 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2023-10-13 | 2023-10-11 | 0.048 | 2,550 | +0 | 0.00% | 122 |
| 2023-10-12 | 2023-10-10 | 0.051 | 2,550 | +0 | 0.00% | 130 |
| 2023-10-11 | 2023-10-09 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2023-10-10 | 2023-10-06 | 0.058 | 2,550 | +0 | 0.00% | 148 |
| 2023-10-09 | 2023-10-05 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2023-10-06 | 2023-10-04 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2023-10-05 | 2023-10-03 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2023-10-04 | 2023-09-29 | 0.048 | 2,550 | +0 | 0.00% | 122 |
| 2023-10-03 | 2023-09-28 | 0.048 | 2,550 | +0 | 0.00% | 122 |
| 2023-09-29 | 2023-09-27 | 0.048 | 2,550 | +0 | 0.00% | 122 |
| 2023-09-28 | 2023-09-26 | 0.047 | 2,550 | +0 | 0.00% | 120 |
| 2023-09-27 | 2023-09-25 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2023-09-26 | 2023-09-22 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2023-09-25 | 2023-09-21 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2023-09-22 | 2023-09-20 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2023-09-21 | 2023-09-19 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2023-09-20 | 2023-09-18 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2023-09-19 | 2023-09-15 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2023-09-18 | 2023-09-14 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2023-09-15 | 2023-09-13 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2023-09-14 | 2023-09-12 | 0.046 | 2,550 | +0 | 0.00% | 117 |
| 2023-09-13 | 2023-09-11 | 0.046 | 2,550 | +0 | 0.00% | 117 |
| 2023-09-12 | 2023-09-07 | 0.045 | 2,550 | +0 | 0.00% | 115 |
| 2023-09-11 | 2023-09-06 | 0.048 | 2,550 | +0 | 0.00% | 122 |
| 2023-09-07 | 2023-09-05 | 0.048 | 2,550 | +0 | 0.00% | 122 |
| 2023-09-06 | 2023-09-04 | 0.048 | 2,550 | +0 | 0.00% | 122 |
| 2023-09-05 | 2023-08-31 | 0.043 | 2,550 | +0 | 0.00% | 110 |
| 2023-09-04 | 2023-08-30 | 0.043 | 2,550 | +0 | 0.00% | 110 |
| 2023-08-31 | 2023-08-29 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2023-08-30 | 2023-08-28 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2023-08-29 | 2023-08-25 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2023-08-28 | 2023-08-24 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2023-08-25 | 2023-08-23 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2023-08-24 | 2023-08-22 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2023-08-23 | 2023-08-21 | 0.049 | 2,550 | +0 | 0.00% | 125 |
| 2023-08-22 | 2023-08-18 | 0.048 | 2,550 | +0 | 0.00% | 122 |
| 2023-08-21 | 2023-08-17 | 0.057 | 2,550 | +0 | 0.00% | 145 |
| 2023-08-18 | 2023-08-16 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2023-08-17 | 2023-08-15 | 0.058 | 2,550 | +0 | 0.00% | 148 |
| 2023-08-16 | 2023-08-14 | 0.058 | 2,550 | +0 | 0.00% | 148 |
| 2023-08-15 | 2023-08-11 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2023-08-14 | 2023-08-10 | 0.057 | 2,550 | +0 | 0.00% | 145 |
| 2023-08-11 | 2023-08-09 | 0.048 | 2,550 | +0 | 0.00% | 122 |
| 2023-08-10 | 2023-08-08 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2023-08-09 | 2023-08-07 | 0.057 | 2,550 | +0 | 0.00% | 145 |
| 2023-08-08 | 2023-08-04 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2023-08-07 | 2023-08-03 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2023-08-04 | 2023-08-02 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2023-08-03 | 2023-08-01 | 0.057 | 2,550 | +0 | 0.00% | 145 |
| 2023-08-02 | 2023-07-31 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2023-08-01 | 2023-07-28 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2023-07-31 | 2023-07-27 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2023-07-28 | 2023-07-26 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2023-07-27 | 2023-07-25 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2023-07-26 | 2023-07-24 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2023-07-25 | 2023-07-21 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2023-07-24 | 2023-07-20 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2023-07-21 | 2023-07-19 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2023-07-20 | 2023-07-18 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2023-07-19 | 2023-07-14 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2023-07-18 | 2023-07-13 | 0.053 | 2,550 | +0 | 0.00% | 135 |
| 2023-07-14 | 2023-07-12 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2023-07-13 | 2023-07-11 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2023-07-12 | 2023-07-10 | 0.050 | 2,550 | +0 | 0.00% | 128 |
| 2023-07-11 | 2023-07-07 | 0.047 | 2,550 | +0 | 0.00% | 120 |
| 2023-07-10 | 2023-07-06 | 0.049 | 2,550 | +0 | 0.00% | 125 |
| 2023-07-07 | 2023-07-05 | 0.055 | 2,550 | +0 | 0.00% | 140 |
| 2023-07-06 | 2023-07-04 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2023-07-05 | 2023-07-03 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2023-07-04 | 2023-06-30 | 0.052 | 2,550 | +0 | 0.00% | 133 |
| 2023-07-03 | 2023-06-29 | 0.051 | 2,550 | +0 | 0.00% | 130 |
| 2023-06-30 | 2023-06-28 | 0.047 | 2,550 | +0 | 0.00% | 120 |
| 2023-06-29 | 2023-06-27 | 0.047 | 2,550 | +0 | 0.00% | 120 |
| 2023-06-28 | 2023-06-26 | 0.043 | 2,550 | +0 | 0.00% | 110 |
| 2023-06-27 | 2023-06-23 | 0.048 | 2,550 | +0 | 0.00% | 122 |
| 2023-06-26 | 2023-06-21 | 0.045 | 2,550 | +0 | 0.00% | 115 |
| 2023-06-23 | 2023-06-20 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2023-06-21 | 2023-06-19 | 0.054 | 2,550 | +0 | 0.00% | 138 |
| 2023-06-20 | 2023-06-16 | 0.060 | 2,550 | +0 | 0.00% | 153 |
| 2023-06-19 | 2023-06-15 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2023-06-16 | 2023-06-14 | 0.058 | 2,550 | +0 | 0.00% | 148 |
| 2023-06-15 | 2023-06-13 | 0.064 | 2,550 | +0 | 0.00% | 163 |
| 2023-06-14 | 2023-06-12 | 0.064 | 2,550 | +0 | 0.00% | 163 |
| 2023-06-13 | 2023-06-09 | 0.064 | 2,550 | +0 | 0.00% | 163 |
| 2023-06-12 | 2023-06-08 | 0.062 | 2,550 | +0 | 0.00% | 158 |
| 2023-06-09 | 2023-06-07 | 0.065 | 2,550 | +0 | 0.00% | 166 |
| 2023-06-08 | 2023-06-06 | 0.063 | 2,550 | +0 | 0.00% | 161 |
| 2023-06-07 | 2023-06-05 | 0.060 | 2,550 | +0 | 0.00% | 153 |
| 2023-06-06 | 2023-06-02 | 0.056 | 2,550 | +0 | 0.00% | 143 |
| 2023-06-05 | 2023-06-01 | 0.066 | 2,550 | +0 | 0.00% | 168 |
| 2023-06-02 | 2023-05-31 | 0.064 | 2,550 | +0 | 0.00% | 163 |
| 2023-06-01 | 2023-05-30 | 0.063 | 2,550 | +0 | 0.00% | 161 |
| 2023-05-31 | 2023-05-29 | 0.074 | 2,550 | +0 | 0.00% | 189 |
| 2023-05-30 | 2023-05-25 | 0.073 | 2,550 | +0 | 0.00% | 186 |
| 2023-05-29 | 2023-05-24 | 0.073 | 2,550 | +0 | 0.00% | 186 |
| 2023-05-25 | 2023-05-23 | 0.072 | 2,550 | +0 | 0.00% | 184 |
| 2023-05-24 | 2023-05-22 | 0.073 | 2,550 | +0 | 0.00% | 186 |
| 2023-05-23 | 2023-05-19 | 0.073 | 2,550 | +0 | 0.00% | 186 |
| 2023-05-22 | 2023-05-18 | 0.073 | 2,550 | +0 | 0.00% | 186 |
| 2023-05-19 | 2023-05-17 | 0.074 | 2,550 | +0 | 0.00% | 189 |
| 2023-05-18 | 2023-05-16 | 0.074 | 2,550 | +0 | 0.00% | 189 |
| 2023-05-17 | 2023-05-15 | 0.074 | 2,550 | +0 | 0.00% | 189 |
| 2023-05-16 | 2023-05-12 | 0.073 | 2,550 | +0 | 0.00% | 186 |
| 2023-05-15 | 2023-05-11 | 0.075 | 2,550 | +0 | 0.00% | 191 |
| 2023-05-12 | 2023-05-10 | 0.075 | 2,550 | +0 | 0.00% | 191 |
| 2023-05-11 | 2023-05-09 | 0.075 | 2,550 | +0 | 0.00% | 191 |
| 2023-05-10 | 2023-05-08 | 0.075 | 2,550 | +0 | 0.00% | 191 |
| 2023-05-09 | 2023-05-05 | 0.071 | 2,550 | +0 | 0.00% | 181 |
| 2023-05-08 | 2023-05-04 | 0.073 | 2,550 | +0 | 0.00% | 186 |
| 2023-05-05 | 2023-05-03 | 0.075 | 2,550 | +0 | 0.00% | 191 |
| 2023-05-04 | 2023-05-02 | 0.075 | 2,550 | +0 | 0.00% | 191 |
| 2023-05-03 | 2023-04-28 | 0.071 | 2,550 | +0 | 0.00% | 181 |
| 2023-05-02 | 2023-04-27 | 0.074 | 2,550 | +0 | 0.00% | 189 |
| 2023-04-28 | 2023-04-26 | 0.075 | 2,550 | +0 | 0.00% | 191 |
| 2023-04-27 | 2023-04-25 | 0.075 | 2,550 | +0 | 0.00% | 191 |
| 2023-04-26 | 2023-04-24 | 0.070 | 2,550 | +0 | 0.00% | 179 |
| 2023-04-25 | 2023-04-21 | 0.069 | 2,550 | +0 | 0.00% | 176 |
| 2023-04-24 | 2023-04-20 | 0.067 | 2,550 | +0 | 0.00% | 171 |
| 2023-04-21 | 2023-04-19 | 0.068 | 2,550 | +0 | 0.00% | 173 |
| 2023-04-20 | 2023-04-18 | 0.068 | 2,550 | +0 | 0.00% | 173 |
| 2023-04-19 | 2023-04-17 | 0.067 | 2,550 | +0 | 0.00% | 171 |
| 2023-04-18 | 2023-04-14 | 0.092 | 2,550 | +0 | 0.00% | 235 |
| 2023-04-17 | 2023-04-13 | 0.093 | 2,550 | +0 | 0.00% | 237 |
| 2023-04-14 | 2023-04-12 | 0.092 | 2,550 | +0 | 0.00% | 235 |
| 2023-04-13 | 2023-04-11 | 0.091 | 2,550 | +0 | 0.00% | 232 |
| 2023-04-12 | 2023-04-06 | 0.090 | 2,550 | +0 | 0.00% | 230 |
| 2023-04-11 | 2023-04-04 | 0.090 | 2,550 | +0 | 0.00% | 230 |
| 2023-04-06 | 2023-04-03 | 0.084 | 2,550 | +0 | 0.00% | 214 |
| 2023-04-04 | 2023-03-31 | 0.090 | 2,550 | +0 | 0.00% | 230 |
| 2023-04-03 | 2023-03-30 | 0.087 | 2,550 | +0 | 0.00% | 222 |
| 2023-03-31 | 2023-03-29 | 0.093 | 2,550 | +0 | 0.00% | 237 |
| 2023-03-30 | 2023-03-28 | 0.094 | 2,550 | +0 | 0.00% | 240 |
| 2023-03-29 | 2023-03-27 | 0.089 | 2,550 | +0 | 0.00% | 227 |
| 2023-03-28 | 2023-03-24 | 0.095 | 2,550 | +0 | 0.00% | 242 |
| 2023-03-27 | 2023-03-23 | 0.094 | 2,550 | +0 | 0.00% | 240 |
| 2023-03-24 | 2023-03-22 | 0.095 | 2,550 | +0 | 0.00% | 242 |
| 2023-03-23 | 2023-03-21 | 0.093 | 2,550 | +0 | 0.00% | 237 |
| 2023-03-22 | 2023-03-20 | 0.090 | 2,550 | +0 | 0.00% | 230 |
| 2023-03-21 | 2023-03-17 | 0.097 | 2,550 | +0 | 0.00% | 247 |
| 2023-03-20 | 2023-03-16 | 0.099 | 2,550 | +0 | 0.00% | 252 |
| 2023-03-17 | 2023-03-15 | 0.098 | 2,550 | +0 | 0.00% | 250 |
| 2023-03-16 | 2023-03-14 | 0.095 | 2,550 | +0 | 0.00% | 242 |
| 2023-03-15 | 2023-03-13 | 0.092 | 2,550 | +0 | 0.00% | 235 |
| 2023-03-14 | 2023-03-10 | 0.091 | 2,550 | +0 | 0.00% | 232 |
| 2023-03-13 | 2023-03-09 | 0.091 | 2,550 | +0 | 0.00% | 232 |
| 2023-03-10 | 2023-03-08 | 0.091 | 2,550 | +0 | 0.00% | 232 |
| 2023-03-09 | 2023-03-07 | 0.090 | 2,550 | +0 | 0.00% | 230 |
| 2023-03-08 | 2023-03-06 | 0.091 | 2,550 | +0 | 0.00% | 232 |
| 2023-03-07 | 2023-03-03 | 0.092 | 2,550 | +0 | 0.00% | 235 |
| 2023-03-06 | 2023-03-02 | 0.097 | 2,550 | +0 | 0.00% | 247 |
| 2023-03-03 | 2023-03-01 | 0.091 | 2,550 | +0 | 0.00% | 232 |
| 2023-03-02 | 2023-02-28 | 0.091 | 2,550 | +0 | 0.00% | 232 |
| 2023-03-01 | 2023-02-27 | 0.091 | 2,550 | +0 | 0.00% | 232 |
| 2023-02-28 | 2023-02-24 | 0.090 | 2,550 | +0 | 0.00% | 230 |
| 2023-02-27 | 2023-02-23 | 0.086 | 2,550 | +0 | 0.00% | 219 |
| 2023-02-24 | 2023-02-22 | 0.085 | 2,550 | +0 | 0.00% | 217 |
| 2023-02-23 | 2023-02-21 | 0.089 | 2,550 | +0 | 0.00% | 227 |
| 2023-02-22 | 2023-02-20 | 0.085 | 2,550 | +0 | 0.00% | 217 |
| 2023-02-21 | 2023-02-17 | 0.082 | 2,550 | +0 | 0.00% | 209 |
| 2023-02-20 | 2023-02-16 | 0.094 | 2,550 | +0 | 0.00% | 240 |
| 2023-02-17 | 2023-02-15 | 0.094 | 2,550 | +0 | 0.00% | 240 |
| 2023-02-16 | 2023-02-14 | 0.086 | 2,550 | +0 | 0.00% | 219 |
| 2023-02-15 | 2023-02-13 | 0.087 | 2,550 | +0 | 0.00% | 222 |
| 2023-02-14 | 2023-02-10 | 0.090 | 2,550 | +0 | 0.00% | 230 |
| 2023-02-13 | 2023-02-09 | 0.100 | 2,550 | +0 | 0.00% | 255 |
| 2023-02-10 | 2023-02-08 | 0.095 | 2,550 | +0 | 0.00% | 242 |
| 2023-02-09 | 2023-02-07 | 0.098 | 2,550 | +0 | 0.00% | 250 |
| 2023-02-08 | 2023-02-06 | 0.095 | 2,550 | +0 | 0.00% | 242 |
| 2023-02-07 | 2023-02-03 | 0.104 | 2,550 | +0 | 0.00% | 265 |
| 2023-02-06 | 2023-02-02 | 0.102 | 2,550 | +0 | 0.00% | 260 |
| 2023-02-03 | 2023-02-01 | 0.102 | 2,550 | +0 | 0.00% | 260 |
| 2023-02-02 | 2023-01-31 | 0.108 | 2,550 | +0 | 0.00% | 275 |
| 2023-02-01 | 2023-01-30 | 0.098 | 2,550 | +0 | 0.00% | 250 |
| 2023-01-31 | 2023-01-27 | 0.115 | 2,550 | +0 | 0.00% | 293 |
| 2023-01-30 | 2023-01-26 | 0.114 | 2,550 | +0 | 0.00% | 291 |
| 2023-01-27 | 2023-01-20 | 0.110 | 2,550 | +0 | 0.00% | 280 |
| 2023-01-26 | 2023-01-19 | 0.108 | 2,550 | +0 | 0.00% | 275 |
| 2023-01-20 | 2023-01-18 | 0.114 | 2,550 | +0 | 0.00% | 291 |
| 2023-01-19 | 2023-01-17 | 0.114 | 2,550 | +0 | 0.00% | 291 |
| 2023-01-18 | 2023-01-16 | 0.110 | 2,550 | +0 | 0.00% | 280 |
| 2023-01-17 | 2023-01-13 | 0.109 | 2,550 | +0 | 0.00% | 278 |
| 2023-01-16 | 2023-01-12 | 0.100 | 2,550 | +0 | 0.00% | 255 |
| 2023-01-13 | 2023-01-11 | 0.115 | 2,550 | +0 | 0.00% | 293 |
| 2023-01-12 | 2023-01-10 | 0.115 | 2,550 | +0 | 0.00% | 293 |
| 2023-01-11 | 2023-01-09 | 0.115 | 2,550 | +0 | 0.00% | 293 |
| 2023-01-10 | 2023-01-06 | 0.115 | 2,550 | +0 | 0.00% | 293 |
| 2023-01-09 | 2023-01-05 | 0.115 | 2,550 | +0 | 0.00% | 293 |
| 2023-01-06 | 2023-01-04 | 0.131 | 2,550 | +0 | 0.00% | 334 |
| 2023-01-05 | 2023-01-03 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2023-01-04 | 2022-12-30 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2023-01-03 | 2022-12-29 | 0.115 | 2,550 | +0 | 0.00% | 293 |
| 2022-12-30 | 2022-12-28 | 0.115 | 2,550 | +0 | 0.00% | 293 |
| 2022-12-29 | 2022-12-23 | 0.118 | 2,550 | +0 | 0.00% | 301 |
| 2022-12-28 | 2022-12-22 | 0.115 | 2,550 | +0 | 0.00% | 293 |
| 2022-12-23 | 2022-12-21 | 0.110 | 2,550 | +0 | 0.00% | 280 |
| 2022-12-22 | 2022-12-20 | 0.110 | 2,550 | +0 | 0.00% | 280 |
| 2022-12-21 | 2022-12-19 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-12-20 | 2022-12-16 | 0.118 | 2,550 | +0 | 0.00% | 301 |
| 2022-12-19 | 2022-12-15 | 0.108 | 2,550 | +0 | 0.00% | 275 |
| 2022-12-16 | 2022-12-14 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-12-15 | 2022-12-13 | 0.130 | 2,550 | +0 | 0.00% | 332 |
| 2022-12-14 | 2022-12-12 | 0.128 | 2,550 | +0 | 0.00% | 326 |
| 2022-12-13 | 2022-12-09 | 0.142 | 2,550 | +0 | 0.00% | 362 |
| 2022-12-12 | 2022-12-08 | 0.142 | 2,550 | +0 | 0.00% | 362 |
| 2022-12-09 | 2022-12-07 | 0.143 | 2,550 | +0 | 0.00% | 365 |
| 2022-12-08 | 2022-12-06 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-12-07 | 2022-12-05 | 0.103 | 2,550 | +0 | 0.00% | 263 |
| 2022-12-06 | 2022-12-02 | 0.116 | 2,550 | +0 | 0.00% | 296 |
| 2022-12-05 | 2022-12-01 | 0.115 | 2,550 | +0 | 0.00% | 293 |
| 2022-12-02 | 2022-11-30 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-12-01 | 2022-11-29 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-11-30 | 2022-11-28 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-11-29 | 2022-11-25 | 0.118 | 2,550 | +0 | 0.00% | 301 |
| 2022-11-28 | 2022-11-24 | 0.096 | 2,550 | +0 | 0.00% | 245 |
| 2022-11-25 | 2022-11-23 | 0.096 | 2,550 | +0 | 0.00% | 245 |
| 2022-11-24 | 2022-11-22 | 0.100 | 2,550 | +0 | 0.00% | 255 |
| 2022-11-23 | 2022-11-21 | 0.096 | 2,550 | +0 | 0.00% | 245 |
| 2022-11-22 | 2022-11-18 | 0.123 | 2,550 | +0 | 0.00% | 314 |
| 2022-11-21 | 2022-11-17 | 0.112 | 2,550 | +0 | 0.00% | 286 |
| 2022-11-18 | 2022-11-16 | 0.113 | 2,550 | +0 | 0.00% | 288 |
| 2022-11-17 | 2022-11-15 | 0.113 | 2,550 | +0 | 0.00% | 288 |
| 2022-11-16 | 2022-11-14 | 0.090 | 2,550 | +0 | 0.00% | 230 |
| 2022-11-15 | 2022-11-11 | 0.090 | 2,550 | +0 | 0.00% | 230 |
| 2022-11-14 | 2022-11-10 | 0.091 | 2,550 | +0 | 0.00% | 232 |
| 2022-11-11 | 2022-11-09 | 0.092 | 2,550 | +0 | 0.00% | 235 |
| 2022-11-10 | 2022-11-08 | 0.093 | 2,550 | +0 | 0.00% | 237 |
| 2022-11-09 | 2022-11-07 | 0.093 | 2,550 | +0 | 0.00% | 237 |
| 2022-11-08 | 2022-11-04 | 0.088 | 2,550 | +0 | 0.00% | 224 |
| 2022-11-07 | 2022-11-03 | 0.085 | 2,550 | +0 | 0.00% | 217 |
| 2022-11-04 | 2022-11-02 | 0.082 | 2,550 | +0 | 0.00% | 209 |
| 2022-11-03 | 2022-11-01 | 0.082 | 2,550 | +0 | 0.00% | 209 |
| 2022-11-02 | 2022-10-31 | 0.082 | 2,550 | +0 | 0.00% | 209 |
| 2022-11-01 | 2022-10-28 | 0.082 | 2,550 | +0 | 0.00% | 209 |
| 2022-10-31 | 2022-10-27 | 0.089 | 2,550 | +0 | 0.00% | 227 |
| 2022-10-28 | 2022-10-26 | 0.089 | 2,550 | +0 | 0.00% | 227 |
| 2022-10-27 | 2022-10-25 | 0.083 | 2,550 | +0 | 0.00% | 212 |
| 2022-10-26 | 2022-10-24 | 0.092 | 2,550 | +0 | 0.00% | 235 |
| 2022-10-25 | 2022-10-21 | 0.092 | 2,550 | +0 | 0.00% | 235 |
| 2022-10-24 | 2022-10-20 | 0.095 | 2,550 | +0 | 0.00% | 242 |
| 2022-10-21 | 2022-10-19 | 0.095 | 2,550 | +0 | 0.00% | 242 |
| 2022-10-20 | 2022-10-18 | 0.092 | 2,550 | +0 | 0.00% | 235 |
| 2022-10-19 | 2022-10-17 | 0.092 | 2,550 | +0 | 0.00% | 235 |
| 2022-10-18 | 2022-10-14 | 0.092 | 2,550 | +0 | 0.00% | 235 |
| 2022-10-17 | 2022-10-13 | 0.105 | 2,550 | +0 | 0.00% | 268 |
| 2022-10-14 | 2022-10-12 | 0.090 | 2,550 | +0 | 0.00% | 230 |
| 2022-10-13 | 2022-10-11 | 0.090 | 2,550 | +0 | 0.00% | 230 |
| 2022-10-12 | 2022-10-10 | 0.090 | 2,550 | +0 | 0.00% | 230 |
| 2022-10-11 | 2022-10-07 | 0.095 | 2,550 | +0 | 0.00% | 242 |
| 2022-10-10 | 2022-10-06 | 0.095 | 2,550 | +0 | 0.00% | 242 |
| 2022-10-07 | 2022-10-05 | 0.100 | 2,550 | +0 | 0.00% | 255 |
| 2022-10-06 | 2022-10-03 | 0.100 | 2,550 | +0 | 0.00% | 255 |
| 2022-10-05 | 2022-09-30 | 0.100 | 2,550 | +0 | 0.00% | 255 |
| 2022-10-03 | 2022-09-29 | 0.100 | 2,550 | +0 | 0.00% | 255 |
| 2022-09-30 | 2022-09-28 | 0.107 | 2,550 | +0 | 0.00% | 273 |
| 2022-09-29 | 2022-09-27 | 0.107 | 2,550 | +0 | 0.00% | 273 |
| 2022-09-28 | 2022-09-26 | 0.107 | 2,550 | +0 | 0.00% | 273 |
| 2022-09-27 | 2022-09-23 | 0.109 | 2,550 | +0 | 0.00% | 278 |
| 2022-09-26 | 2022-09-22 | 0.109 | 2,550 | +0 | 0.00% | 278 |
| 2022-09-23 | 2022-09-21 | 0.111 | 2,550 | +0 | 0.00% | 283 |
| 2022-09-22 | 2022-09-20 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-09-21 | 2022-09-19 | 0.119 | 2,550 | +0 | 0.00% | 303 |
| 2022-09-20 | 2022-09-16 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-09-19 | 2022-09-15 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-09-16 | 2022-09-14 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-09-15 | 2022-09-13 | 0.131 | 2,550 | +0 | 0.00% | 334 |
| 2022-09-14 | 2022-09-09 | 0.133 | 2,550 | +0 | 0.00% | 339 |
| 2022-09-13 | 2022-09-08 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-09-09 | 2022-09-07 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-09-08 | 2022-09-06 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-09-07 | 2022-09-05 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-09-06 | 2022-09-02 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-09-05 | 2022-09-01 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-09-02 | 2022-08-31 | 0.119 | 2,550 | +0 | 0.00% | 303 |
| 2022-09-01 | 2022-08-30 | 0.118 | 2,550 | +0 | 0.00% | 301 |
| 2022-08-31 | 2022-08-29 | 0.130 | 2,550 | +0 | 0.00% | 332 |
| 2022-08-30 | 2022-08-26 | 0.121 | 2,550 | +0 | 0.00% | 309 |
| 2022-08-29 | 2022-08-25 | 0.134 | 2,550 | +0 | 0.00% | 342 |
| 2022-08-26 | 2022-08-24 | 0.132 | 2,550 | +0 | 0.00% | 337 |
| 2022-08-25 | 2022-08-23 | 0.132 | 2,550 | +0 | 0.00% | 337 |
| 2022-08-24 | 2022-08-22 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-08-23 | 2022-08-19 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-08-22 | 2022-08-18 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-08-19 | 2022-08-17 | 0.130 | 2,550 | +0 | 0.00% | 332 |
| 2022-08-18 | 2022-08-16 | 0.130 | 2,550 | +0 | 0.00% | 332 |
| 2022-08-17 | 2022-08-15 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-08-16 | 2022-08-12 | 0.125 | 2,550 | +0 | 0.00% | 319 |
| 2022-08-15 | 2022-08-11 | 0.112 | 2,550 | +0 | 0.00% | 286 |
| 2022-08-12 | 2022-08-10 | 0.112 | 2,550 | +0 | 0.00% | 286 |
| 2022-08-11 | 2022-08-09 | 0.112 | 2,550 | +0 | 0.00% | 286 |
| 2022-08-10 | 2022-08-08 | 0.112 | 2,550 | +0 | 0.00% | 286 |
| 2022-08-09 | 2022-08-05 | 0.115 | 2,550 | +0 | 0.00% | 293 |
| 2022-08-08 | 2022-08-04 | 0.119 | 2,550 | +0 | 0.00% | 303 |
| 2022-08-05 | 2022-08-03 | 0.119 | 2,550 | +0 | 0.00% | 303 |
| 2022-08-04 | 2022-08-02 | 0.119 | 2,550 | +0 | 0.00% | 303 |
| 2022-08-03 | 2022-08-01 | 0.119 | 2,550 | +0 | 0.00% | 303 |
| 2022-08-02 | 2022-07-29 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-08-01 | 2022-07-28 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-07-29 | 2022-07-27 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-07-28 | 2022-07-26 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-07-27 | 2022-07-25 | 0.121 | 2,550 | +0 | 0.00% | 309 |
| 2022-07-26 | 2022-07-22 | 0.140 | 2,550 | +0 | 0.00% | 357 |
| 2022-07-25 | 2022-07-21 | 0.140 | 2,550 | +0 | 0.00% | 357 |
| 2022-07-22 | 2022-07-20 | 0.142 | 2,550 | +0 | 0.00% | 362 |
| 2022-07-21 | 2022-07-19 | 0.142 | 2,550 | +0 | 0.00% | 362 |
| 2022-07-20 | 2022-07-18 | 0.145 | 2,550 | +0 | 0.00% | 370 |
| 2022-07-19 | 2022-07-15 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-07-18 | 2022-07-14 | 0.122 | 2,550 | +0 | 0.00% | 311 |
| 2022-07-15 | 2022-07-13 | 0.123 | 2,550 | +0 | 0.00% | 314 |
| 2022-07-14 | 2022-07-12 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-07-13 | 2022-07-11 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-07-12 | 2022-07-08 | 0.124 | 2,550 | +0 | 0.00% | 316 |
| 2022-07-11 | 2022-07-07 | 0.134 | 2,550 | +0 | 0.00% | 342 |
| 2022-07-08 | 2022-07-06 | 0.136 | 2,550 | +0 | 0.00% | 347 |
| 2022-07-07 | 2022-07-05 | 0.138 | 2,550 | +0 | 0.00% | 352 |
| 2022-07-06 | 2022-07-04 | 0.133 | 2,550 | +0 | 0.00% | 339 |
| 2022-07-05 | 2022-06-30 | 0.144 | 2,550 | +0 | 0.00% | 367 |
| 2022-07-04 | 2022-06-29 | 0.144 | 2,550 | +0 | 0.00% | 367 |
| 2022-06-30 | 2022-06-28 | 0.146 | 2,550 | +0 | 0.00% | 372 |
| 2022-06-29 | 2022-06-27 | 0.135 | 2,550 | +0 | 0.00% | 344 |
| 2022-06-28 | 2022-06-24 | 0.122 | 2,550 | +0 | 0.00% | 311 |
| 2022-06-27 | 2022-06-23 | 0.118 | 2,550 | +0 | 0.00% | 301 |
| 2022-06-24 | 2022-06-22 | 0.125 | 2,550 | +0 | 0.00% | 319 |
| 2022-06-23 | 2022-06-21 | 0.130 | 2,550 | +0 | 0.00% | 332 |
| 2022-06-22 | 2022-06-20 | 0.109 | 2,550 | +0 | 0.00% | 278 |
| 2022-06-21 | 2022-06-17 | 0.103 | 2,550 | +0 | 0.00% | 263 |
| 2022-06-20 | 2022-06-16 | 0.103 | 2,550 | +0 | 0.00% | 263 |
| 2022-06-17 | 2022-06-15 | 0.103 | 2,550 | +0 | 0.00% | 263 |
| 2022-06-16 | 2022-06-14 | 0.117 | 2,550 | +0 | 0.00% | 298 |
| 2022-06-15 | 2022-06-13 | 0.117 | 2,550 | +0 | 0.00% | 298 |
| 2022-06-14 | 2022-06-10 | 0.117 | 2,550 | +0 | 0.00% | 298 |
| 2022-06-13 | 2022-06-09 | 0.120 | 2,550 | +0 | 0.00% | 306 |
| 2022-06-10 | 2022-06-08 | 0.121 | 2,550 | +0 | 0.00% | 309 |
| 2022-06-09 | 2022-06-07 | 0.117 | 2,550 | +0 | 0.00% | 298 |
| 2022-06-08 | 2022-06-06 | 0.117 | 2,550 | +0 | 0.00% | 298 |
| 2022-06-07 | 2022-06-02 | 0.117 | 2,550 | +0 | 0.00% | 298 |
| 2022-06-06 | 2022-06-01 | 0.117 | 2,550 | +0 | 0.00% | 298 |
| 2022-06-02 | 2022-05-31 | 0.124 | 2,550 | +0 | 0.00% | 316 |
| 2022-06-01 | 2022-05-30 | 0.124 | 2,550 | +0 | 0.00% | 316 |
| 2022-05-31 | 2022-05-27 | 0.117 | 2,550 | +0 | 0.00% | 298 |
| 2022-05-30 | 2022-05-26 | 0.127 | 2,550 | +0 | 0.00% | 324 |
| 2022-05-27 | 2022-05-25 | 0.125 | 2,550 | +0 | 0.00% | 319 |
| 2022-05-26 | 2022-05-24 | 0.121 | 2,550 | +0 | 0.00% | 309 |
| 2022-05-25 | 2022-05-23 | 0.121 | 2,550 | +0 | 0.00% | 309 |
| 2022-05-24 | 2022-05-20 | 0.121 | 2,550 | +0 | 0.00% | 309 |
| 2022-05-23 | 2022-05-19 | 0.127 | 2,550 | +0 | 0.00% | 324 |
| 2022-05-20 | 2022-05-18 | 0.128 | 2,550 | +0 | 0.00% | 326 |
| 2022-05-19 | 2022-05-17 | 0.128 | 2,550 | +0 | 0.00% | 326 |
| 2022-05-18 | 2022-05-16 | 0.128 | 2,550 | +0 | 0.00% | 326 |
| 2022-05-17 | 2022-05-13 | 0.130 | 2,550 | +0 | 0.00% | 332 |
| 2022-05-16 | 2022-05-12 | 0.130 | 2,550 | +0 | 0.00% | 332 |
| 2022-05-13 | 2022-05-11 | 0.131 | 2,550 | +0 | 0.00% | 334 |
| 2022-05-12 | 2022-05-10 | 0.131 | 2,550 | +0 | 0.00% | 334 |
| 2022-05-11 | 2022-05-06 | 0.128 | 2,550 | +0 | 0.00% | 326 |
| 2022-05-10 | 2022-05-05 | 0.128 | 2,550 | +0 | 0.00% | 326 |
| 2022-05-06 | 2022-05-04 | 0.132 | 2,550 | +0 | 0.00% | 337 |
| 2022-05-05 | 2022-05-03 | 0.132 | 2,550 | +0 | 0.00% | 337 |
| 2022-05-04 | 2022-04-29 | 0.135 | 2,550 | +0 | 0.00% | 344 |
| 2022-05-03 | 2022-04-28 | 0.135 | 2,550 | +0 | 0.00% | 344 |
| 2022-04-29 | 2022-04-27 | 0.136 | 2,550 | +0 | 0.00% | 347 |
| 2022-04-28 | 2022-04-26 | 0.130 | 2,550 | +0 | 0.00% | 332 |
| 2022-04-27 | 2022-04-25 | 0.146 | 2,550 | +0 | 0.00% | 372 |
| 2022-04-26 | 2022-04-22 | 0.146 | 2,550 | +0 | 0.00% | 372 |
| 2022-04-25 | 2022-04-21 | 0.139 | 2,550 | +0 | 0.00% | 354 |
| 2022-04-22 | 2022-04-20 | 0.139 | 2,550 | +0 | 0.00% | 354 |
| 2022-04-21 | 2022-04-19 | 0.142 | 2,550 | +0 | 0.00% | 362 |
| 2022-04-20 | 2022-04-14 | 0.140 | 2,550 | +0 | 0.00% | 357 |
| 2022-04-19 | 2022-04-13 | 0.145 | 2,550 | +0 | 0.00% | 370 |
| 2022-04-14 | 2022-04-12 | 0.126 | 2,550 | +0 | 0.00% | 321 |
| 2022-04-13 | 2022-04-11 | 0.126 | 2,550 | +0 | 0.00% | 321 |
| 2022-04-12 | 2022-04-08 | 0.130 | 2,550 | +0 | 0.00% | 332 |
| 2022-04-11 | 2022-04-07 | 0.130 | 2,550 | +0 | 0.00% | 332 |
| 2022-04-08 | 2022-04-06 | 0.130 | 2,550 | +0 | 0.00% | 332 |
| 2022-04-07 | 2022-04-04 | 0.133 | 2,550 | +0 | 0.00% | 339 |
| 2022-04-06 | 2022-04-01 | 0.139 | 2,550 | +0 | 0.00% | 354 |
| 2022-04-04 | 2022-03-31 | 0.145 | 2,550 | +0 | 0.00% | 370 |
| 2022-04-01 | 2022-03-30 | 0.148 | 2,550 | +0 | 0.00% | 377 |
| 2022-03-31 | 2022-03-29 | 0.139 | 2,550 | +0 | 0.00% | 354 |
| 2022-03-30 | 2022-03-28 | 0.139 | 2,550 | +0 | 0.00% | 354 |
| 2022-03-29 | 2022-03-25 | 0.148 | 2,550 | +0 | 0.00% | 377 |
| 2022-03-28 | 2022-03-24 | 0.154 | 2,550 | +0 | 0.00% | 393 |
| 2022-03-25 | 2022-03-23 | 0.154 | 2,550 | +0 | 0.00% | 393 |
| 2022-03-24 | 2022-03-22 | 0.149 | 2,550 | +0 | 0.00% | 380 |
| 2022-03-23 | 2022-03-21 | 0.142 | 2,550 | +0 | 0.00% | 362 |
| 2022-03-22 | 2022-03-18 | 0.143 | 2,550 | +0 | 0.00% | 365 |
| 2022-03-21 | 2022-03-17 | 0.151 | 2,550 | +0 | 0.00% | 385 |
| 2022-03-18 | 2022-03-16 | 0.139 | 2,550 | +0 | 0.00% | 354 |
| 2022-03-17 | 2022-03-15 | 0.128 | 2,550 | +0 | 0.00% | 326 |
| 2022-03-16 | 2022-03-14 | 0.139 | 2,550 | +0 | 0.00% | 354 |
| 2022-03-15 | 2022-03-11 | 0.143 | 2,550 | +0 | 0.00% | 365 |
| 2022-03-14 | 2022-03-10 | 0.154 | 2,550 | +0 | 0.00% | 393 |
| 2022-03-11 | 2022-03-09 | 0.158 | 2,550 | +0 | 0.00% | 403 |
| 2022-03-10 | 2022-03-08 | 0.160 | 2,550 | +0 | 0.00% | 408 |
| 2022-03-09 | 2022-03-07 | 0.160 | 2,550 | +0 | 0.00% | 408 |
| 2022-03-08 | 2022-03-04 | 0.160 | 2,550 | +0 | 0.00% | 408 |
| 2022-03-07 | 2022-03-03 | 0.170 | 2,550 | +0 | 0.00% | 434 |
| 2022-03-04 | 2022-03-02 | 0.150 | 2,550 | +0 | 0.00% | 382 |
| 2022-03-03 | 2022-03-01 | 0.160 | 2,550 | +0 | 0.00% | 408 |
| 2022-03-02 | 2022-02-28 | 0.157 | 2,550 | +0 | 0.00% | 400 |
| 2022-03-01 | 2022-02-25 | 0.155 | 2,550 | +0 | 0.00% | 395 |
| 2022-02-28 | 2022-02-24 | 0.160 | 2,550 | +0 | 0.00% | 408 |
| 2022-02-25 | 2022-02-23 | 0.163 | 2,550 | +0 | 0.00% | 416 |
| 2022-02-24 | 2022-02-22 | 0.165 | 2,550 | +0 | 0.00% | 421 |
| 2022-02-23 | 2022-02-21 | 0.161 | 2,550 | +0 | 0.00% | 411 |
| 2022-02-22 | 2022-02-18 | 0.161 | 2,550 | +0 | 0.00% | 411 |
| 2022-02-21 | 2022-02-17 | 0.173 | 2,550 | +0 | 0.00% | 441 |
| 2022-02-18 | 2022-02-16 | 0.173 | 2,550 | +0 | 0.00% | 441 |
| 2022-02-17 | 2022-02-15 | 0.173 | 2,550 | +0 | 0.00% | 441 |
| 2022-02-16 | 2022-02-14 | 0.161 | 2,550 | +0 | 0.00% | 411 |
| 2022-02-15 | 2022-02-11 | 0.171 | 2,550 | +0 | 0.00% | 436 |
| 2022-02-14 | 2022-02-10 | 0.173 | 2,550 | +0 | 0.00% | 441 |
| 2022-02-11 | 2022-02-09 | 0.163 | 2,550 | +0 | 0.00% | 416 |
| 2022-02-10 | 2022-02-08 | 0.175 | 2,550 | +0 | 0.00% | 446 |
| 2022-02-09 | 2022-02-07 | 0.175 | 2,550 | +0 | 0.00% | 446 |
| 2022-02-08 | 2022-02-04 | 0.167 | 2,550 | +0 | 0.00% | 426 |
| 2022-02-07 | 2022-01-31 | 0.171 | 2,550 | +0 | 0.00% | 436 |
| 2022-02-04 | 2022-01-27 | 0.172 | 2,550 | +0 | 0.00% | 439 |
| 2022-01-28 | 2022-01-26 | 0.172 | 2,550 | +0 | 0.00% | 439 |
| 2022-01-27 | 2022-01-25 | 0.183 | 2,550 | +0 | 0.00% | 467 |
| 2022-01-26 | 2022-01-24 | 0.183 | 2,550 | +0 | 0.00% | 467 |
| 2022-01-25 | 2022-01-21 | 0.183 | 2,550 | +0 | 0.00% | 467 |
| 2022-01-24 | 2022-01-20 | 0.183 | 2,550 | +0 | 0.00% | 467 |
| 2022-01-21 | 2022-01-19 | 0.172 | 2,550 | +0 | 0.00% | 439 |
| 2022-01-20 | 2022-01-18 | 0.183 | 2,550 | +0 | 0.00% | 467 |
| 2022-01-19 | 2022-01-17 | 0.184 | 2,550 | +0 | 0.00% | 469 |
| 2022-01-18 | 2022-01-14 | 0.171 | 2,550 | +0 | 0.00% | 436 |
| 2022-01-17 | 2022-01-13 | 0.171 | 2,550 | +0 | 0.00% | 436 |
| 2022-01-14 | 2022-01-12 | 0.175 | 2,550 | +0 | 0.00% | 446 |
| 2022-01-13 | 2022-01-11 | 0.175 | 2,550 | +0 | 0.00% | 446 |
| 2022-01-12 | 2022-01-10 | 0.176 | 2,550 | +0 | 0.00% | 449 |
| 2022-01-11 | 2022-01-07 | 0.178 | 2,550 | +0 | 0.00% | 454 |
| 2022-01-10 | 2022-01-06 | 0.169 | 2,550 | +0 | 0.00% | 431 |
| 2022-01-07 | 2022-01-05 | 0.175 | 2,550 | +0 | 0.00% | 446 |
| 2022-01-06 | 2022-01-04 | 0.185 | 2,550 | +0 | 0.00% | 472 |
| 2022-01-05 | 2022-01-03 | 0.186 | 2,550 | +0 | 0.00% | 474 |
| 2022-01-04 | 2021-12-31 | 0.196 | 2,550 | +0 | 0.00% | 500 |
| 2022-01-03 | 2021-12-29 | 0.183 | 2,550 | +0 | 0.00% | 467 |
| 2021-12-30 | 2021-12-28 | 0.200 | 2,550 | +0 | 0.00% | 510 |
| 2021-12-29 | 2021-12-24 | 0.200 | 2,550 | +0 | 0.00% | 510 |
| 2021-12-28 | 2021-12-22 | 0.180 | 2,550 | +0 | 0.00% | 459 |
| 2021-12-23 | 2021-12-21 | 0.176 | 2,550 | +0 | 0.00% | 449 |
| 2021-12-22 | 2021-12-20 | 0.176 | 2,550 | +0 | 0.00% | 449 |
| 2021-12-21 | 2021-12-17 | 0.176 | 2,550 | +0 | 0.00% | 449 |
| 2021-12-20 | 2021-12-16 | 0.178 | 2,550 | +0 | 0.00% | 454 |
| 2021-12-17 | 2021-12-15 | 0.176 | 2,550 | +0 | 0.00% | 449 |
| 2021-12-16 | 2021-12-14 | 0.180 | 2,550 | +0 | 0.00% | 459 |
| 2021-12-15 | 2021-12-13 | 0.185 | 2,550 | +0 | 0.00% | 472 |
| 2021-12-14 | 2021-12-10 | 0.187 | 2,550 | +0 | 0.00% | 477 |
| 2021-12-13 | 2021-12-09 | 0.188 | 2,550 | +0 | 0.00% | 479 |
| 2021-12-10 | 2021-12-08 | 0.185 | 2,550 | +0 | 0.00% | 472 |
| 2021-12-09 | 2021-12-07 | 0.189 | 2,550 | +0 | 0.00% | 482 |
| 2021-12-08 | 2021-12-06 | 0.190 | 2,550 | +0 | 0.00% | 484 |
| 2021-12-07 | 2021-12-03 | 0.184 | 2,550 | +0 | 0.00% | 469 |
| 2021-12-06 | 2021-12-02 | 0.184 | 2,550 | +0 | 0.00% | 469 |
| 2021-12-03 | 2021-12-01 | 0.181 | 2,550 | +0 | 0.00% | 462 |
| 2021-12-02 | 2021-11-30 | 0.190 | 2,550 | +0 | 0.00% | 484 |
| 2021-12-01 | 2021-11-29 | 0.180 | 2,550 | +0 | 0.00% | 459 |
| 2021-11-30 | 2021-11-26 | 0.185 | 2,550 | +0 | 0.00% | 472 |
| 2021-11-29 | 2021-11-25 | 0.185 | 2,550 | +0 | 0.00% | 472 |
| 2021-11-26 | 2021-11-24 | 0.185 | 2,550 | +0 | 0.00% | 472 |
| 2021-11-25 | 2021-11-23 | 0.188 | 2,550 | +0 | 0.00% | 479 |
| 2021-11-24 | 2021-11-22 | 0.192 | 2,550 | +0 | 0.00% | 490 |
| 2021-11-23 | 2021-11-19 | 0.195 | 2,550 | +0 | 0.00% | 497 |
| 2021-11-22 | 2021-11-18 | 0.194 | 2,550 | +0 | 0.00% | 495 |
| 2021-11-19 | 2021-11-17 | 0.189 | 2,550 | +0 | 0.00% | 482 |
| 2021-11-18 | 2021-11-16 | 0.192 | 2,550 | +0 | 0.00% | 490 |
| 2021-11-17 | 2021-11-15 | 0.200 | 2,550 | +0 | 0.00% | 510 |
| 2021-11-16 | 2021-11-12 | 0.191 | 2,550 | +0 | 0.00% | 487 |
| 2021-11-15 | 2021-11-11 | 0.188 | 2,550 | +0 | 0.00% | 479 |
| 2021-11-12 | 2021-11-10 | 0.188 | 2,550 | +0 | 0.00% | 479 |
| 2021-11-11 | 2021-11-09 | 0.190 | 2,550 | +0 | 0.00% | 484 |
| 2021-11-10 | 2021-11-08 | 0.185 | 2,550 | +0 | 0.00% | 472 |
| 2021-11-09 | 2021-11-05 | 0.185 | 2,550 | +0 | 0.00% | 472 |
| 2021-11-08 | 2021-11-04 | 0.180 | 2,550 | +0 | 0.00% | 459 |
| 2021-11-05 | 2021-11-03 | 0.178 | 2,550 | +0 | 0.00% | 454 |
| 2021-11-04 | 2021-11-02 | 0.184 | 2,550 | +0 | 0.00% | 469 |
| 2021-11-03 | 2021-11-01 | 0.180 | 2,550 | +0 | 0.00% | 459 |
| 2021-11-02 | 2021-10-29 | 0.170 | 2,550 | +0 | 0.00% | 434 |
| 2021-11-01 | 2021-10-28 | 0.165 | 2,550 | +0 | 0.00% | 421 |
| 2021-10-29 | 2021-10-27 | 0.187 | 2,550 | +0 | 0.00% | 477 |
| 2021-10-28 | 2021-10-26 | 0.187 | 2,550 | +0 | 0.00% | 477 |
| 2021-10-27 | 2021-10-25 | 0.188 | 2,550 | +0 | 0.00% | 479 |
| 2021-10-26 | 2021-10-22 | 0.188 | 2,550 | +0 | 0.00% | 479 |
| 2021-10-25 | 2021-10-21 | 0.188 | 2,550 | +0 | 0.00% | 479 |
| 2021-10-22 | 2021-10-20 | 0.180 | 2,550 | +0 | 0.00% | 459 |
| 2021-10-21 | 2021-10-19 | 0.180 | 2,550 | +0 | 0.00% | 459 |
| 2021-10-20 | 2021-10-18 | 0.192 | 2,550 | +0 | 0.00% | 490 |
| 2021-10-19 | 2021-10-15 | 0.170 | 2,550 | +0 | 0.00% | 434 |
| 2021-10-18 | 2021-10-12 | 0.185 | 2,550 | +0 | 0.00% | 472 |
| 2021-10-15 | 2021-10-11 | 0.188 | 2,550 | +0 | 0.00% | 479 |
| 2021-10-12 | 2021-10-08 | 0.188 | 2,550 | +0 | 0.00% | 479 |
| 2021-10-11 | 2021-10-07 | 0.188 | 2,550 | +0 | 0.00% | 479 |
| 2021-10-08 | 2021-10-06 | 0.188 | 2,550 | +0 | 0.00% | 479 |
| 2021-10-07 | 2021-10-05 | 0.179 | 2,550 | +0 | 0.00% | 456 |
| 2021-10-06 | 2021-10-04 | 0.177 | 2,550 | +0 | 0.00% | 451 |
| 2021-10-05 | 2021-09-30 | 0.178 | 2,550 | +0 | 0.00% | 454 |
| 2021-10-04 | 2021-09-29 | 0.170 | 2,550 | +0 | 0.00% | 434 |
| 2021-09-30 | 2021-09-28 | 0.172 | 2,550 | +0 | 0.00% | 439 |
| 2021-09-29 | 2021-09-27 | 0.161 | 2,550 | +0 | 0.00% | 411 |
| 2021-09-28 | 2021-09-24 | 0.159 | 2,550 | +0 | 0.00% | 405 |
| 2021-09-27 | 2021-09-23 | 0.165 | 2,550 | +0 | 0.00% | 421 |
| 2021-09-24 | 2021-09-21 | 0.163 | 2,550 | +0 | 0.00% | 416 |
| 2021-09-23 | 2021-09-20 | 0.172 | 2,550 | +0 | 0.00% | 439 |
| 2021-09-21 | 2021-09-17 | 0.172 | 2,550 | +0 | 0.00% | 439 |
| 2021-09-20 | 2021-09-16 | 0.172 | 2,550 | +0 | 0.00% | 439 |
| 2021-09-17 | 2021-09-15 | 0.173 | 2,550 | +0 | 0.00% | 441 |
| 2021-09-16 | 2021-09-14 | 0.183 | 2,550 | +0 | 0.00% | 467 |
| 2021-09-15 | 2021-09-13 | 0.189 | 2,550 | +0 | 0.00% | 482 |
| 2021-09-14 | 2021-09-10 | 0.192 | 2,550 | +0 | 0.00% | 490 |
| 2021-09-13 | 2021-09-09 | 0.199 | 2,550 | +0 | 0.00% | 507 |
| 2021-09-10 | 2021-09-08 | 0.199 | 2,550 | +0 | 0.00% | 507 |
| 2021-09-09 | 2021-09-07 | 0.214 | 2,550 | +0 | 0.00% | 546 |
| 2021-09-08 | 2021-09-06 | 0.208 | 2,550 | +0 | 0.00% | 530 |
| 2021-09-07 | 2021-09-03 | 0.207 | 2,550 | +0 | 0.00% | 528 |
| 2021-09-06 | 2021-09-02 | 0.203 | 2,550 | +0 | 0.00% | 518 |
| 2021-09-03 | 2021-09-01 | 0.215 | 2,550 | +0 | 0.00% | 548 |
| 2021-09-02 | 2021-08-31 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-09-01 | 2021-08-30 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-08-31 | 2021-08-27 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-08-30 | 2021-08-26 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-08-27 | 2021-08-25 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-08-26 | 2021-08-24 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-08-25 | 2021-08-23 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-08-24 | 2021-08-20 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-08-23 | 2021-08-19 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-08-20 | 2021-08-18 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-08-19 | 2021-08-17 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-08-18 | 2021-08-16 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-08-17 | 2021-08-13 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-08-16 | 2021-08-12 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-08-13 | 2021-08-11 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-08-12 | 2021-08-10 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-08-11 | 2021-08-09 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-08-10 | 2021-08-06 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-08-09 | 2021-08-05 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-08-06 | 2021-08-04 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-08-05 | 2021-08-03 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-08-04 | 2021-08-02 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-08-03 | 2021-07-30 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-08-02 | 2021-07-29 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-07-30 | 2021-07-28 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-07-29 | 2021-07-27 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-07-28 | 2021-07-26 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-07-27 | 2021-07-23 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-07-26 | 2021-07-22 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-07-23 | 2021-07-21 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-07-22 | 2021-07-20 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-07-21 | 2021-07-19 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-07-20 | 2021-07-16 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-07-19 | 2021-07-15 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-07-16 | 2021-07-14 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-07-15 | 2021-07-13 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-07-14 | 2021-07-12 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-07-13 | 2021-07-09 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-07-12 | 2021-07-08 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-07-09 | 2021-07-07 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-07-08 | 2021-07-06 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-07-07 | 2021-07-05 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-07-06 | 2021-07-02 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-07-05 | 2021-06-30 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-07-02 | 2021-06-29 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-06-30 | 2021-06-28 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-06-29 | 2021-06-25 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-06-28 | 2021-06-24 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-06-25 | 2021-06-23 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-06-24 | 2021-06-22 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-06-23 | 2021-06-21 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-06-22 | 2021-06-18 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-06-21 | 2021-06-17 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-06-18 | 2021-06-16 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-06-17 | 2021-06-15 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-06-16 | 2021-06-11 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-06-15 | 2021-06-10 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-06-11 | 2021-06-09 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-06-10 | 2021-06-08 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-06-09 | 2021-06-07 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-06-08 | 2021-06-04 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-06-07 | 2021-06-03 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-06-04 | 2021-06-02 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-06-03 | 2021-06-01 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-06-02 | 2021-05-31 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-06-01 | 2021-05-28 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-05-31 | 2021-05-27 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-05-28 | 2021-05-26 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-05-27 | 2021-05-25 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-05-26 | 2021-05-24 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-05-25 | 2021-05-21 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-05-24 | 2021-05-20 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-05-21 | 2021-05-18 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-05-20 | 2021-05-17 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-05-18 | 2021-05-14 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-05-17 | 2021-05-13 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-05-14 | 2021-05-12 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-05-13 | 2021-05-11 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-05-12 | 2021-05-10 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-05-11 | 2021-05-07 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-05-10 | 2021-05-06 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-05-07 | 2021-05-05 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-05-06 | 2021-05-04 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-05-05 | 2021-05-03 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-05-04 | 2021-04-30 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-05-03 | 2021-04-29 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-04-30 | 2021-04-28 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-04-29 | 2021-04-27 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-04-28 | 2021-04-26 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-04-27 | 2021-04-23 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-04-26 | 2021-04-22 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-04-23 | 2021-04-21 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-04-22 | 2021-04-20 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-04-21 | 2021-04-19 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-04-20 | 2021-04-16 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-04-19 | 2021-04-15 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-04-16 | 2021-04-14 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-04-15 | 2021-04-13 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-04-14 | 2021-04-12 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-04-13 | 2021-04-09 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-04-12 | 2021-04-08 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-04-09 | 2021-04-07 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-04-08 | 2021-04-01 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-04-07 | 2021-03-31 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-04-01 | 2021-03-30 | 0.209 | 2,550 | +0 | 0.00% | 533 |
| 2021-03-31 | 2021-03-29 | 0.223 | 2,550 | +0 | 0.00% | 569 |
| 2021-03-30 | 2021-03-26 | 0.229 | 2,550 | +0 | 0.00% | 584 |
| 2021-03-29 | 2021-03-25 | 0.220 | 2,550 | +0 | 0.00% | 561 |
| 2021-03-26 | 2021-03-24 | 0.224 | 2,550 | +0 | 0.00% | 571 |
| 2021-03-25 | 2021-03-23 | 0.233 | 2,550 | +0 | 0.00% | 594 |
| 2021-03-24 | 2021-03-22 | 0.210 | 2,550 | +0 | 0.00% | 536 |
| 2021-03-23 | 2021-03-19 | 0.210 | 2,550 | +0 | 0.00% | 536 |
| 2021-03-22 | 2021-03-18 | 0.203 | 2,550 | +0 | 0.00% | 518 |
| 2021-03-19 | 2021-03-17 | 0.205 | 2,550 | +0 | 0.00% | 523 |
| 2021-03-18 | 2021-03-16 | 0.205 | 2,550 | +0 | 0.00% | 523 |
| 2021-03-17 | 2021-03-15 | 0.209 | 2,550 | +0 | 0.00% | 533 |
| 2021-03-16 | 2021-03-12 | 0.200 | 2,550 | +0 | 0.00% | 510 |
| 2021-03-15 | 2021-03-11 | 0.203 | 2,550 | +0 | 0.00% | 518 |
| 2021-03-12 | 2021-03-10 | 0.191 | 2,550 | +0 | 0.00% | 487 |
| 2021-03-11 | 2021-03-09 | 0.189 | 2,550 | +0 | 0.00% | 482 |
| 2021-03-10 | 2021-03-08 | 0.199 | 2,550 | +0 | 0.00% | 507 |
| 2021-03-09 | 2021-03-05 | 0.203 | 2,550 | +0 | 0.00% | 518 |
| 2021-03-08 | 2021-03-04 | 0.216 | 2,550 | +0 | 0.00% | 551 |
| 2021-03-05 | 2021-03-03 | 0.204 | 2,550 | +0 | 0.00% | 520 |
| 2021-03-04 | 2021-03-02 | 0.202 | 2,550 | +0 | 0.00% | 515 |
| 2021-03-03 | 2021-03-01 | 0.201 | 2,550 | +0 | 0.00% | 513 |
| 2021-03-02 | 2021-02-26 | 0.210 | 2,550 | +0 | 0.00% | 536 |
| 2021-03-01 | 2021-02-25 | 0.216 | 2,550 | +0 | 0.00% | 551 |
| 2021-02-26 | 2021-02-24 | 0.223 | 2,550 | -100,000 | 0.00% | 569 |
| 2021-02-25 | 2021-02-23 | 0.270 | 102,550 | +100,000 | 0.00% | 27,689 |
| 2018-05-29 | 2018-05-25 | 1.827 | 2,550 | +24 | 0.00% | 4,660 |
| 2017-07-03 | 2017-06-29 | 2.898 | 2,526 | -34,665 | 0.00% | 7,320 |
| 2017-06-06 | 2017-06-02 | 3.322 | 37,191 | -64,380 | 0.00% | 123,538 |
| 2017-02-13 | 2017-02-09 | 2.968 | 101,571 | +99,045 | 0.00% | 301,498 |
| 2017-01-05 | 2017-01-03 | 3.123 | 2,526 | +27 | 0.00% | 7,888 |
| 2016-12-13 | 2016-12-09 | 2.633 | 2,499 | -980 | 0.00% | 6,579 |
| 2016-12-02 | 2016-11-30 | 3.153 | 3,479 | -39,199 | 0.00% | 10,970 |
| 2016-12-01 | 2016-11-29 | 3.316 | 42,678 | +40,179 | 0.00% | 141,538 |
| 2016-11-29 | 2016-11-25 | 2.327 | 2,499 | -9,800 | 0.00% | 5,814 |
| 2016-10-31 | 2016-10-27 | 1.918 | 12,299 | +9,800 | 0.00% | 23,595 |
| 2016-10-18 | 2016-10-14 | 2.071 | 2,499 | -78,398 | 0.00% | 5,177 |
| 2016-08-17 | 2016-08-15 | 2.123 | 80,897 | +19,600 | 0.00% | 171,705 |
| 2016-08-05 | 2016-08-03 | 2.082 | 61,297 | -176,395 | 0.00% | 127,601 |
| 2016-08-04 | 2016-08-01 | 1.969 | 237,692 | +39,199 | 0.01% | 468,121 |
| 2016-07-29 | 2016-07-27 | 2.235 | 198,493 | +195,994 | 0.01% | 443,583 |
| 2016-06-27 | 2016-06-23 | 3.072 | 2,499 | -19,599 | 0.00% | 7,676 |
| 2016-06-24 | 2016-06-22 | 3.112 | 22,098 | -231,274 | 0.00% | 68,776 |
| 2016-06-21 | 2016-06-17 | 2.959 | 253,372 | +5,880 | 0.01% | 749,795 |
| 2016-06-16 | 2016-06-14 | 2.969 | 247,492 | -48,999 | 0.01% | 734,920 |
| 2016-06-14 | 2016-06-10 | 2.888 | 296,491 | -19,599 | 0.01% | 856,217 |
| 2016-06-07 | 2016-06-03 | 2.755 | 316,090 | -7,840 | 0.01% | 870,884 |
| 2016-05-30 | 2016-05-26 | 2.643 | 323,930 | +27,439 | 0.01% | 856,124 |
| 2016-05-25 | 2016-05-23 | 2.714 | 296,491 | -19,599 | 0.01% | 804,784 |
| 2016-05-20 | 2016-05-18 | 2.755 | 316,090 | +19,599 | 0.01% | 870,884 |
| 2016-04-20 | 2016-04-18 | 2.347 | 296,491 | +293,992 | 0.01% | 695,866 |
| 2016-03-29 | 2016-03-23 | 2.327 | 2,499 | -215,594 | 0.00% | 5,814 |
| 2016-03-23 | 2016-03-21 | 2.347 | 218,093 | +78,398 | 0.01% | 511,865 |
| 2016-03-22 | 2016-03-18 | 2.357 | 139,695 | +137,196 | 0.00% | 329,290 |
| 2015-10-23 | 2015-10-20 | 3.816 | 2,499 | -239,113 | 0.00% | 9,537 |
| 2015-10-16 | 2015-10-14 | 4.082 | 241,612 | +239,113 | 0.01% | 986,199 |
| 2015-07-29 | 2015-07-27 | 6.697 | 2,499 | +348 | 0.00% | 16,735 |
| 2015-06-22 | 2015-06-18 | 7.941 | 2,151 | -16,875 | 0.00% | 17,081 |
| 2015-06-18 | 2015-06-16 | 8.154 | 19,026 | +16,875 | 0.00% | 155,147 |
| 2015-05-07 | 2015-05-05 | 5.867 | 2,151 | -21,093 | 0.00% | 12,620 |
| 2015-04-24 | 2015-04-22 | 6.554 | 23,244 | -886 | 0.00% | 152,351 |
| 2015-04-21 | 2015-04-17 | 6.365 | 24,130 | -105,463 | 0.00% | 153,582 |
| 2015-04-20 | 2015-04-16 | 6.863 | 129,593 | +16,874 | 0.01% | 889,342 |
| 2015-04-16 | 2015-04-14 | 5.583 | 112,719 | -8,437 | 0.01% | 629,255 |
| 2015-04-15 | 2015-04-13 | 5.583 | 121,156 | +118,119 | 0.01% | 676,355 |
| 2015-04-10 | 2015-04-08 | 5.073 | 3,037 | -3,375 | 0.00% | 15,406 |
| 2015-04-09 | 2015-04-02 | 4.042 | 6,412 | -8,437 | 0.00% | 25,915 |
| 2015-04-02 | 2015-03-31 | 4.054 | 14,849 | -42,186 | 0.00% | 60,191 |
| 2015-04-01 | 2015-03-30 | 3.793 | 57,035 | +33,749 | 0.00% | 216,322 |
| 2015-03-30 | 2015-03-26 | 4.551 | 23,286 | -59,060 | 0.00% | 105,983 |
| 2015-03-27 | 2015-03-25 | 3.710 | 82,346 | +8,437 | 0.01% | 305,489 |
| 2015-03-26 | 2015-03-24 | 2.809 | 73,909 | -42,185 | 0.01% | 207,613 |
| 2014-11-04 | 2014-10-31 | 2.027 | 116,094 | +101,245 | 0.01% | 235,296 |
| 2014-10-17 | 2014-10-15 | 2.133 | 14,849 | -157,773 | 0.00% | 31,679 |
| 2014-10-16 | 2014-10-14 | 2.133 | 172,622 | -27,843 | 0.01% | 368,279 |
| 2014-10-15 | 2014-10-13 | 2.145 | 200,465 | +16,874 | 0.02% | 430,057 |
| 2014-10-14 | 2014-10-10 | 2.359 | 183,591 | +92,808 | 0.01% | 433,025 |
| 2014-10-13 | 2014-10-09 | 2.963 | 90,783 | +84,371 | 0.01% | 269,001 |
| 2014-08-20 | 2014-08-18 | 5.611 | 6,412 | -56,929 | 0.00% | 35,978 |
| 2014-08-19 | 2014-08-15 | 5.685 | 63,341 | -24,488 | 0.00% | 360,062 |
| 2014-08-15 | 2014-08-13 | 5.917 | 87,829 | +40,813 | 0.01% | 519,708 |
| 2014-08-14 | 2014-08-12 | 6.126 | 47,016 | +40,812 | 0.00% | 287,999 |
| 2014-07-23 | 2014-07-21 | 6.077 | 6,204 | -40,812 | 0.00% | 37,699 |
| 2014-07-22 | 2014-07-18 | 5.905 | 47,016 | +40,812 | 0.00% | 277,631 |
| 2014-04-22 | 2014-04-16 | 4.704 | 6,204 | +5,584 | 0.00% | 29,186 |
| 2014-04-02 | 2014-03-31 | 398.160 | 620 | +558 | 0.00% | 246,859 |
| 2014-02-25 | 2014-02-21 | 297.701 | 62 | -4 | 0.00% | 18,457 |
| 2013-11-25 | 2013-11-21 | 156.814 | 66 | -21 | 0.00% | 10,350 |
| 2013-10-29 | 2013-10-25 | 97.396 | 87 | -36,024 | 0.00% | 8,473 |
| 2013-10-15 | 2013-10-10 | 0.304 | 36,111 | +35,208 | 0.70% | 10,965 |
| 2013-10-11 | 2013-10-09 | 0.313 | 903 | -134,594 | 0.02% | 283 |
| 2013-05-03 | 2013-04-30 | 0.418 | 135,497 | +2,450 | 0.02% | 56,627 |
| 2013-03-27 | 2013-03-25 | 0.322 | 133,047 | -7,219 | 0.07% | 42,852 |
| 2013-01-25 | 2013-01-23 | 0.703 | 140,266 | +129,158 | 0.07% | 98,609 |
| 2012-04-30 | 2012-04-26 | 0.644 | 11,108 | -544,275 | 0.01% | 7,155 |
| 2012-04-16 | 2012-04-12 | 1.548 | 555,383 | +544,275 | 0.32% | 860,001 |
| 2012-01-10 | 2012-01-06 | 1.703 | 11,108 | -38,747 | 0.01% | 18,921 |
| 2012-01-06 | 2012-01-04 | 1.703 | 49,855 | +38,747 | 0.03% | 84,920 |
| 2012-01-03 | 2011-12-29 | 1.703 | 11,108 | -3,874 | 0.01% | 18,921 |
| 2011-12-30 | 2011-12-28 | 1.703 | 14,982 | +3,874 | 0.01% | 25,519 |
| 2011-12-08 | 2011-12-06 | 2.013 | 11,108 | -6,458 | 0.01% | 22,361 |
| 2011-12-06 | 2011-12-02 | 2.013 | 17,566 | +6,458 | 0.01% | 35,361 |
| 2011-11-21 | 2011-11-17 | 2.168 | 11,108 | -645 | 0.01% | 24,081 |
| 2011-11-18 | 2011-11-16 | 1.858 | 11,753 | +645 | 0.01% | 21,839 |
| 2011-09-08 | 2011-09-06 | 2.323 | 11,108 | -3,874 | 0.01% | 25,801 |
| 2011-08-26 | 2011-08-24 | 2.323 | 14,982 | -9,687 | 0.01% | 34,799 |
| 2011-08-25 | 2011-08-23 | 2.478 | 24,669 | +9,687 | 0.01% | 61,119 |
| 2011-08-23 | 2011-08-19 | 3.097 | 14,982 | -6,458 | 0.01% | 46,399 |
| 2011-08-22 | 2011-08-18 | 3.407 | 21,440 | -9,041 | 0.01% | 73,039 |
| 2011-08-19 | 2011-08-17 | 3.097 | 30,481 | +16,790 | 0.02% | 94,399 |
| 2011-08-18 | 2011-08-16 | 5.265 | 13,691 | +10,850 | 0.01% | 72,081 |
| 2011-08-12 | 2011-08-10 | 6.194 | 2,841 | -3,229 | 0.03% | 17,597 |
| 2011-08-11 | 2011-08-09 | 5.729 | 6,070 | +5,812 | 0.07% | 34,777 |
| 2011-07-14 | 2011-07-12 | 9.291 | 258 | -2,583 | 0.00% | 2,397 |
| 2011-07-12 | 2011-07-08 | 5.540 | 2,841 | -7,325 | 0.03% | 15,739 |
| 2011-07-11 | 2011-07-07 | 6.016 | 10,166 | -11,553 | 0.03% | 61,159 |
| 2011-07-08 | 2011-07-06 | 6.449 | 21,719 | -3,466 | 0.07% | 140,062 |
| 2011-07-07 | 2011-07-05 | 6.492 | 25,185 | -1,386 | 0.08% | 163,503 |
| 2011-07-06 | 2011-07-04 | 7.011 | 26,571 | +46 | 0.09% | 186,301 |
| 2011-07-05 | 2011-06-30 | 7.358 | 26,525 | -5,268 | 0.09% | 195,163 |
| 2011-07-04 | 2011-06-29 | 7.358 | 31,793 | +10,074 | 0.11% | 233,923 |
| 2011-06-29 | 2011-06-27 | 7.314 | 21,719 | -8,410 | 0.07% | 158,862 |
| 2011-06-28 | 2011-06-24 | 7.790 | 30,129 | +13,955 | 0.10% | 234,720 |
| 2011-06-27 | 2011-06-23 | 7.055 | 16,174 | +8,780 | 0.05% | 114,103 |
| 2011-06-24 | 2011-06-22 | 8.007 | 7,394 | +6,470 | 0.02% | 59,203 |
| 2011-06-17 | 2011-06-15 | 11.469 | 924 | -3,466 | 0.00% | 10,598 |
| 2011-06-14 | 2011-06-10 | 11.469 | 4,390 | -92 | 0.01% | 50,350 |
| 2011-06-13 | 2011-06-09 | 12.119 | 4,482 | +3,465 | 0.01% | 54,315 |
| 2011-06-10 | 2011-06-08 | 12.984 | 1,017 | -11,552 | 0.00% | 13,205 |
| 2011-06-09 | 2011-06-07 | 14.066 | 12,569 | +6,931 | 0.04% | 176,798 |
| 2011-06-08 | 2011-06-03 | 11.686 | 5,638 | -4,112 | 0.02% | 65,884 |
| 2011-05-18 | 2011-05-16 | 8.873 | 9,750 | -4,668 | 0.04% | 86,507 |
| 2011-05-16 | 2011-05-12 | 8.526 | 14,418 | +4,668 | 0.06% | 122,932 |
| 2011-04-29 | 2011-04-27 | 9.738 | 9,750 | -47 | 0.04% | 94,947 |
| 2011-03-30 | 2011-03-28 | 9.262 | 9,797 | -4,621 | 0.04% | 90,740 |
| 2011-03-29 | 2011-03-25 | 9.219 | 14,418 | +4,621 | 0.06% | 132,916 |
| 2011-03-14 | 2011-03-10 | 10.690 | 9,797 | -4,390 | 0.04% | 104,733 |
| 2011-03-11 | 2011-03-09 | 10.604 | 14,187 | +4,390 | 0.06% | 150,435 |
| 2011-03-09 | 2011-03-07 | 10.820 | 9,797 | +3,697 | 0.04% | 106,005 |
| 2011-03-08 | 2011-03-04 | 11.253 | 6,100 | -2,726 | 0.02% | 68,643 |
| 2011-03-07 | 2011-03-03 | 11.686 | 8,826 | +2,310 | 0.04% | 103,138 |
| 2011-03-03 | 2011-03-01 | 12.335 | 6,516 | +416 | 0.03% | 80,375 |
| 2011-02-23 | 2011-02-21 | 11.686 | 6,100 | +2,311 | 0.02% | 71,283 |
| 2011-02-22 | 2011-02-18 | 13.417 | 3,789 | -6,932 | 0.02% | 50,837 |
| 2011-02-21 | 2011-02-17 | 13.850 | 10,721 | +6,932 | 0.04% | 148,483 |
| 2011-02-01 | 2011-01-28 | 12.119 | 3,789 | -4,621 | 0.02% | 45,917 |
| 2011-01-27 | 2011-01-25 | 12.551 | 8,410 | +4,621 | 0.03% | 105,557 |
| 2011-01-24 | 2011-01-20 | 16.230 | 3,789 | -116 | 0.02% | 61,496 |
| 2011-01-21 | 2011-01-19 | 16.879 | 3,905 | -7,301 | 0.02% | 65,914 |
| 2011-01-20 | 2011-01-18 | 14.066 | 11,206 | +7,301 | 0.04% | 157,626 |
| 2010-11-15 | 2010-11-11 | 12.768 | 3,905 | -2,310 | 0.02% | 49,858 |
| 2010-11-09 | 2010-11-05 | 12.551 | 6,215 | +2,310 | 0.02% | 78,007 |
| 2010-10-29 | 2010-10-27 | 12.335 | 3,905 | -2,310 | 0.02% | 48,168 |
| 2010-10-18 | 2010-10-14 | 12.551 | 6,215 | +2,310 | 0.02% | 78,007 |
| 2010-08-12 | 2010-08-10 | 12.551 | 3,905 | -16,035 | 0.02% | 49,013 |
| 2010-08-09 | 2010-08-05 | 12.768 | 19,940 | +16,035 | 0.08% | 254,589 |
| 2010-05-04 | 2010-04-30 | 17.961 | 3,905 | +116 | 0.02% | 70,139 |
| 2010-04-19 | 2010-04-15 | 19.043 | 3,789 | +1,848 | 0.02% | 72,156 |
| 2010-04-16 | 2010-04-14 | 18.611 | 1,941 | +462 | 0.01% | 36,123 |
| 2010-03-31 | 2010-03-29 | 19.909 | 1,479 | -924 | 0.01% | 29,445 |
| 2010-01-21 | 2010-01-19 | 17.745 | 2,403 | +924 | 0.01% | 42,641 |
| 2009-11-17 | 2009-11-13 | 17.312 | 1,479 | +462 | 0.01% | 25,605 |
| 2009-09-07 | 2009-09-03 | 9.305 | 1,017 | -2,310 | 0.00% | 9,464 |
| 2009-08-18 | 2009-08-14 | 10.171 | 3,327 | +2,310 | 0.01% | 33,839 |
| 2008-08-08 | 2008-08-05 | 9.002 | 1,017 | -3,465 | 0.00% | 9,155 |
| 2008-05-23 | 2008-05-21 | 12.984 | 4,482 | -1,156 | 0.02% | 58,195 |
| 2008-03-19 | 2008-03-17 | 13.201 | 5,638 | -1,155 | 0.03% | 74,425 |
| 2008-02-14 | 2008-02-12 | 14.712 | 6,793 | -101 | 0.04% | 99,940 |
| 2008-01-28 | 2008-01-24 | 15.778 | 6,894 | -1,407 | 0.04% | 108,776 |
| 2008-01-25 | 2008-01-23 | 15.778 | 8,301 | +1,172 | 0.04% | 130,976 |
| 2008-01-21 | 2008-01-17 | 13.646 | 7,129 | +235 | 0.04% | 97,283 |
| 2007-10-29 | 2007-10-25 | 19.403 | 6,894 | -2,345 | 0.04% | 133,765 |
| 2007-10-26 | 2007-10-24 | 20.256 | 9,239 | +3,517 | 0.05% | 187,145 |
| 2007-09-18 | 2007-09-14 | 19.778 | 5,722 | -76 | 0.03% | 113,172 |
| 2007-09-07 | 2007-09-05 | 19.358 | 5,798 | +237 | 0.03% | 112,235 |
| 2007-08-30 | 2007-08-28 | 25.670 | 5,561 | -6,653 | 0.03% | 142,750 |
| 2007-08-22 | 2007-08-20 | 18.306 | 12,214 | +1,188 | 0.06% | 223,584 |
| 2007-08-21 | 2007-08-17 | 16.833 | 11,026 | -2,376 | 0.06% | 185,597 |
| 2007-08-09 | 2007-08-07 | 18.516 | 13,402 | +7,841 | 0.07% | 248,151 |
| 2007-08-01 | 2007-07-30 | 27.774 | 5,561 | +1,189 | 0.03% | 154,451 |
| 2007-07-23 | 2007-07-19 | 29.878 | 4,372 | +237 | 0.02% | 130,627 |
| 2007-07-04 | 2007-06-29 | 31.140 | 4,135 | -7,842 | 0.02% | 128,766 |
| 2007-06-27 | 2007-06-25 | 34.507 | 11,977 | +7,842 | 0.08% | 413,291 |
| 2007-06-26 | 2007-06-22 | 33.665 | 4,135 | 0.03% | 139,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy