History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 160,005,002 +0 1.84% 30,080,940
2025-10-13 2025-10-09 0.190 160,005,002 +0 1.84% 30,400,950
2025-10-10 2025-10-08 0.180 160,005,002 +0 1.84% 28,800,900
2025-10-09 2025-10-06 0.182 160,005,002 +0 1.84% 29,120,910
2025-10-08 2025-10-03 0.188 160,005,002 +0 1.84% 30,080,940
2025-10-06 2025-10-02 0.187 160,005,002 +0 1.84% 29,920,935
2025-10-03 2025-09-30 0.199 160,005,002 +0 1.84% 31,840,995
2025-10-02 2025-09-29 0.205 160,005,002 +0 1.84% 32,801,025
2025-09-30 2025-09-26 0.192 160,005,002 +0 1.84% 30,720,960
2025-09-29 2025-09-25 0.190 160,005,002 +0 1.84% 30,400,950
2025-09-26 2025-09-24 0.192 160,005,002 +0 1.84% 30,720,960
2025-09-25 2025-09-23 0.195 160,005,002 +0 1.84% 31,200,975
2025-09-24 2025-09-22 0.196 160,005,002 +0 1.84% 31,360,980
2025-09-23 2025-09-19 0.197 160,005,002 +0 1.84% 31,520,985
2025-09-22 2025-09-18 0.198 160,005,002 +0 1.84% 31,680,990
2025-09-19 2025-09-17 0.199 160,005,002 +0 1.84% 31,840,995
2025-09-18 2025-09-16 0.200 160,005,002 +0 1.84% 32,001,000
2025-09-17 2025-09-15 0.197 160,005,002 +0 1.84% 31,520,985
2025-09-16 2025-09-12 0.200 160,005,002 +0 1.84% 32,001,000
2025-09-15 2025-09-11 0.209 160,005,002 +0 1.84% 33,441,045
2025-09-12 2025-09-10 0.201 160,005,002 -31,000 1.84% 32,161,005
2025-08-29 2025-08-27 0.202 160,036,002 +19,000 1.84% 32,327,272
2025-07-31 2025-07-29 0.242 160,017,002 -60,000 1.84% 38,724,114
2025-07-07 2025-07-03 0.250 160,077,002 -30,000 1.84% 40,019,250
2025-03-11 2025-03-07 0.151 160,107,002 +100,000 1.84% 24,176,157
2025-02-28 2025-02-26 0.151 160,007,002 +90,000 1.84% 24,161,057
2025-02-25 2025-02-21 0.149 159,917,002 -1,258,000 1.84% 23,827,633
2025-02-20 2025-02-18 0.143 161,175,002 -10 1.85% 23,048,025
2025-01-06 2025-01-02 0.152 161,175,012 +80,000 1.85% 24,498,602
2025-01-02 2024-12-27 0.163 161,095,012 -500,000 1.85% 26,258,487
2024-12-30 2024-12-24 0.159 161,595,012 -264,000 1.86% 25,693,607
2024-12-27 2024-12-20 0.165 161,859,012 +75,000 1.86% 26,706,737
2024-12-20 2024-12-18 0.175 161,784,012 +305,000 1.86% 28,312,202
2024-12-18 2024-12-16 0.181 161,479,012 +306,000 1.85% 29,227,701
2024-12-11 2024-12-09 0.192 161,173,012 -368,000 1.85% 30,945,218
2024-12-06 2024-12-04 0.199 161,541,012 -17,000 1.85% 32,146,661
2024-12-03 2024-11-29 0.204 161,558,012 -8,519,000 1.85% 32,957,834
2024-11-18 2024-11-14 0.202 170,077,012 +70,000 1.95% 34,355,556
2024-11-15 2024-11-13 0.211 170,007,012 +30,000 1.95% 35,871,480
2024-11-07 2024-11-05 0.227 169,977,012 -300,000 1.95% 38,584,782
2024-11-01 2024-10-30 0.169 170,277,012 +60,000 1.96% 28,776,815
2024-10-30 2024-10-28 0.187 170,217,012 +50,000 1.95% 31,830,581
2024-10-29 2024-10-25 0.195 170,167,012 +70,000 1.95% 33,182,567
2024-10-28 2024-10-24 0.198 170,097,012 +100,000 1.95% 33,679,208
2024-10-23 2024-10-21 0.230 169,997,012 +188,000 1.95% 39,099,313
2024-10-22 2024-10-18 0.240 169,809,012 -100,000 1.95% 40,754,163
2024-10-21 2024-10-17 0.208 169,909,012 +100,000 1.95% 35,341,074
2024-10-17 2024-10-15 0.220 169,809,012 +200,000 1.95% 37,357,983
2024-10-14 2024-10-09 0.243 169,609,012 +200,000 1.95% 41,214,990
2024-10-10 2024-10-08 0.290 169,409,012 +78,000 1.95% 49,128,613
2024-10-08 2024-10-04 0.425 169,331,012 +30,000 1.94% 71,965,680
2024-10-07 2024-10-03 0.500 169,301,012 -1,310,400 1.94% 84,650,506
2024-10-04 2024-10-02 0.410 170,611,412 -2,945,000 1.96% 69,950,679
2023-11-24 2023-11-22 0.054 173,556,412 -10,000 1.99% 9,372,046
2023-11-08 2023-11-06 0.041 173,566,412 -320,988 1.99% 7,116,223
2023-10-20 2023-10-18 0.052 173,887,400 -80 2.00% 9,042,145
2023-10-13 2023-10-11 0.048 173,887,480 -228,000 2.00% 8,346,599
2023-07-31 2023-07-27 0.052 174,115,480 -12,000 2.00% 9,054,005
2023-07-13 2023-07-11 0.050 174,127,480 -1,075 2.00% 8,706,374
2023-06-23 2023-06-20 0.054 174,128,555 +100,000 2.00% 9,402,942
2023-06-06 2023-06-02 0.056 174,028,555 +40,000 2.00% 9,745,599
2023-04-19 2023-04-17 0.067 173,988,555 -4,304,000 2.00% 11,657,233
2023-03-16 2023-03-14 0.095 178,292,555 -10,000 2.05% 16,937,793
2022-12-09 2022-12-07 0.143 178,302,555 -1,032,000 2.05% 25,497,265
2022-07-12 2022-07-08 0.124 179,334,555 -80,424 2.06% 22,237,485
2022-06-23 2022-06-21 0.130 179,414,979 -50,000 2.06% 23,323,947
2022-06-02 2022-05-31 0.124 179,464,979 +23,000 2.06% 22,253,657
2022-06-01 2022-05-30 0.124 179,441,979 +38,000 2.06% 22,250,805
2022-05-31 2022-05-27 0.117 179,403,979 -10,000 2.06% 20,990,266
2022-05-30 2022-05-26 0.127 179,413,979 +42,000 2.06% 22,785,575
2022-04-19 2022-04-13 0.145 179,371,979 +308,000 2.06% 26,008,937
2021-12-08 2021-12-06 0.190 179,063,979 +1,704,000 2.06% 34,022,156
2021-12-07 2021-12-03 0.184 177,359,979 +2,189,000 2.04% 32,634,236
2021-11-18 2021-11-16 0.192 175,170,979 -10,000 2.01% 33,632,828
2021-11-17 2021-11-15 0.200 175,180,979 +710,000 2.01% 35,036,196
2021-11-11 2021-11-09 0.190 174,470,979 -1,489,000 2.00% 33,149,486
2021-11-09 2021-11-05 0.185 175,959,979 +1,489,000 2.02% 32,552,596
2021-04-15 2021-04-13 0.224 174,470,979 -400,500 2.00% 39,081,499
2021-03-31 2021-03-29 0.223 174,871,479 -20,000 2.01% 38,996,340
2021-03-02 2021-02-26 0.210 174,891,479 +245,000 2.01% 36,727,211
2021-03-01 2021-02-25 0.216 174,646,479 +50,000 2.01% 37,723,639
2021-02-26 2021-02-24 0.223 174,596,479 +1,870,000 2.00% 38,935,015
2021-02-25 2021-02-23 0.270 172,726,479 +3,670,000 1.98% 46,636,149
2021-02-24 2021-02-22 0.175 169,056,479 +500,000 1.94% 29,584,884
2021-02-22 2021-02-18 0.169 168,556,479 +50,000 1.94% 28,486,045
2021-01-25 2021-01-21 0.170 168,506,479 +50,000 1.93% 28,646,101
2021-01-21 2021-01-19 0.168 168,456,479 +90,000 1.93% 28,300,688
2021-01-18 2021-01-14 0.161 168,366,479 +160,000 1.93% 27,107,003
2021-01-13 2021-01-11 0.165 168,206,479 +55,000 1.93% 27,754,069
2021-01-06 2021-01-04 0.163 168,151,479 +100,000 1.93% 27,408,691
2020-12-30 2020-12-28 0.162 168,051,479 -34,000 1.93% 27,224,340
2020-12-23 2020-12-21 0.165 168,085,479 -39,000 1.93% 27,734,104
2020-12-21 2020-12-17 0.162 168,124,479 +30,000 1.93% 27,236,166
2020-12-18 2020-12-16 0.167 168,094,479 +7,000 1.93% 28,071,778
2020-12-17 2020-12-15 0.168 168,087,479 -52,000 1.93% 28,238,696
2020-12-15 2020-12-11 0.160 168,139,479 +77,000 1.93% 26,902,317
2020-12-14 2020-12-10 0.163 168,062,479 -47,000 1.93% 27,394,184
2020-12-09 2020-12-07 0.163 168,109,479 +42,000 1.93% 27,401,845
2020-11-30 2020-11-26 0.165 168,067,479 +16,000 1.93% 27,731,134
2020-11-25 2020-11-23 0.174 168,051,479 -20,000 1.93% 29,240,957
2020-11-24 2020-11-20 0.170 168,071,479 +20,000 1.93% 28,572,151
2020-11-23 2020-11-19 0.180 168,051,479 +20,000 1.93% 30,249,266
2020-11-18 2020-11-16 0.280 168,031,479 +112,800 1.93% 47,048,814
2020-10-06 2020-09-30 0.255 167,918,679 -10 4.68% 42,819,263
2020-09-02 2020-08-31 0.280 167,918,689 -15,000 4.68% 47,017,233
2020-08-13 2020-08-11 0.285 167,933,689 +24,000 4.68% 47,861,101
2020-08-10 2020-08-06 0.300 167,909,689 +28,000 4.68% 50,372,907
2020-08-07 2020-08-05 0.320 167,881,689 -55,000 4.68% 53,722,140
2020-08-06 2020-08-04 0.300 167,936,689 +38,000 4.68% 50,381,007
2020-08-05 2020-08-03 0.320 167,898,689 -45,000 4.68% 53,727,580
2020-08-04 2020-07-31 0.320 167,943,689 +28,000 4.68% 53,741,980
2020-08-03 2020-07-30 0.315 167,915,689 +27,000 4.68% 52,893,442
2020-07-30 2020-07-28 0.320 167,888,689 -41,000 4.68% 53,724,380
2020-07-28 2020-07-24 0.300 167,929,689 +8,000 4.68% 50,378,907
2020-07-27 2020-07-23 0.305 167,921,689 +21,000 4.68% 51,216,115
2020-07-23 2020-07-21 0.350 167,900,689 +16,000 4.68% 58,765,241
2020-07-22 2020-07-20 0.360 167,884,689 +3,000 4.68% 60,438,488
2020-07-20 2020-07-16 0.350 167,881,689 +107,000 4.68% 58,758,591
2020-07-14 2020-07-10 0.365 167,774,689 +40,000 4.68% 61,237,761
2020-07-13 2020-07-09 0.375 167,734,689 +83,000 4.67% 62,900,508
2020-07-10 2020-07-08 0.480 167,651,689 -80,000 4.67% 80,472,811
2020-07-09 2020-07-07 0.540 167,731,689 -100,000 4.67% 90,575,112
2020-07-08 2020-07-06 0.530 167,831,689 -227,599 4.68% 88,950,795
2020-07-02 2020-06-29 0.149 168,059,288 +39,000 4.68% 25,040,834
2020-06-26 2020-06-23 0.164 168,020,288 +25,000 4.68% 27,555,327
2020-06-24 2020-06-22 0.170 167,995,288 -120,000 4.68% 28,559,199
2020-06-23 2020-06-19 0.145 168,115,288 -85,000 4.68% 24,376,717
2020-06-18 2020-06-16 0.133 168,200,288 +67,000 4.69% 22,370,638
2020-06-16 2020-06-12 0.136 168,133,288 +39,000 4.69% 22,866,127
2020-06-11 2020-06-09 0.138 168,094,288 +40,000 4.68% 23,197,012
2020-06-09 2020-06-05 0.144 168,054,288 +29,000 4.68% 24,199,817
2020-05-28 2020-05-26 0.140 168,025,288 -41,000 4.68% 23,523,540
2020-05-18 2020-05-14 0.140 168,066,288 +39,000 4.68% 23,529,280
2020-05-13 2020-05-11 0.135 168,027,288 +32,000 4.68% 22,683,684
2020-05-06 2020-05-04 0.150 167,995,288 +7,691,000 4.68% 25,199,293
2020-04-06 2020-04-02 0.147 160,304,288 -13,000 4.47% 23,564,730
2020-04-02 2020-03-31 0.137 160,317,288 +1,000 4.47% 21,963,468
2020-03-18 2020-03-16 0.186 160,316,288 +12,000 4.47% 29,818,830
2020-03-05 2020-03-03 0.199 160,304,288 -14,000 4.47% 31,900,553
2020-02-14 2020-02-12 0.212 160,318,288 -6,000 4.47% 33,987,477
2020-02-10 2020-02-06 0.195 160,324,288 +20,000 4.47% 31,263,236
2020-01-06 2020-01-02 0.234 160,304,288 +163,000 4.47% 37,511,203
2020-01-03 2019-12-31 0.215 160,141,288 +1,000 4.46% 34,430,377
2019-12-30 2019-12-24 0.204 160,140,288 -24,000 4.46% 32,668,619
2019-12-27 2019-12-20 0.211 160,164,288 +45,000 4.46% 33,794,665
2019-12-23 2019-12-19 0.209 160,119,288 +25,000 4.46% 33,464,931
2019-12-20 2019-12-18 0.216 160,094,288 -64,000 4.46% 34,580,366
2019-12-13 2019-12-11 0.207 160,158,288 +49,000 4.46% 33,152,766
2019-12-12 2019-12-10 0.209 160,109,288 -11,000 4.46% 33,462,841
2019-12-09 2019-12-05 0.203 160,120,288 +26,000 4.46% 32,504,418
2019-12-06 2019-12-04 0.236 160,094,288 -11,000 4.46% 37,782,252
2019-12-05 2019-12-03 0.226 160,105,288 +110,000 4.46% 36,183,795
2019-12-04 2019-12-02 0.241 159,995,288 +20,000 4.46% 38,558,864
2019-11-29 2019-11-27 0.247 159,975,288 +100,000 4.46% 39,513,896
2019-11-28 2019-11-26 0.255 159,875,288 +40,000 4.46% 40,768,198
2019-09-05 2019-09-03 0.330 159,835,288 +319,000 4.45% 52,745,645
2019-08-27 2019-08-23 0.360 159,516,288 -10,000 4.45% 57,425,864
2019-08-23 2019-08-21 0.325 159,526,288 +10,000 4.45% 51,846,044
2019-08-15 2019-08-13 0.450 159,516,288 -8,000,000 4.45% 71,782,330
2019-06-21 2019-06-19 0.510 167,516,288 +3,000 4.67% 85,433,307
2019-06-18 2019-06-14 0.500 167,513,288 +20,000 4.67% 83,756,644
2019-04-30 2019-04-26 0.600 167,493,288 -13,000 4.67% 100,495,973
2019-04-29 2019-04-25 0.610 167,506,288 +13,000 4.67% 102,178,836
2019-04-11 2019-04-09 0.720 167,493,288 +21,000 4.67% 120,595,167
2019-04-10 2019-04-08 0.720 167,472,288 +21,000 4.67% 120,580,047
2019-04-08 2019-04-03 0.750 167,451,288 +60,000 4.67% 125,588,466
2019-04-04 2019-04-02 0.780 167,391,288 +1,000 4.66% 130,565,205
2019-04-03 2019-04-01 0.790 167,390,288 +189,000 4.66% 132,238,328
2019-04-01 2019-03-28 0.780 167,201,288 +6,000 4.66% 130,417,005
2019-03-28 2019-03-26 0.750 167,195,288 +162,000 4.66% 125,396,466
2019-03-27 2019-03-25 0.750 167,033,288 +183,000 4.65% 125,274,966
2019-03-26 2019-03-22 0.780 166,850,288 +3,000 4.65% 130,143,225
2019-03-25 2019-03-21 0.750 166,847,288 +85,000 4.65% 125,135,466
2019-03-22 2019-03-20 0.760 166,762,288 +200,000 4.65% 126,739,339
2019-03-21 2019-03-19 0.780 166,562,288 +105,000 4.64% 129,918,585
2019-03-13 2019-03-11 0.800 166,457,288 -399,000 4.64% 133,165,830
2019-03-07 2019-03-05 0.780 166,856,288 -29,000 4.65% 130,147,905
2019-03-06 2019-03-04 0.690 166,885,288 -11,000 4.65% 115,150,849
2019-02-27 2019-02-25 0.570 166,896,288 +10,000 4.65% 95,130,884
2019-01-21 2019-01-17 0.500 166,886,288 -10,000 4.65% 83,443,144
2019-01-15 2019-01-11 0.500 166,896,288 -12,000 4.65% 83,448,144
2019-01-11 2019-01-09 0.465 166,908,288 -7,000 4.65% 77,612,354
2019-01-10 2019-01-08 0.465 166,915,288 +8,000 4.65% 77,615,609
2019-01-09 2019-01-07 0.455 166,907,288 +8,000 4.65% 75,942,816
2019-01-08 2019-01-04 0.460 166,899,288 -13,000 4.65% 76,773,672
2019-01-07 2019-01-03 0.500 166,912,288 -2,000 4.65% 83,456,144
2019-01-04 2019-01-02 0.500 166,914,288 +8,000 4.65% 83,457,144
2019-01-03 2018-12-31 0.540 166,906,288 -6,000 4.65% 90,129,396
2019-01-02 2018-12-27 0.480 166,912,288 -4,000 4.65% 80,117,898
2018-12-28 2018-12-24 0.500 166,916,288 -2,000 4.65% 83,458,144
2018-12-27 2018-12-20 0.540 166,918,288 +20,000 4.65% 90,135,876
2018-12-21 2018-12-19 0.600 166,898,288 +32,000 4.65% 100,138,973
2018-12-17 2018-12-13 0.600 166,866,288 -7,000 4.65% 100,119,773
2018-12-10 2018-12-06 0.620 166,873,288 -13,000 4.65% 103,461,439
2018-12-07 2018-12-05 0.620 166,886,288 +5,000 4.65% 103,469,499
2018-12-06 2018-12-04 0.610 166,881,288 +12,000 4.65% 101,797,586
2018-12-05 2018-12-03 0.620 166,869,288 -4,000 4.65% 103,458,959
2018-12-03 2018-11-29 0.680 166,873,288 +33,000 4.65% 113,473,836
2018-11-30 2018-11-28 0.870 166,840,288 +4,000 4.65% 145,151,051
2018-11-19 2018-11-15 0.610 166,836,288 +4,000 4.65% 101,770,136
2018-11-06 2018-11-02 0.700 166,832,288 -52,000 4.65% 116,782,602
2018-10-18 2018-10-15 0.670 166,884,288 -100,000 4.65% 111,812,473
2018-10-16 2018-10-12 0.670 166,984,288 +10,000 4.65% 111,879,473
2018-10-09 2018-10-05 0.840 166,974,288 +10,000 4.65% 140,258,402
2018-09-21 2018-09-19 0.790 166,964,288 -5,000 4.65% 131,901,788
2018-09-17 2018-09-13 0.860 166,969,288 +50,000 4.65% 143,593,588
2018-09-06 2018-09-04 0.920 166,919,288 +3,000 4.65% 153,565,745
2018-09-04 2018-08-31 0.900 166,916,288 +5,000 4.65% 150,224,659
2018-08-28 2018-08-24 0.950 166,911,288 +119,000 4.65% 158,565,724
2018-08-27 2018-08-23 0.950 166,792,288 +100,000 4.65% 158,452,674
2018-08-23 2018-08-21 0.950 166,692,288 +31,000 4.65% 158,357,674
2018-08-22 2018-08-20 0.950 166,661,288 +32,000 4.64% 158,328,224
2018-08-21 2018-08-17 0.990 166,629,288 +17,000 4.64% 164,962,995
2018-08-20 2018-08-16 1.030 166,612,288 +184,000 4.64% 171,610,657
2018-08-17 2018-08-15 0.910 166,428,288 +396,000 4.64% 151,449,742
2018-08-16 2018-08-14 0.960 166,032,288 +110,000 4.63% 159,390,996
2018-08-10 2018-08-08 0.920 165,922,288 +20,000 4.62% 152,648,505
2018-08-06 2018-08-02 1.000 165,902,288 +10,000 4.62% 165,902,288
2018-07-06 2018-07-04 1.350 165,892,288 +49,000 4.62% 223,954,589
2018-07-05 2018-07-03 1.320 165,843,288 +60,000,000 4.62% 218,913,140
2018-07-04 2018-06-29 1.400 105,843,288 +101,000 2.95% 148,180,603
2018-07-03 2018-06-28 1.450 105,742,288 -60,000,000 2.95% 153,326,318
2018-06-20 2018-06-15 1.780 165,742,288 -20,000 4.62% 295,021,273
2018-06-19 2018-06-14 1.680 165,762,288 +20,000 4.62% 278,480,644
2018-06-07 2018-06-05 1.770 165,742,288 -10,000 4.62% 293,363,850
2018-06-04 2018-05-31 1.650 165,752,288 -10 4.62% 273,491,275
2018-06-01 2018-05-30 1.720 165,752,298 -3,000 4.62% 285,093,953
2018-05-29 2018-05-25 1.827 165,755,298 +1,583,056 4.62% 302,910,051
2018-05-18 2018-05-16 1.747 164,172,242 -2,971 4.62% 286,756,666
2018-05-16 2018-05-14 1.686 164,175,213 +74,284 4.62% 276,816,357
2018-05-14 2018-05-10 1.666 164,100,929 +37,637 4.62% 273,377,441
2018-05-07 2018-05-03 1.787 164,063,292 -19,809 4.62% 293,192,177
2018-05-04 2018-05-02 1.525 164,083,101 +2,971 4.62% 250,154,599
2018-05-02 2018-04-27 1.514 164,080,130 +9,905 4.62% 248,493,447
2018-04-30 2018-04-26 1.615 164,070,225 +19,808 4.62% 265,043,676
2018-04-26 2018-04-24 1.817 164,050,417 +1,981 4.62% 298,138,137
2018-04-24 2018-04-20 1.918 164,048,436 +5,943 4.62% 314,697,567
2018-04-18 2018-04-16 2.161 164,042,493 -36,434,673 4.62% 354,435,998
2018-04-09 2018-04-04 2.171 200,477,166 +19,809 5.64% 435,182,141
2018-04-06 2018-04-03 2.181 200,457,357 +134,726 5.64% 437,163,044
2018-04-04 2018-03-29 2.211 200,322,631 +31,694 5.64% 442,936,858
2018-03-26 2018-03-22 2.332 200,290,937 -307 5.64% 467,133,451
2018-03-21 2018-03-19 2.352 200,291,244 +9,905 5.64% 471,178,619
2018-03-09 2018-03-07 2.504 200,281,339 -127,767,978 5.64% 501,487,205
2018-03-01 2018-02-27 2.524 328,049,317 -1,981 9.23% 828,031,458
2018-02-13 2018-02-09 2.484 328,051,298 -38,627 9.23% 814,787,875
2018-01-30 2018-01-26 2.787 328,089,925 -9,905 9.23% 914,259,889
2018-01-26 2018-01-24 2.777 328,099,830 +234,737 9.23% 910,974,854
2018-01-12 2018-01-10 2.686 327,865,093 +3,962 9.22% 880,530,710
2018-01-10 2018-01-08 2.706 327,861,131 +16,837 9.22% 887,140,521
2018-01-04 2018-01-02 2.625 327,844,294 +7,924 9.22% 860,614,517
2017-12-28 2017-12-22 2.534 327,836,370 +6,933 9.22% 830,803,933
2017-12-27 2017-12-21 2.524 327,829,437 +270,393 9.22% 827,476,458
2017-12-21 2017-12-19 2.554 327,559,044 +14,856 9.22% 836,715,484
2017-12-13 2017-12-11 2.544 327,544,188 +43,580 9.22% 833,370,510
2017-12-12 2017-12-08 2.575 327,500,608 +51,504 9.21% 843,179,387
2017-12-11 2017-12-07 2.564 327,449,104 -3,962 9.21% 839,740,720
2017-12-08 2017-12-06 2.564 327,453,066 +344,676 9.21% 839,750,880
2017-12-07 2017-12-05 2.585 327,108,390 -19,809 9.20% 845,472,213
2017-12-05 2017-12-01 2.625 327,128,199 +28,723 9.20% 858,734,716
2017-12-04 2017-11-30 2.635 327,099,476 +131,730 9.20% 861,961,852
2017-11-30 2017-11-28 2.726 326,967,746 +99,045 9.20% 891,325,574
2017-11-29 2017-11-27 2.746 326,868,701 +19,809 9.20% 897,655,986
2017-11-28 2017-11-24 2.787 326,848,892 +981,535 9.20% 910,801,609
2017-11-24 2017-11-22 2.756 325,867,357 -19,809 9.17% 898,196,163
2017-11-21 2017-11-17 2.746 325,887,166 -19,809 9.17% 894,960,467
2017-11-20 2017-11-16 2.746 325,906,975 +73,294 9.17% 895,014,867
2017-11-17 2017-11-15 2.645 325,833,681 +12,875 9.17% 861,916,026
2017-11-16 2017-11-14 2.686 325,820,806 +463,531 9.17% 875,040,472
2017-11-13 2017-11-09 2.696 325,357,275 +212,946 9.15% 877,080,536
2017-11-10 2017-11-08 2.726 325,144,329 -9,904 9.15% 886,354,875
2017-11-08 2017-11-06 2.676 325,154,233 +9,904 9.15% 869,967,395
2017-11-03 2017-11-01 2.655 325,144,329 -19,809 9.15% 863,375,304
2017-10-30 2017-10-26 2.706 325,164,138 +9,905 9.15% 879,842,884
2017-10-11 2017-10-09 2.898 325,154,233 -3,962 9.15% 942,191,103
2017-10-09 2017-10-04 2.958 325,158,195 -17,828 9.15% 961,900,199
2017-10-04 2017-09-29 2.918 325,176,023 -6,933 9.15% 948,820,475
2017-09-29 2017-09-27 2.898 325,182,956 -10,895 9.15% 942,274,333
2017-09-28 2017-09-26 2.867 325,193,851 -16,838 9.15% 932,456,016
2017-09-26 2017-09-22 2.908 325,210,689 -19,809 9.15% 945,638,160
2017-09-22 2017-09-20 2.888 325,230,498 -17,828 9.15% 939,128,428
2017-09-21 2017-09-19 2.847 325,248,326 -39,618 9.15% 926,044,525
2017-09-18 2017-09-14 2.635 325,287,944 -19,809 9.15% 857,188,162
2017-09-05 2017-09-01 2.585 325,307,753 -19,809 9.15% 840,818,133
2017-08-29 2017-08-25 2.564 325,327,562 +9,905 9.15% 834,300,042
2017-08-08 2017-08-04 2.797 325,317,657 -19,809 9.15% 909,819,194
2017-08-04 2017-08-02 2.706 325,337,466 -15,173 9.15% 880,311,882
2017-08-03 2017-08-01 2.655 325,352,639 +14,857 9.15% 863,928,443
2017-07-31 2017-07-27 2.645 325,337,782 +9,904 9.15% 860,604,243
2017-07-26 2017-07-24 2.756 325,327,878 -1,291,075 9.15% 896,709,183
2017-07-18 2017-07-14 2.787 326,618,953 +19,809 9.19% 910,160,858
2017-07-12 2017-07-10 2.837 326,599,144 -6,933 9.19% 926,593,079
2017-07-11 2017-07-07 2.898 326,606,077 -17,829 9.19% 946,398,074
2017-07-10 2017-07-06 2.837 326,623,906 -19,808 9.19% 926,663,331
2017-07-05 2017-07-03 2.837 326,643,714 -679,449 9.19% 926,719,528
2017-06-26 2017-06-22 2.999 327,323,163 +17,828 9.21% 981,523,899
2017-06-23 2017-06-21 3.130 327,305,335 +9,905 9.21% 1,024,430,425
2017-06-22 2017-06-20 3.201 327,295,430 +9,904 9.21% 1,047,531,023
2017-06-19 2017-06-15 3.231 327,285,526 -5,942 9.21% 1,057,412,567
2017-06-12 2017-06-08 3.352 327,291,468 +5,942 9.21% 1,097,085,456
2017-06-09 2017-06-07 3.392 327,285,526 -9,904 9.21% 1,110,283,196
2017-06-06 2017-06-02 3.322 327,295,430 -211,956 9.21% 1,087,185,194
2017-06-02 2017-05-31 2.958 327,507,386 -112,912 9.21% 968,849,700
2017-06-01 2017-05-29 2.958 327,620,298 +1,981 9.22% 969,183,722
2017-05-29 2017-05-25 3.019 327,618,317 -93,102 9.22% 989,024,508
2017-05-26 2017-05-24 3.019 327,711,419 -97,064 9.22% 989,305,567
2017-05-25 2017-05-23 2.978 327,808,483 -184,224 9.22% 976,359,810
2017-05-23 2017-05-19 2.696 327,992,707 +19,809 9.23% 884,184,991
2017-05-22 2017-05-18 2.827 327,972,898 -9,904 9.23% 927,179,197
2017-05-16 2017-05-12 2.494 327,982,802 -3,962 9.23% 817,929,204
2017-04-26 2017-04-24 2.393 327,986,764 +52,494 9.23% 784,824,142
2017-04-25 2017-04-21 2.393 327,934,270 +238,698 9.23% 784,698,532
2017-04-21 2017-04-19 2.504 327,695,572 +163,424 9.22% 820,521,459
2017-04-12 2017-04-10 2.706 327,532,148 +5,943 9.22% 886,250,345
2017-04-11 2017-04-07 2.746 327,526,205 +991 9.22% 899,461,642
2017-04-10 2017-04-06 2.756 327,525,214 +145,596 9.22% 902,765,754
2017-04-07 2017-04-05 2.766 327,379,618 +461,549 9.21% 905,669,809
2017-04-06 2017-04-03 2.777 326,918,069 +284,259 9.20% 907,693,674
2017-03-31 2017-03-29 2.797 326,633,810 +59,427 9.19% 913,500,093
2017-03-30 2017-03-28 2.857 326,574,383 +94,093 9.19% 933,117,298
2017-03-29 2017-03-27 2.787 326,480,290 +276,335 9.19% 909,774,458
2017-03-27 2017-03-23 2.847 326,203,955 +29,714 9.18% 928,765,384
2017-03-23 2017-03-21 2.857 326,174,241 +195,118 9.18% 931,973,977
2017-03-22 2017-03-20 2.898 325,979,123 +253,555 9.17% 944,581,366
2017-03-20 2017-03-16 2.918 325,725,568 +1,981 9.16% 950,423,974
2017-03-17 2017-03-15 2.938 325,723,587 -9,904 9.16% 956,995,483
2017-03-15 2017-03-13 2.918 325,733,491 -6,561,130 9.16% 950,447,093
2017-03-14 2017-03-10 2.938 332,294,621 -19,809 9.35% 976,301,576
2017-03-13 2017-03-09 2.928 332,314,430 -29,713 9.35% 973,004,587
2017-03-09 2017-03-07 2.877 332,344,143 +29,713 9.35% 956,314,145
2017-03-02 2017-02-28 2.928 332,314,430 +4,953 9.35% 973,004,587
2017-02-23 2017-02-21 2.847 332,309,477 -19,809 9.35% 946,148,979
2017-02-22 2017-02-20 2.857 332,329,286 +9,904 9.35% 949,560,718
2017-02-17 2017-02-15 2.877 332,319,382 +9,905 9.35% 956,242,896
2017-02-14 2017-02-10 2.877 332,309,477 +19,808 9.35% 956,214,394
2017-02-13 2017-02-09 2.968 332,289,669 +9,905 9.35% 986,351,841
2017-02-10 2017-02-08 3.019 332,279,764 +9,380,785 9.35% 1,003,096,631
2017-02-09 2017-02-07 3.059 322,898,979 -19,809 9.77% 987,818,124
2017-02-07 2017-02-03 2.837 322,918,788 +9,905 9.77% 916,151,556
2017-02-02 2017-01-27 2.817 322,908,883 +19,809 9.77% 909,603,003
2017-01-26 2017-01-24 2.817 322,889,074 +2,971 9.77% 909,547,203
2017-01-24 2017-01-20 2.827 322,886,103 +62,398 9.77% 912,798,830
2017-01-18 2017-01-16 2.877 322,823,705 +1,386,630 9.76% 928,919,260
2017-01-16 2017-01-12 2.908 321,437,075 +9,904 9.72% 934,665,355
2017-01-10 2017-01-06 3.090 321,427,171 +9,905 9.72% 993,051,341
2017-01-06 2017-01-04 3.163 321,417,266 -22,583 9.72% 1,016,756,290
2017-01-05 2017-01-03 3.123 321,439,849 +3,400,077 9.72% 1,003,707,370
2017-01-04 2016-12-30 3.112 318,039,772 -37,239 9.72% 989,845,115
2017-01-03 2016-12-29 3.133 318,077,011 -19,599,456 9.72% 996,452,562
2016-12-30 2016-12-28 3.174 337,676,467 -325,351 10.32% 1,071,635,657
2016-12-29 2016-12-23 3.051 338,001,818 -102,898 10.33% 1,031,279,051
2016-12-28 2016-12-22 3.123 338,104,716 -23,519 10.34% 1,055,744,010
2016-12-23 2016-12-21 3.041 338,128,235 -1,112,269 10.34% 1,028,214,379
2016-12-22 2016-12-20 3.235 339,240,504 -3,084,954 10.37% 1,097,369,621
2016-12-21 2016-12-19 3.010 342,325,458 +76,437 10.46% 1,030,498,075
2016-12-20 2016-12-16 3.153 342,249,021 -3,086,914 10.46% 1,079,162,052
2016-12-19 2016-12-15 3.051 345,335,935 -493,906 10.56% 1,053,656,212
2016-12-16 2016-12-14 2.949 345,829,841 -295,951,791 10.57% 1,019,873,433
2016-12-14 2016-12-12 2.704 641,781,632 -149,936 19.62% 1,735,478,063
2016-12-13 2016-12-09 2.633 641,931,568 +55,521,340 19.62% 1,690,029,987
2016-12-12 2016-12-08 2.867 586,410,228 +9,800 17.93% 1,681,488,214
2016-12-09 2016-12-07 3.072 586,400,428 -39,218,512 17.93% 1,801,136,990
2016-12-08 2016-12-06 3.143 625,618,940 -734,980 19.12% 1,966,285,496
2016-12-07 2016-12-05 3.225 626,353,920 -848,656 19.15% 2,019,727,848
2016-12-06 2016-12-02 3.316 627,202,576 -123,822,505 19.17% 2,080,066,241
2016-12-05 2016-12-01 3.153 751,025,081 +19,599 22.96% 2,368,093,749
2016-12-02 2016-11-30 3.153 751,005,482 -618,363 22.96% 2,368,031,950
2016-12-01 2016-11-29 3.316 751,623,845 -8,998,110 22.98% 2,492,699,242
2016-11-30 2016-11-28 3.000 760,621,955 -5,121,338 23.25% 2,281,929,162
2016-11-29 2016-11-25 2.327 765,743,293 -146,016 23.41% 1,781,574,631
2016-11-25 2016-11-23 2.071 765,889,309 +9,800 23.41% 1,586,529,005
2016-11-24 2016-11-22 2.000 765,879,509 -9,800 23.41% 1,531,801,508
2016-11-18 2016-11-16 2.000 765,889,309 +2,940 23.41% 1,531,821,108
2016-11-17 2016-11-15 2.020 765,886,369 -9,800 23.41% 1,547,445,996
2016-11-16 2016-11-14 1.969 765,896,169 +9,800 23.41% 1,508,388,377
2016-11-08 2016-11-04 1.969 765,886,369 +9,800 23.41% 1,508,369,077
2016-11-04 2016-11-02 1.939 765,876,569 -3,920 23.41% 1,484,903,925
2016-10-31 2016-10-27 1.918 765,880,489 +3,920 23.41% 1,469,280,877
2016-10-28 2016-10-26 1.969 765,876,569 +16,659 23.41% 1,508,349,776
2016-10-26 2016-10-24 2.010 765,859,910 -13,705,900 23.41% 1,539,577,423
2016-10-14 2016-10-12 2.071 779,565,810 -43,974,320 23.83% 1,614,859,686
2016-10-13 2016-10-11 2.041 823,540,130 -9,800 25.18% 1,680,740,764
2016-10-04 2016-09-30 1.929 823,549,930 -1,745,576 25.18% 1,588,318,923
2016-09-28 2016-09-26 1.939 825,295,506 +9,799 25.23% 1,600,107,100
2016-09-27 2016-09-23 1.980 825,285,707 -9,799 25.23% 1,633,774,167
2016-09-26 2016-09-22 1.990 825,295,506 -9,800 25.23% 1,642,215,182
2016-09-23 2016-09-21 2.000 825,305,306 -15,682,959 25.23% 1,650,656,399
2016-09-14 2016-09-12 2.000 840,988,265 +19,600 25.71% 1,682,023,187
2016-09-13 2016-09-09 2.102 840,968,665 -7,218,039 25.71% 1,767,799,495
2016-09-09 2016-09-07 2.071 848,186,704 +29,399 25.93% 1,757,006,909
2016-09-08 2016-09-06 2.000 848,157,305 -9,800 25.93% 1,696,361,665
2016-09-05 2016-09-01 2.051 848,167,105 +4,900 25.93% 1,739,656,297
2016-09-02 2016-08-31 2.020 848,162,205 +23,520 25.93% 1,713,681,378
2016-09-01 2016-08-30 2.082 848,138,685 +30,379 25.93% 1,765,562,155
2016-08-31 2016-08-29 2.041 848,108,306 +155,816 25.93% 1,730,881,290
2016-08-30 2016-08-26 2.010 847,952,490 -27,194,271 25.92% 1,704,604,840
2016-08-24 2016-08-22 2.071 875,146,761 +2 26.75% 1,812,854,291
2016-08-23 2016-08-19 2.010 875,146,759 -19,599 26.75% 1,759,272,387
2016-08-19 2016-08-17 2.061 875,166,358 -39,199 26.75% 1,803,964,369
2016-08-17 2016-08-15 2.123 875,205,557 -19,600 26.75% 1,857,630,669
2016-08-16 2016-08-12 2.092 875,225,157 -3,912,051 26.76% 1,830,878,920
2016-08-15 2016-08-11 2.092 879,137,208 +177,375 26.87% 1,839,062,519
2016-08-09 2016-08-05 2.010 878,959,833 -22,247,490 26.87% 1,766,937,656
2016-08-08 2016-08-04 2.000 901,207,323 +118,649,229 27.55% 1,802,464,644
2016-08-05 2016-08-03 2.082 782,558,094 +1,020,152 23.92% 1,629,043,669
2016-08-04 2016-08-01 1.969 781,537,942 +9,799 23.89% 1,539,193,948
2016-08-03 2016-07-29 1.939 781,528,143 +106,817 23.89% 1,515,249,655
2016-07-25 2016-07-21 2.265 781,421,326 -39,198 23.89% 1,770,207,617
2016-07-22 2016-07-20 2.286 781,460,524 -54,879 23.89% 1,786,245,031
2016-07-21 2016-07-19 2.296 781,515,403 +143,076 23.89% 1,794,345,341
2016-07-19 2016-07-15 2.510 781,372,327 +48,967,282 23.89% 1,961,458,412
2016-07-14 2016-07-12 2.592 732,405,045 +12,739 22.39% 1,898,326,957
2016-07-13 2016-07-11 2.592 732,392,306 +9,800 22.39% 1,898,293,939
2016-07-11 2016-07-07 2.602 732,382,506 -96,037 22.39% 1,905,742,036
2016-07-07 2016-07-05 2.571 732,478,543 +79,378 22.39% 1,883,568,501
2016-07-06 2016-07-04 2.776 732,399,165 +1,964,845 22.39% 2,032,837,744
2016-07-05 2016-06-30 2.796 730,434,320 +17,640 22.33% 2,042,291,382
2016-07-04 2016-06-29 2.857 730,416,680 +63,698 22.33% 2,086,962,689
2016-06-30 2016-06-28 3.061 730,352,982 +2,153,980 22.33% 2,235,836,454
2016-06-29 2016-06-27 3.061 728,199,002 -7,840 22.26% 2,229,242,454
2016-06-28 2016-06-24 3.082 728,206,842 +819,258 22.26% 2,244,128,231
2016-06-27 2016-06-23 3.072 727,387,584 +364,549 22.24% 2,234,180,981
2016-06-24 2016-06-22 3.112 727,023,035 +274,393 22.22% 2,262,736,496
2016-06-23 2016-06-21 2.949 726,748,642 +39,199 22.22% 2,143,226,364
2016-06-22 2016-06-20 3.000 726,709,443 -9,800 22.22% 2,180,188,804
2016-06-21 2016-06-17 2.959 726,719,243 -4,900 22.22% 2,150,555,372
2016-06-20 2016-06-16 2.867 726,724,143 +83,298 22.22% 2,083,828,049
2016-06-16 2016-06-14 2.969 726,640,845 -9,800 22.21% 2,157,738,280
2016-06-15 2016-06-13 2.990 726,650,645 +263,211,879 22.21% 2,172,597,397
2016-06-14 2016-06-10 2.888 463,438,766 -15,680 14.17% 1,338,334,784
2016-06-13 2016-06-08 2.816 463,454,446 +9,800 14.17% 1,305,275,258
2016-06-10 2016-06-07 2.827 463,444,646 +9,800 14.17% 1,309,976,816
2016-06-08 2016-06-06 2.816 463,434,846 -9,800 14.17% 1,305,220,057
2016-06-07 2016-06-03 2.755 463,444,646 -9,800 14.17% 1,276,872,709
2016-06-06 2016-06-02 2.694 463,454,446 -1,960 14.17% 1,248,524,160
2016-06-03 2016-06-01 2.663 463,456,406 +1,960 14.17% 1,234,341,606
2016-06-02 2016-05-31 2.765 463,454,446 -29,399,184 14.17% 1,281,628,968
2016-05-31 2016-05-27 2.633 492,853,630 +153,197,190 15.07% 1,297,548,610
2016-05-30 2016-05-26 2.643 339,656,440 +19,600 10.38% 897,688,349
2016-05-27 2016-05-25 2.827 339,636,840 +223,433 10.38% 960,020,555
2016-05-26 2016-05-24 2.745 339,413,407 -248,499,546 10.38% 931,681,012
2016-05-25 2016-05-23 2.714 587,912,953 -9,800 17.97% 1,595,807,995
2016-05-24 2016-05-20 2.633 587,922,753 +19,599 17.97% 1,547,839,570
2016-05-19 2016-05-17 2.623 587,903,154 -9,799 17.97% 1,541,788,793
2016-05-18 2016-05-16 2.510 587,912,953 -23,520 17.97% 1,475,822,431
2016-05-16 2016-05-12 2.092 587,936,473 -28,419 17.97% 1,229,901,228
2016-05-13 2016-05-11 2.123 587,964,892 -19,599 17.97% 1,247,960,102
2016-05-12 2016-05-10 2.184 587,984,491 +248,593,032 17.97% 1,284,001,750
2016-05-09 2016-05-05 2.235 339,391,459 +9,800 10.37% 758,457,054
2016-05-06 2016-05-04 2.286 339,381,659 +48,998,640 10.37% 775,751,024
2016-05-03 2016-04-28 2.194 290,383,019 +9,800 8.88% 637,082,458
2016-04-28 2016-04-26 2.225 290,373,219 -9,800 8.88% 645,950,180
2016-04-25 2016-04-21 2.286 290,383,019 +9,800 8.88% 663,751,026
2016-04-12 2016-04-08 2.347 290,373,219 +386,109 8.88% 681,507,071
2016-04-07 2016-04-05 2.245 289,987,110 -979 8.86% 651,009,529
2016-04-06 2016-04-01 2.255 289,988,089 -9,800 8.86% 653,970,872
2016-04-01 2016-03-30 2.296 289,997,889 -14,941,646 8.87% 665,829,949
2016-03-30 2016-03-24 2.347 304,939,535 -171,783,743 9.32% 715,694,271
2016-03-23 2016-03-21 2.347 476,723,278 -9,799 14.57% 1,118,871,382
2016-03-22 2016-03-18 2.357 476,733,077 +39,199 14.57% 1,123,759,139
2016-03-21 2016-03-17 2.327 476,693,878 -4,900 14.57% 1,109,073,664
2016-03-03 2016-03-01 2.357 476,698,778 -10,780 14.57% 1,123,678,289
2016-02-26 2016-02-24 2.245 476,709,558 +3,920 14.57% 1,070,193,999
2016-02-24 2016-02-22 2.337 476,705,638 +10,780 14.57% 1,113,965,503
2016-02-19 2016-02-17 2.367 476,694,858 -40,179 14.57% 1,128,533,417
2016-02-18 2016-02-16 2.378 476,735,037 -11,759,674 14.57% 1,133,493,315
2016-02-11 2016-02-04 2.449 488,494,711 +49,978 14.93% 1,196,346,763
2016-01-27 2016-01-25 2.582 488,444,733 +142,233,643 14.93% 1,261,019,851
2016-01-25 2016-01-21 2.367 346,211,090 +167,330 10.58% 819,624,499
2016-01-22 2016-01-20 2.571 346,043,760 +63,699 10.58% 889,851,495
2016-01-21 2016-01-19 2.755 345,980,061 -3,920 10.58% 953,236,814
2016-01-20 2016-01-18 2.674 345,983,981 +3,920 10.58% 925,003,240
2016-01-19 2016-01-15 2.816 345,980,061 +400,809 10.58% 974,419,854
2016-01-18 2016-01-14 2.857 345,579,252 +282,232 10.56% 987,396,680
2016-01-15 2016-01-13 2.878 345,297,020 +831,997 10.56% 993,637,354
2016-01-14 2016-01-12 2.939 344,465,023 +270,472 10.53% 1,012,333,454
2016-01-13 2016-01-11 2.949 344,194,551 +646,782 10.52% 1,015,050,863
2016-01-12 2016-01-08 3.061 343,547,769 -72,005,462 10.50% 1,051,706,017
2016-01-11 2016-01-07 2.929 415,553,231 +1,364,122 12.70% 1,217,011,077
2016-01-08 2016-01-06 2.959 414,189,109 +10,615,065 12.66% 1,225,695,648
2016-01-07 2016-01-05 2.959 403,574,044 +2,032,464 12.34% 1,194,282,850
2016-01-06 2016-01-04 3.010 401,541,580 +3,536,722 12.50% 1,208,755,632
2016-01-05 2015-12-31 3.041 398,004,858 +5,988,614 12.39% 1,210,293,242
2016-01-04 2015-12-29 3.061 392,016,244 +7,845,050 12.20% 1,200,083,015
2015-12-30 2015-12-28 2.888 384,171,194 +118,576 11.96% 1,109,423,099
2015-12-29 2015-12-24 2.929 384,052,618 +138,176 11.96% 1,124,756,723
2015-12-28 2015-12-22 2.929 383,914,442 +91,138 11.95% 1,124,352,054
2015-12-23 2015-12-21 2.980 383,823,304 +314,571 11.95% 1,143,668,507
2015-12-22 2015-12-18 3.000 383,508,733 +566,424 11.94% 1,150,558,114
2015-12-16 2015-12-14 2.980 382,942,309 -19,599 11.92% 1,141,043,429
2015-12-15 2015-12-11 3.031 382,961,908 +9,800 11.92% 1,160,641,242
2015-12-14 2015-12-10 3.225 382,952,108 -9,800 11.92% 1,234,859,418
2015-12-11 2015-12-09 2.918 382,961,908 +4,900 11.92% 1,117,654,530
2015-12-02 2015-11-30 3.143 382,957,008 -9,800 11.92% 1,203,612,554
2015-12-01 2015-11-27 3.061 382,966,808 -7,840 11.92% 1,172,379,892
2015-11-30 2015-11-26 3.225 382,974,648 -9,799 11.92% 1,234,932,100
2015-11-27 2015-11-25 3.143 382,984,447 -19,600 11.92% 1,203,698,794
2015-11-26 2015-11-24 3.133 383,004,047 +4,900 11.92% 1,199,852,082
2015-11-25 2015-11-23 3.102 382,999,147 +19,600 11.92% 1,188,111,943
2015-11-24 2015-11-20 3.000 382,979,547 -833 11.92% 1,148,970,512
2015-11-20 2015-11-18 2.969 382,980,380 -28,420 11.92% 1,137,248,796
2015-11-18 2015-11-16 3.143 383,008,800 -4,900 11.92% 1,203,775,334
2015-11-17 2015-11-13 3.235 383,013,700 +391,010 11.92% 1,238,966,438
2015-11-16 2015-11-12 3.225 382,622,690 +38,219 11.91% 1,233,797,183
2015-11-13 2015-11-11 3.327 382,584,471 +5,916,095 11.91% 1,272,714,258
2015-11-12 2015-11-10 3.163 376,668,376 +2,823,302 11.73% 1,191,535,057
2015-11-11 2015-11-09 3.367 373,845,074 +2,940,899 11.64% 1,258,900,986
2015-11-10 2015-11-06 3.449 370,904,175 +2,771,363 11.55% 1,279,276,415
2015-11-09 2015-11-05 3.429 368,132,812 +2,714,524 11.46% 1,262,204,653
2015-11-06 2015-11-04 3.521 365,418,288 +5,706,382 11.38% 1,286,457,209
2015-11-05 2015-11-03 3.541 359,711,906 +5,331,052 11.20% 1,273,709,120
2015-11-04 2015-11-02 3.694 354,380,854 +7,595,770 11.03% 1,309,075,793
2015-11-03 2015-10-30 3.745 346,785,084 +7,591,849 10.80% 1,298,710,778
2015-11-02 2015-10-29 3.796 339,193,235 +7,978,939 10.56% 1,287,585,547
2015-10-30 2015-10-28 3.704 331,214,296 +7,928,960 10.31% 1,226,878,822
2015-10-29 2015-10-27 3.816 323,285,336 +2,552,829 10.06% 1,233,796,628
2015-10-28 2015-10-26 3.816 320,732,507 -19,600 9.98% 1,224,053,929
2015-10-27 2015-10-23 3.776 320,752,107 -19,599 9.98% 1,211,036,445
2015-10-26 2015-10-22 3.776 320,771,706 +29,399 9.99% 1,211,110,444
2015-10-23 2015-10-20 3.816 320,742,307 -50,958 9.98% 1,224,091,330
2015-10-22 2015-10-19 3.765 320,793,265 -5,379,071 9.99% 1,207,918,351
2015-10-20 2015-10-16 4.163 326,172,336 +2,351,934 10.15% 1,357,979,639
2015-10-19 2015-10-15 4.204 323,820,402 +2,370,555 10.08% 1,361,405,168
2015-10-16 2015-10-14 4.082 321,449,847 +2,552,829 10.01% 1,312,076,587
2015-10-15 2015-10-13 3.806 318,897,018 +2,626,327 9.93% 1,213,794,768
2015-10-13 2015-10-09 3.898 316,270,691 +2,107 9.85% 1,232,844,442
2015-10-12 2015-10-08 3.949 316,268,584 +18,619 9.85% 1,248,972,828
2015-10-08 2015-10-06 3.990 316,249,965 +5,880 9.84% 1,261,807,820
2015-10-07 2015-10-05 3.980 316,244,085 +8,551 9.84% 1,258,557,290
2015-10-06 2015-10-02 3.755 316,235,534 -3,920 9.84% 1,187,529,639
2015-10-05 2015-09-30 3.694 316,239,454 +3,920 9.84% 1,168,182,224
2015-09-30 2015-09-25 3.827 316,235,534 -44,099 9.84% 1,210,118,518
2015-09-29 2015-09-24 3.704 316,279,633 +53,898 9.85% 1,171,558,077
2015-09-25 2015-09-23 3.878 316,225,735 +44,099 9.84% 1,226,215,435
2015-09-24 2015-09-22 4.061 316,181,636 +4,900 9.84% 1,284,120,223
2015-09-23 2015-09-21 4.163 316,176,736 -1,960 9.84% 1,316,364,150
2015-09-22 2015-09-18 4.418 316,178,696 +11,760 9.84% 1,397,032,378
2015-09-17 2015-09-15 4.725 316,166,936 +110,698,731 9.84% 1,493,768,898
2015-09-11 2015-09-09 4.970 205,468,205 +3,919 6.40% 1,021,079,505
2015-09-07 2015-09-02 4.725 205,464,286 +9,800 6.40% 970,740,850
2015-09-04 2015-09-01 4.643 205,454,486 +7,840 6.40% 953,922,288
2015-09-02 2015-08-31 4.796 205,446,646 +3,920 6.40% 985,332,675
2015-09-01 2015-08-28 4.908 205,442,726 -13,720 6.40% 1,008,374,412
2015-08-31 2015-08-27 4.980 205,456,446 +3,920 6.40% 1,023,117,621
2015-08-28 2015-08-26 4.674 205,452,526 -3,920 13.31% 960,202,726
2015-08-26 2015-08-24 4.592 205,456,446 +27,439 13.31% 943,448,626
2015-08-25 2015-08-21 5.204 205,429,007 -190,114 13.30% 1,069,098,977
2015-08-24 2015-08-20 5.490 205,619,121 -10,801,261 13.32% 1,128,838,324
2015-08-21 2015-08-19 5.592 216,420,382 -49 14.02% 1,210,221,012
2015-08-19 2015-08-17 5.796 216,420,431 +9,800 14.02% 1,254,389,946
2015-08-18 2015-08-14 5.816 216,410,631 -2,940 14.02% 1,258,749,810
2015-08-17 2015-08-13 5.633 216,413,571 +3,920 14.02% 1,219,016,377
2015-08-14 2015-08-12 5.674 216,409,651 -2,940 14.02% 1,227,827,588
2015-08-13 2015-08-11 5.908 216,412,591 +5,880 14.02% 1,278,636,388
2015-08-11 2015-08-07 5.714 216,406,711 -8,522,824 14.01% 1,236,644,080
2015-08-10 2015-08-06 5.510 224,929,535 +2,940 14.57% 1,239,442,022
2015-08-07 2015-08-05 5.388 224,926,595 +365,530 14.57% 1,211,883,026
2015-08-06 2015-08-04 5.072 224,561,065 -4,900 14.54% 1,138,876,992
2015-08-04 2015-07-31 5.388 224,565,965 -146,995,922 14.54% 1,209,939,986
2015-08-03 2015-07-30 5.510 371,561,887 +3,920 24.06% 2,047,438,619
2015-07-31 2015-07-29 5.572 371,557,967 -24,500 24.06% 2,070,166,097
2015-07-30 2015-07-28 6.495 371,582,467 +4,900 24.06% 2,413,483,674
2015-07-29 2015-07-27 6.697 371,577,567 +51,664,049 24.06% 2,488,321,704
2015-07-28 2015-07-24 6.744 319,913,518 +5,906 24.06% 2,157,513,149
2015-07-24 2015-07-22 6.626 319,907,612 -3,375 24.06% 2,119,556,388
2015-07-23 2015-07-21 6.199 319,910,987 +9,281 24.06% 1,983,076,361
2015-07-21 2015-07-17 6.258 319,901,706 -20,249 24.06% 2,001,976,945
2015-07-17 2015-07-15 6.021 319,921,955 +28,686 24.07% 1,926,266,405
2015-07-15 2015-07-13 6.507 319,893,269 +7,594 24.06% 2,081,546,128
2015-07-14 2015-07-10 6.436 319,885,675 -32,905 24.06% 2,058,748,116
2015-07-13 2015-07-09 4.990 319,918,580 -2,531 24.06% 1,596,357,483
2015-07-10 2015-07-08 3.532 319,921,111 +37,967 24.06% 1,129,972,194
2015-07-09 2015-07-07 4.504 319,883,144 +843 24.06% 1,440,733,139
2015-07-08 2015-07-06 5.393 319,882,301 -14,343 24.06% 1,725,083,817
2015-07-07 2015-07-03 6.282 319,896,644 +2,276,295 24.06% 2,009,528,392
2015-07-03 2015-06-30 7.455 317,620,349 +1,474,799 23.89% 2,367,922,898
2015-07-02 2015-06-29 7.277 316,145,550 +4,245,532 23.78% 2,300,721,428
2015-06-30 2015-06-26 7.775 311,900,018 +4,233,719 23.46% 2,425,089,841
2015-06-29 2015-06-25 7.740 307,666,299 +3,978,920 23.14% 2,381,231,954
2015-06-26 2015-06-24 7.657 303,687,379 +8,437 22.84% 2,325,240,370
2015-06-25 2015-06-23 7.823 303,678,942 -422 22.84% 2,375,566,577
2015-06-23 2015-06-19 7.574 303,679,364 +33,748 22.84% 2,299,983,564
2015-06-22 2015-06-18 7.941 303,645,616 +1,688 22.84% 2,411,295,363
2015-06-19 2015-06-17 7.775 303,643,928 +1,187,095 22.84% 2,360,896,962
2015-06-18 2015-06-16 8.154 302,456,833 +17,718 22.75% 2,466,382,508
2015-06-17 2015-06-15 8.475 302,439,115 +978,699 22.75% 2,563,023,531
2015-06-16 2015-06-12 8.984 301,460,416 +78,465 22.68% 2,708,370,613
2015-06-15 2015-06-11 8.285 301,381,951 -33,327 22.67% 2,496,910,691
2015-06-12 2015-06-10 5.938 301,415,278 -17,717 22.67% 1,789,829,166
2015-06-09 2015-06-05 6.175 301,432,995 +16,874 22.67% 1,861,388,837
2015-06-08 2015-06-04 6.234 301,416,121 +16,874 22.67% 1,879,147,254
2015-06-05 2015-06-03 6.270 301,399,247 +59,059 22.67% 1,889,759,025
2015-06-04 2015-06-02 6.566 301,340,188 +3,324,204 22.67% 1,978,679,310
2015-06-03 2015-06-01 6.554 298,015,984 -8,437 22.42% 1,953,319,485
2015-06-02 2015-05-29 6.400 298,024,421 -16,874 22.42% 1,907,454,582
2015-06-01 2015-05-28 6.246 298,041,295 +8,437 22.42% 1,861,639,778
2015-05-28 2015-05-26 6.400 298,032,858 -8,437 22.42% 1,907,508,581
2015-05-27 2015-05-22 6.282 298,041,295 -16,874 22.42% 1,872,237,348
2015-05-26 2015-05-21 6.187 298,058,169 +16,874 22.42% 1,844,081,561
2015-05-22 2015-05-20 6.460 298,041,295 -33,748 22.42% 1,925,225,198
2015-05-21 2015-05-19 6.578 298,075,043 -46,404 22.42% 1,960,772,429
2015-05-19 2015-05-15 6.246 298,121,447 -8,437 22.43% 1,862,140,427
2015-05-18 2015-05-14 6.306 298,129,884 -33,749 22.43% 1,879,860,993
2015-05-15 2015-05-13 5.867 298,163,633 -69,184 22.43% 1,749,316,786
2015-05-14 2015-05-12 5.452 298,232,817 +12,656 22.43% 1,626,004,921
2015-05-13 2015-05-11 5.571 298,220,161 +22,780 22.43% 1,661,282,351
2015-05-12 2015-05-08 5.654 298,197,381 +73,403 22.43% 1,685,896,065
2015-05-11 2015-05-07 5.808 298,123,978 -17,718 22.43% 1,731,416,615
2015-05-07 2015-05-05 5.867 298,141,696 +12,655 22.43% 1,749,188,082
2015-05-06 2015-05-04 6.282 298,129,041 +8,437 22.43% 1,872,788,551
2015-05-05 2015-04-30 6.365 298,120,604 +8,438 22.43% 1,897,469,795
2015-04-30 2015-04-28 6.460 298,112,166 +42,185 22.42% 1,925,682,995
2015-04-29 2015-04-27 6.602 298,069,981 -3,042,406 22.42% 1,967,804,857
2015-04-28 2015-04-24 6.282 301,112,387 +6,750 22.65% 1,891,529,350
2015-04-27 2015-04-23 6.377 301,105,637 +15,186 22.65% 1,920,037,694
2015-04-24 2015-04-22 6.554 301,090,451 +1,116,224 22.65% 1,973,470,808
2015-04-23 2015-04-21 6.590 299,974,227 -8,479 22.56% 1,976,820,916
2015-04-22 2015-04-20 6.246 299,982,706 -1,687 22.57% 1,873,766,312
2015-04-21 2015-04-17 6.365 299,984,393 +116,009 22.57% 1,909,332,388
2015-04-20 2015-04-16 6.863 299,868,384 -93,314 22.56% 2,057,869,527
2015-04-17 2015-04-15 5.452 299,961,698 +12,656 22.56% 1,635,431,009
2015-04-16 2015-04-14 5.583 299,949,042 +1,314,495 22.56% 1,674,468,490
2015-04-15 2015-04-13 5.583 298,634,547 +28,686 22.46% 1,667,130,309
2015-04-14 2015-04-10 5.594 298,605,861 +10,968 22.46% 1,670,509,384
2015-04-13 2015-04-09 5.879 298,594,893 -34,592 22.46% 1,755,386,060
2015-04-10 2015-04-08 5.073 298,629,485 -118,963 22.46% 1,514,903,774
2015-04-09 2015-04-02 4.042 298,748,448 +27,843 22.47% 1,207,448,538
2015-04-08 2015-04-01 3.994 298,720,605 +101,244 22.47% 1,193,173,706
2015-04-02 2015-03-31 4.054 298,619,361 -4,218 22.46% 1,210,466,183
2015-04-01 2015-03-30 3.793 298,623,579 +13,499 22.46% 1,132,615,935
2015-03-31 2015-03-27 3.994 298,610,080 +536,597 22.46% 1,192,732,238
2015-03-30 2015-03-26 4.551 298,073,483 -77,621 22.42% 1,356,635,445
2015-03-27 2015-03-25 3.710 298,151,104 -21,936 22.43% 1,106,087,164
2015-03-26 2015-03-24 2.809 298,173,040 -107,151 22.43% 837,578,098
2014-11-05 2014-11-03 2.027 298,280,191 +8,437 22.44% 604,545,672
2014-11-04 2014-10-31 2.027 298,271,754 -3,227,177 22.44% 604,528,572
2014-10-31 2014-10-29 2.003 301,498,931 -8,437 22.68% 603,922,311
2014-10-30 2014-10-28 1.979 301,507,368 -4,219 22.68% 596,792,001
2014-10-28 2014-10-24 2.015 301,511,587 +2,990,940 22.68% 607,521,317
2014-10-27 2014-10-23 2.003 298,520,647 +7,337,716 22.46% 597,956,611
2014-10-24 2014-10-22 2.062 291,182,931 +5,147,453 21.90% 600,514,854
2014-10-23 2014-10-21 2.122 286,035,478 +2,434,093 21.52% 606,850,239
2014-10-22 2014-10-20 1.861 283,601,385 +2,359,848 21.33% 527,735,844
2014-10-21 2014-10-17 1.991 281,241,537 +3,118,339 21.16% 560,012,006
2014-10-20 2014-10-16 2.015 278,123,198 +54,841 20.92% 560,395,616
2014-10-17 2014-10-15 2.133 278,068,357 +1,692,475 20.92% 593,243,064
2014-10-16 2014-10-14 2.133 276,375,882 +337,483 20.79% 589,632,264
2014-10-15 2014-10-13 2.145 276,038,399 -8,088,615 20.76% 592,183,998
2014-10-14 2014-10-10 2.359 284,127,014 -21,298,527 21.37% 670,153,356
2014-10-13 2014-10-09 2.963 305,425,541 -3,840,552 22.97% 905,011,199
2014-10-10 2014-10-08 3.899 309,266,093 +2,595,241 23.26% 1,205,970,818
2014-10-03 2014-09-29 3.603 306,670,852 -2,517,620 23.07% 1,104,980,659
2014-09-30 2014-09-26 4.717 309,188,472 -1,045,378 23.26% 1,458,528,629
2014-09-24 2014-09-22 5.334 310,233,850 -8,437 23.34% 1,654,665,795
2014-09-23 2014-09-19 5.274 310,242,287 -1,687 23.34% 1,636,325,119
2014-09-11 2014-09-08 5.191 310,243,974 +8,437 23.34% 1,610,593,931
2014-09-08 2014-09-04 5.239 310,235,537 -4,219 23.34% 1,625,258,352
2014-09-05 2014-09-03 5.274 310,239,756 -42 23.34% 1,636,311,770
2014-09-04 2014-09-02 5.345 310,239,798 +11,305,667 23.34% 1,658,374,625
2014-09-03 2014-09-01 5.334 298,934,131 -1,797,095 22.49% 1,594,397,522
2014-09-01 2014-08-28 5.357 300,731,226 -11,811 22.62% 1,611,111,333
2014-08-28 2014-08-26 5.191 300,743,037 -296,141 22.62% 1,561,270,970
2014-08-22 2014-08-20 5.334 301,039,178 +8,437 22.64% 1,605,625,017
2014-08-20 2014-08-18 5.611 301,030,741 +9,794,926 22.64% 1,689,082,979
2014-08-19 2014-08-15 5.685 291,235,815 +3,265 22.64% 1,655,531,399
2014-08-15 2014-08-13 5.917 291,232,550 +8,163 22.64% 1,723,303,235
2014-08-14 2014-08-12 6.126 291,224,387 +816 22.64% 1,783,907,798
2014-08-13 2014-08-11 6.505 291,223,571 +1,632 22.64% 1,894,504,773
2014-08-12 2014-08-08 5.746 291,221,939 +163,250,807 22.64% 1,673,291,449
2014-08-11 2014-08-07 5.746 127,971,132 -3,265 9.95% 735,291,447
2014-08-06 2014-08-04 5.807 127,974,397 +8,163 9.95% 743,149,335
2014-08-04 2014-07-31 5.819 127,966,234 -817 9.95% 744,669,658
2014-07-29 2014-07-25 5.905 127,967,051 -2,448 9.95% 755,648,561
2014-07-28 2014-07-24 5.648 127,969,499 -1,633 9.95% 722,739,939
2014-07-25 2014-07-23 5.783 127,971,132 +2,449 9.95% 739,994,804
2014-07-24 2014-07-22 5.991 127,968,683 -2,449 9.95% 766,632,487
2014-07-22 2014-07-18 5.905 127,971,132 +10,611 9.95% 755,672,660
2014-07-21 2014-07-17 6.187 127,960,521 -1,852,080 9.95% 791,666,080
2014-07-18 2014-07-16 5.856 129,812,601 +4,081 10.09% 760,185,197
2014-07-17 2014-07-15 5.488 129,808,520 -302,014 10.09% 712,452,430
2014-07-16 2014-07-14 4.410 130,110,534 -4,081 10.12% 573,838,417
2014-07-15 2014-07-11 4.092 130,114,615 -12,244 10.12% 532,411,230
2014-07-14 2014-07-10 4.300 130,126,859 -19,590 10.12% 559,562,656
2014-07-11 2014-07-09 3.700 130,146,449 -1,632 10.12% 481,519,551
2014-07-09 2014-07-07 3.675 130,148,081 -16,326 10.12% 478,336,678
2014-07-08 2014-07-04 3.430 130,164,407 -760,748 10.12% 446,503,570
2014-07-07 2014-07-03 3.320 130,925,155 -142,845 10.18% 434,677,387
2014-07-04 2014-07-02 3.247 131,068,000 +653,003 10.19% 425,517,285
2014-06-30 2014-06-26 3.308 130,414,997 +6,531 17.64% 431,385,914
2014-06-27 2014-06-25 3.283 130,408,466 -6,531 17.64% 428,169,019
2014-06-25 2014-06-23 3.345 130,414,997 -8,162 17.64% 436,179,090
2014-06-23 2014-06-19 3.504 130,423,159 -16,325 17.64% 456,978,121
2014-06-20 2014-06-18 3.308 130,439,484 +21,222 17.64% 431,466,912
2014-06-18 2014-06-16 3.296 130,418,262 +13,061 17.64% 429,798,948
2014-06-13 2014-06-11 3.320 130,405,201 -13,061 17.64% 432,951,116
2014-06-12 2014-06-10 3.394 130,418,262 +3,265 17.64% 442,581,073
2014-06-11 2014-06-09 3.308 130,414,997 -129,784 17.64% 431,385,914
2014-06-10 2014-06-06 3.492 130,544,781 +105,297 17.66% 455,804,946
2014-06-09 2014-06-05 3.590 130,439,484 +3,103,398 17.64% 468,221,500
2014-06-06 2014-06-04 3.455 127,336,086 +2,448,762 17.22% 439,921,578
2014-06-05 2014-06-03 3.590 124,887,324 +2,448,762 16.89% 448,291,640
2014-05-30 2014-05-28 3.479 122,438,562 +1,339,473 16.56% 426,001,590
2014-05-29 2014-05-27 3.430 121,099,089 -816 16.38% 415,406,767
2014-05-28 2014-05-26 3.565 121,099,905 +816 16.38% 431,729,228
2014-05-26 2014-05-22 3.810 121,099,089 +3,265 16.38% 461,398,231
2014-05-23 2014-05-21 3.896 121,095,824 +2,662,620 16.38% 471,770,680
2014-05-22 2014-05-20 3.675 118,433,204 +8,163 16.02% 435,280,682
2014-05-21 2014-05-19 3.847 118,425,041 +4,898 16.02% 455,562,378
2014-05-20 2014-05-16 4.031 118,420,143 -6,531 16.02% 477,305,170
2014-05-16 2014-05-14 2.756 118,426,674 +8,979 16.02% 326,442,511
2014-05-15 2014-05-13 2.622 118,417,695 +12,244 16.02% 310,459,559
2014-05-14 2014-05-12 2.707 118,405,451 -1,632 16.02% 320,581,628
2014-05-12 2014-05-08 3.014 118,407,083 -25,304 16.02% 356,851,436
2014-05-09 2014-05-07 3.112 118,432,387 +8,162 16.02% 368,535,101
2014-05-07 2014-05-02 3.063 118,424,225 -8,162 16.02% 362,706,401
2014-05-05 2014-04-30 3.075 118,432,387 -2,449 16.02% 364,182,325
2014-05-02 2014-04-29 3.100 118,434,836 -32,650 16.02% 367,091,767
2014-04-30 2014-04-28 3.124 118,467,486 +2,862,603 16.03% 370,095,677
2014-04-29 2014-04-25 3.296 115,604,883 +163,250 15.64% 380,980,825
2014-04-28 2014-04-24 3.308 115,441,633 -58,770 15.62% 381,857,114
2014-04-25 2014-04-23 3.308 115,500,403 -4,081 15.62% 382,051,513
2014-04-22 2014-04-16 4.704 115,504,484 +103,995,175 15.62% 543,381,350
2014-04-04 2014-04-02 7.204 11,509,309 -45,710 22.18% 82,908,916
2014-04-03 2014-04-01 374.883 11,555,019 +54,689 22.27% 4,331,783,575
2014-04-02 2014-03-31 398.160 11,500,330 +10,350,297 22.16% 4,578,975,537
2014-03-28 2014-03-26 411.024 1,150,033 +17,386 22.16% 472,691,167
2014-03-25 2014-03-21 460.641 1,132,647 -1 21.83% 521,743,544
2014-03-24 2014-03-20 463.091 1,132,648 -4 21.83% 524,519,239
2014-03-17 2014-03-13 412.249 1,132,652 +1,551 21.83% 466,934,781
2014-03-13 2014-03-11 441.039 1,131,101 +1,388 21.80% 498,859,844
2014-03-12 2014-03-10 376.721 1,129,713 +5,387 21.77% 425,586,562
2014-03-11 2014-03-07 345.481 1,124,326 +13,795 21.67% 388,432,913
2014-03-10 2014-03-06 309.953 1,110,531 +8,652 21.40% 344,211,889
2014-03-04 2014-02-28 283.000 1,101,879 -13 21.24% 311,831,904
2014-02-26 2014-02-24 276.262 1,101,892 +158 21.24% 304,410,926
2014-02-25 2014-02-21 297.701 1,101,734 +28,568 21.23% 327,987,797
2014-02-19 2014-02-17 215.619 1,073,166 -326 20.68% 231,395,140
2014-02-18 2014-02-14 211.944 1,073,492 +326 20.69% 227,519,998
2014-02-17 2014-02-13 209.004 1,073,166 -167 20.68% 224,295,516
2014-02-14 2014-02-12 196.017 1,073,333 -90 20.69% 210,391,953
2014-01-07 2014-01-03 135.987 1,073,423 -4 20.69% 145,971,656
2014-01-03 2013-12-31 144.563 1,073,427 -81 20.69% 155,177,654
2013-12-19 2013-12-17 147.013 1,073,508 -164 20.69% 157,819,692
2013-12-13 2013-12-11 143.338 1,073,672 -1,151,579 20.69% 153,897,707
2013-12-11 2013-12-09 142.358 2,225,251 -212 42.89% 316,781,487
2013-12-10 2013-12-06 146.033 2,225,463 +163 42.89% 324,990,969
2013-12-06 2013-12-04 147.013 2,225,300 -163 42.89% 327,148,154
2013-12-05 2013-12-03 124.961 2,225,463 +163 42.89% 278,096,299
2013-12-02 2013-11-28 138.437 2,225,300 -122 42.89% 308,064,511
2013-11-26 2013-11-22 147.013 2,225,422 -9 42.89% 327,166,089
2013-11-15 2013-11-13 182.541 2,225,431 -1 42.89% 406,232,871
2013-11-14 2013-11-12 185.236 2,225,432 -21 42.89% 412,231,125
2013-11-08 2013-11-06 183.766 2,225,453 -91 42.89% 408,963,308
2013-11-07 2013-11-05 180.091 2,225,544 +53 42.89% 400,800,431
2013-11-04 2013-10-31 169.310 2,225,491 -8 42.89% 376,797,962
2013-11-01 2013-10-30 202.143 2,225,499 -698 42.89% 449,868,938
2013-10-31 2013-10-29 164.655 2,226,197 -114 42.90% 366,553,627
2013-10-30 2013-10-28 117.610 2,226,311 -155 42.91% 261,837,427
2013-10-29 2013-10-25 97.396 2,226,466 -86,858,621 42.91% 216,849,216
2013-10-15 2013-10-10 0.304 89,085,087 +86,857,960 1716.90% 27,050,375
2013-10-11 2013-10-09 0.313 2,227,127 -332,040,515 42.92% 698,074
2013-10-09 2013-10-07 0.327 334,267,642 -6 42.92% 109,138,924
2013-10-07 2013-10-03 0.379 334,267,648 -32,466 42.92% 126,601,155
2013-10-02 2013-09-27 0.392 334,300,114 -27,565 42.93% 130,979,432
2013-09-27 2013-09-25 0.251 334,327,679 -24,508 42.93% 84,052,065
2013-09-12 2013-09-10 0.255 334,352,187 -18,377 42.93% 85,149,892
2013-09-11 2013-09-09 0.261 334,370,564 +18,377 42.94% 87,338,023
2013-09-09 2013-09-05 0.300 334,352,187 +85,758 42.93% 100,433,206
2013-08-22 2013-08-20 0.362 334,266,429 +36,753,264 42.92% 121,143,766
2013-08-16 2013-08-13 0.369 297,513,165 +8,391,995 38.20% 109,766,537
2013-07-25 2013-07-23 0.356 289,121,170 -8,208 37.13% 102,894,396
2013-07-12 2013-07-10 0.395 289,129,378 +24,502,176 37.13% 114,225,462
2013-07-11 2013-07-09 0.408 264,627,202 +5,889,710 33.98% 108,001,510
2013-07-10 2013-07-08 0.408 258,737,492 +7,699,809 33.22% 105,597,761
2013-06-21 2013-06-19 0.428 251,037,683 -3,063 32.24% 107,373,113
2013-06-19 2013-06-17 0.411 251,040,746 -45,941 32.24% 103,276,163
2013-06-18 2013-06-14 0.411 251,086,687 +49,004 32.24% 103,295,063
2013-06-17 2013-06-13 0.424 251,037,683 -6,126 32.24% 106,553,471
2013-06-07 2013-06-05 0.467 251,043,809 -18,376 32.24% 117,211,678
2013-05-27 2013-05-23 0.421 251,062,185 -4,901 32.24% 105,744,149
2013-05-23 2013-05-21 0.424 251,067,086 -36,753 32.24% 106,565,951
2013-05-06 2013-05-02 0.372 251,103,839 -61,255 32.24% 93,463,822
2013-05-03 2013-04-30 0.418 251,165,094 +168,612,024 32.25% 104,967,435
2013-04-25 2013-04-23 0.402 82,553,070 -70,444 42.40% 33,153,064
2013-04-24 2013-04-22 0.349 82,623,514 +140,888 42.44% 28,865,080
2013-04-19 2013-04-17 0.313 82,482,626 +30,627 42.37% 25,853,482
2013-04-18 2013-04-16 0.310 82,451,999 +18,377 42.35% 25,574,675
2013-04-17 2013-04-15 0.313 82,433,622 -513,321 42.34% 25,838,122
2013-04-16 2013-04-12 0.307 82,946,943 -1,837 42.60% 25,457,372
2013-04-12 2013-04-10 0.304 82,948,780 +53,904 42.61% 25,187,107
2013-04-09 2013-04-05 0.310 82,894,876 +505,358 42.58% 25,712,045
2013-04-03 2013-03-28 0.313 82,389,518 +3,063 42.32% 25,824,298
2013-03-27 2013-03-25 0.322 82,386,455 -4,470,583 42.32% 26,535,379
2013-03-08 2013-03-06 0.359 86,857,038 -71,038 42.32% 31,203,200
2013-02-27 2013-02-25 0.365 86,928,076 -25 42.35% 31,767,147
2013-02-26 2013-02-22 0.369 86,928,101 -32,290 42.35% 32,036,369
2013-02-25 2013-02-21 0.369 86,960,391 -6,458 42.37% 32,048,269
2013-02-14 2013-02-07 0.375 86,966,849 -6,458 42.37% 32,589,315
2013-02-08 2013-02-06 0.393 86,973,307 -32,290 42.37% 34,207,855
2013-02-06 2013-02-04 0.400 87,005,597 +6,458 42.39% 34,759,461
2013-02-05 2013-02-01 0.412 86,999,139 +25,832 42.39% 35,834,614
2013-02-04 2013-01-31 0.384 86,973,307 +12,916 42.37% 33,399,795
2013-02-01 2013-01-30 0.424 86,960,391 +61,350 42.37% 36,895,906
2013-01-31 2013-01-29 0.595 86,899,041 -12,916 42.34% 51,671,652
2013-01-30 2013-01-28 0.588 86,911,957 -151,761 42.34% 51,141,006
2013-01-29 2013-01-25 0.619 87,063,718 +229,257 42.42% 53,926,637
2013-01-28 2013-01-24 0.644 86,834,461 +16,145 42.31% 55,936,023
2013-01-25 2013-01-23 0.703 86,818,316 -140,783 42.30% 61,034,213
2013-01-24 2013-01-22 0.582 86,959,099 -58,122 42.37% 50,630,127
2013-01-23 2013-01-21 0.502 87,017,221 +29,061 42.39% 43,657,248
2013-01-18 2013-01-16 0.499 86,988,160 -12,916 42.38% 43,373,269
2013-01-17 2013-01-15 0.492 87,001,076 -32,290 42.39% 42,840,831
2013-01-16 2013-01-14 0.505 87,033,366 +45,206 42.40% 43,934,887
2013-01-15 2013-01-11 0.492 86,988,160 +25,832 42.38% 42,834,470
2013-01-14 2013-01-10 0.514 86,962,328 +6,457 42.37% 44,706,985
2013-01-11 2013-01-09 0.517 86,955,871 -469,492 42.36% 44,972,964
2013-01-07 2013-01-03 0.427 87,425,363 +19,374 42.59% 37,363,940
2013-01-04 2013-01-02 0.434 87,405,989 -6,458 42.58% 37,897,046
2013-01-02 2012-12-27 0.434 87,412,447 +6,458 42.59% 37,899,846
2012-12-28 2012-12-24 0.430 87,405,989 -6,458 42.58% 37,626,353
2012-12-27 2012-12-20 0.418 87,412,447 -3,229 42.59% 36,546,280
2012-12-21 2012-12-19 0.421 87,415,676 -5,166 42.59% 36,818,353
2012-12-20 2012-12-18 0.418 87,420,842 +9,687 42.59% 36,549,790
2012-12-18 2012-12-14 0.418 87,411,155 +32,290 42.59% 36,545,740
2012-12-14 2012-12-12 0.434 87,378,865 -33 42.57% 37,885,286
2012-12-06 2012-12-04 0.452 87,378,898 -74,266 42.57% 39,508,956
2012-11-27 2012-11-23 0.418 87,453,164 +3,229 42.61% 36,563,304
2012-11-23 2012-11-21 0.418 87,449,935 +12,916 42.61% 36,561,954
2012-11-19 2012-11-15 0.440 87,437,019 -6,458 42.60% 38,452,079
2012-11-16 2012-11-14 0.446 87,443,477 -646 42.60% 38,996,537
2012-11-13 2012-11-09 0.449 87,444,123 +5,024,276 42.60% 39,267,637
2012-11-01 2012-10-30 0.412 82,419,847 -16,145 40.15% 33,948,421
2012-10-29 2012-10-25 0.418 82,435,992 +22,603 40.16% 34,465,674
2012-10-18 2012-10-16 0.446 82,413,389 +38,747 40.15% 36,753,305
2012-10-17 2012-10-15 0.443 82,374,642 -32,289 40.13% 36,480,914
2012-10-16 2012-10-12 0.443 82,406,931 -12,916 40.15% 36,495,214
2012-10-15 2012-10-11 0.430 82,419,847 -32,290 40.15% 35,479,929
2012-10-12 2012-10-10 0.412 82,452,137 +41,977 40.17% 33,961,721
2012-10-10 2012-10-08 0.440 82,410,160 +16,144 40.15% 36,241,422
2012-10-09 2012-10-05 0.468 82,394,016 +25,832 40.14% 38,530,864
2012-09-27 2012-09-25 0.483 82,368,184 -6,458 40.13% 39,794,241
2012-09-20 2012-09-18 0.483 82,374,642 -29,060 40.13% 39,797,361
2012-09-18 2012-09-14 0.483 82,403,702 -5,425 40.15% 39,811,400
2012-09-11 2012-09-07 0.483 82,409,127 -7,104 40.15% 39,814,021
2012-08-23 2012-08-21 0.496 82,416,231 +28,415 40.16% 40,838,414
2012-08-22 2012-08-20 0.496 82,387,816 -45,205 40.14% 40,824,334
2012-08-16 2012-08-14 0.496 82,433,021 +16,144 40.16% 40,846,734
2012-08-15 2012-08-13 0.511 82,416,877 -38,747 40.16% 42,114,944
2012-08-14 2012-08-10 0.505 82,455,624 +6,458 40.18% 41,624,020
2012-08-09 2012-08-07 0.502 82,449,166 -27,447 40.17% 41,365,418
2012-08-08 2012-08-06 0.505 82,476,613 -32,289 40.19% 41,634,615
2012-08-06 2012-08-02 0.489 82,508,902 +54,892 40.20% 40,373,279
2012-08-03 2012-08-01 0.499 82,454,010 +9,687 40.18% 41,112,491
2012-08-01 2012-07-30 0.502 82,444,323 +6,458 40.17% 41,362,988
2012-07-31 2012-07-27 0.517 82,437,865 -3,229 40.17% 42,636,283
2012-07-30 2012-07-26 0.511 82,441,094 -19,374 40.17% 42,127,319
2012-07-27 2012-07-25 0.492 82,460,468 +12,916 40.18% 40,604,957
2012-07-26 2012-07-24 0.502 82,447,552 +19,374 40.17% 41,364,608
2012-07-25 2012-07-23 0.514 82,428,178 +9,687 40.16% 42,375,996
2012-07-24 2012-07-20 0.542 82,418,491 +16,145 40.16% 44,668,240
2012-07-20 2012-07-18 0.542 82,402,346 -268,005 40.15% 44,659,490
2012-07-18 2012-07-16 0.557 82,670,351 +2,702,647 40.28% 46,084,876
2012-07-17 2012-07-13 0.579 79,967,704 +7,972,325 38.96% 46,311,875
2012-07-16 2012-07-12 0.579 71,995,379 +3,186,992 35.08% 41,694,845
2012-07-13 2012-07-11 0.585 68,808,387 +2,515,367 33.53% 40,275,349
2012-07-12 2012-07-10 0.592 66,293,020 +5,648,112 32.30% 39,213,653
2012-07-11 2012-07-09 0.514 60,644,908 +12,916 29.55% 31,177,304
2012-07-09 2012-07-05 0.526 60,631,992 -3,229 29.54% 31,921,765
2012-07-06 2012-07-04 0.533 60,635,221 -16,145 29.54% 32,299,035
2012-07-04 2012-06-29 0.545 60,651,366 -16,145 34.43% 33,058,975
2012-07-03 2012-06-28 0.542 60,667,511 +22,603 34.44% 32,879,890
2012-06-29 2012-06-27 0.530 60,644,908 -3,229 34.42% 32,116,380
2012-06-25 2012-06-21 0.542 60,648,137 +10,979 34.43% 32,869,390
2012-06-22 2012-06-20 0.557 60,637,158 -22,603 34.42% 33,802,395
2012-06-20 2012-06-18 0.533 60,659,761 +54,892 34.43% 32,312,107
2012-06-19 2012-06-15 0.557 60,604,869 +12,916 34.40% 33,784,396
2012-06-18 2012-06-14 0.542 60,591,953 -3,229 34.39% 32,838,940
2012-06-15 2012-06-13 0.545 60,595,182 -3,229 34.40% 33,028,351
2012-06-13 2012-06-11 0.536 60,598,411 -16,144 34.40% 32,467,098
2012-06-12 2012-06-08 0.539 60,614,555 -6,458 34.41% 32,663,469
2012-06-08 2012-06-06 0.619 60,621,013 -58,122 34.41% 37,548,217
2012-06-07 2012-06-05 0.595 60,679,135 -19,374 34.44% 36,080,849
2012-06-06 2012-06-04 0.533 60,698,509 +16,145 34.45% 32,332,747
2012-06-05 2012-06-01 0.548 60,682,364 -16,145 34.44% 33,263,802
2012-06-01 2012-05-30 0.542 60,698,509 -6,458 34.45% 32,896,690
2012-05-31 2012-05-29 0.517 60,704,967 +16,145 34.46% 31,396,182
2012-05-30 2012-05-28 0.511 60,688,822 -32,289 34.45% 31,011,929
2012-05-24 2012-05-22 0.496 60,721,111 -12,916 34.47% 30,088,174
2012-05-23 2012-05-21 0.496 60,734,027 -64,580 34.47% 30,094,574
2012-05-22 2012-05-18 0.458 60,798,607 +12,916 34.51% 27,867,081
2012-05-15 2012-05-11 0.496 60,785,691 -3,229 34.50% 30,120,174
2012-05-14 2012-05-10 0.508 60,788,920 -9,687 34.51% 30,874,818
2012-05-11 2012-05-09 0.517 60,798,607 +16,145 34.51% 31,444,612
2012-05-08 2012-05-04 0.607 60,782,462 +6,458 34.50% 36,895,253
2012-05-07 2012-05-03 0.619 60,776,004 -6,458 34.50% 37,644,217
2012-05-03 2012-04-30 0.641 60,782,462 +9,687 34.50% 38,965,905
2012-04-30 2012-04-26 0.644 60,772,775 -2,951,779,144 34.50% 39,147,906
2012-04-16 2012-04-12 1.548 3,012,551,919 +2,952,300,881 1710.01% 4,664,882,168
2012-04-05 2012-04-02 1.548 60,251,038 +15,499 34.20% 93,297,643
2012-03-29 2012-03-27 1.548 60,235,539 -12,916 34.19% 93,273,643
2012-03-22 2012-03-20 1.548 60,248,455 -6,458 34.20% 93,293,643
2012-03-20 2012-03-16 1.548 60,254,913 -1,292 34.20% 93,303,643
2012-03-15 2012-03-13 1.548 60,256,205 -646 34.20% 93,305,644
2012-03-14 2012-03-12 1.548 60,256,851 -32,289 34.20% 93,306,644
2012-03-13 2012-03-09 1.548 60,289,140 +646 34.22% 93,356,643
2012-03-12 2012-03-08 1.548 60,288,494 -14,208 34.22% 93,355,643
2012-03-09 2012-03-07 1.548 60,302,702 +6,458 34.23% 93,377,644
2012-03-08 2012-03-06 1.548 60,296,244 +9,687 34.23% 93,367,643
2012-02-29 2012-02-27 1.548 60,286,557 +12,916 34.22% 93,352,643
2012-02-22 2012-02-20 1.703 60,273,641 +55,538 34.21% 102,665,907
2012-02-21 2012-02-17 1.703 60,218,103 +25,832 34.18% 102,571,308
2012-02-20 2012-02-16 1.548 60,192,271 -86,537 34.17% 93,206,643
2012-02-17 2012-02-15 1.548 60,278,808 +19,374 34.22% 93,340,644
2012-02-16 2012-02-14 1.548 60,259,434 -562,486 34.20% 93,310,644
2012-02-15 2012-02-13 1.548 60,821,920 -3,229 34.52% 94,181,643
2012-02-10 2012-02-08 1.548 60,825,149 -1,029,395 34.53% 94,186,643
2012-02-09 2012-02-07 1.703 61,854,544 +48,434 35.11% 105,358,707
2012-02-08 2012-02-06 1.703 61,806,110 +1,292 35.08% 105,276,208
2012-02-07 2012-02-03 1.548 61,804,818 -3,356,191 35.08% 95,703,643
2012-02-06 2012-02-02 1.703 65,161,009 +4,521 36.99% 110,990,708
2012-02-03 2012-02-01 1.703 65,156,488 +1,292 36.98% 110,983,008
2012-01-31 2012-01-27 1.703 65,155,196 -29,707 36.98% 110,980,807
2012-01-27 2012-01-20 1.703 65,184,903 +16,145 37.00% 111,031,408
2012-01-26 2012-01-19 1.548 65,168,758 -3,229 36.99% 100,912,643
2012-01-20 2012-01-18 1.548 65,171,987 -27,123 36.99% 100,917,643
2012-01-19 2012-01-17 1.703 65,199,110 +45,205 37.01% 111,055,607
2012-01-18 2012-01-16 1.548 65,153,905 +17,437 36.98% 100,889,644
2012-01-16 2012-01-12 1.548 65,136,468 +2,583 36.97% 100,862,643
2012-01-12 2012-01-10 1.548 65,133,885 +12,916 36.97% 100,858,643
2012-01-11 2012-01-09 1.548 65,120,969 -3,229 36.96% 100,838,643
2012-01-09 2012-01-05 1.703 65,124,198 -9,041 36.97% 110,928,007
2012-01-06 2012-01-04 1.703 65,133,239 +19,373 36.97% 110,943,407
2012-01-05 2012-01-03 1.703 65,113,866 +32,290 36.96% 110,910,408
2011-12-30 2011-12-28 1.703 65,081,576 +6,458 36.94% 110,855,408
2011-12-29 2011-12-23 1.858 65,075,118 -6,458 36.94% 120,921,172
2011-12-23 2011-12-21 1.858 65,081,576 +12,916 36.94% 120,933,172
2011-12-21 2011-12-19 1.703 65,068,660 -5,812 36.93% 110,833,408
2011-12-20 2011-12-16 1.703 65,074,472 -19,374 36.94% 110,843,307
2011-12-19 2011-12-15 1.858 65,093,846 -19,374 36.95% 120,955,972
2011-12-16 2011-12-14 1.858 65,113,220 -19,374 36.96% 120,991,972
2011-12-15 2011-12-13 1.858 65,132,594 +625,775 36.97% 121,027,973
2011-12-14 2011-12-12 2.013 64,506,819 +1,633,858 36.62% 129,853,935
2011-12-13 2011-12-09 2.013 62,872,961 +21,957 35.69% 126,564,936
2011-12-12 2011-12-08 2.013 62,851,004 +1,650,649 35.68% 126,520,736
2011-12-09 2011-12-07 2.013 61,200,355 -164,678 34.74% 123,197,936
2011-12-08 2011-12-06 2.013 61,365,033 -778,181 34.83% 123,529,437
2011-12-07 2011-12-05 2.013 62,143,214 +20,665 35.27% 125,095,936
2011-12-06 2011-12-02 2.013 62,122,549 +413,308 35.26% 125,054,337
2011-12-05 2011-12-01 2.168 61,709,241 +994,523 35.03% 133,777,901
2011-12-02 2011-11-30 2.323 60,714,718 +577,985 34.46% 141,023,464
2011-12-01 2011-11-29 2.323 60,136,733 +21,957 34.14% 139,680,965
2011-11-24 2011-11-22 2.013 60,114,776 +5,166 34.12% 121,012,637
2011-11-23 2011-11-21 2.013 60,109,610 +59,413 34.12% 121,002,237
2011-11-22 2011-11-18 2.168 60,050,197 -51,663 34.09% 130,181,302
2011-11-18 2011-11-16 1.858 60,101,860 +89,765 34.12% 111,679,972
2011-11-17 2011-11-15 2.168 60,012,095 +22,603 34.06% 130,098,701
2011-11-15 2011-11-11 2.168 59,989,492 -25,832 34.05% 130,049,701
2011-11-14 2011-11-10 2.168 60,015,324 +23,895 34.07% 130,105,701
2011-11-11 2011-11-09 2.323 59,991,429 +16,790 34.05% 139,343,464
2011-11-09 2011-11-07 2.478 59,974,639 +25,832 34.04% 148,591,430
2011-11-08 2011-11-04 2.632 59,948,807 +19,374 34.03% 157,810,394
2011-11-07 2011-11-03 2.478 59,929,433 +36,810 34.02% 148,479,429
2011-11-04 2011-11-02 2.787 59,892,623 -672,917 34.00% 166,936,759
2011-11-03 2011-11-01 2.942 60,565,540 -1,958,047 34.38% 178,190,823
2011-11-02 2011-10-31 3.252 62,523,587 -1,314,836 35.49% 203,314,952
2011-11-01 2011-10-28 3.562 63,838,423 -27,123 36.24% 227,361,080
2011-10-31 2011-10-27 2.942 63,865,546 -34,873 36.25% 187,899,822
2011-10-27 2011-10-25 2.478 63,900,419 -1,292 36.27% 158,317,829
2011-10-26 2011-10-24 2.168 63,901,711 -32,289 36.27% 138,530,901
2011-10-25 2011-10-21 2.168 63,934,000 -19,374 36.29% 138,600,900
2011-10-24 2011-10-20 2.323 63,953,374 +1,291 36.30% 148,545,965
2011-10-21 2011-10-19 2.168 63,952,083 +19,374 36.30% 138,640,102
2011-10-20 2011-10-18 2.168 63,932,709 -32 36.29% 138,598,101
2011-10-19 2011-10-17 2.323 63,932,741 -129,805 36.29% 148,498,040
2011-10-18 2011-10-14 2.323 64,062,546 +116,243 36.36% 148,799,541
2011-10-17 2011-10-13 2.323 63,946,303 -6,716 36.30% 148,529,541
2011-10-14 2011-10-12 2.168 63,953,019 -12,916 36.30% 138,642,131
2011-10-13 2011-10-11 2.168 63,965,935 -25,832 36.31% 138,670,131
2011-10-12 2011-10-10 2.013 63,991,767 +37,456 36.32% 128,817,122
2011-10-11 2011-10-07 2.168 63,954,311 -45,851 36.30% 138,644,932
2011-10-10 2011-10-06 2.013 64,000,162 +19,374 36.33% 128,834,022
2011-10-07 2011-10-04 1.858 63,980,788 -86,536 36.32% 118,887,712
2011-10-04 2011-09-30 2.323 64,067,324 -37,553 36.37% 148,810,639
2011-10-03 2011-09-28 2.323 64,104,877 -51,664 36.39% 148,897,864
2011-09-30 2011-09-27 2.013 64,156,541 +21,311 36.42% 129,148,817
2011-09-28 2011-09-26 2.013 64,135,230 -148,532 36.40% 129,105,917
2011-09-27 2011-09-23 2.323 64,283,762 -67,163 36.49% 149,313,364
2011-09-26 2011-09-22 2.323 64,350,925 +20,666 36.53% 149,469,365
2011-09-23 2011-09-21 2.478 64,330,259 +44,559 36.52% 159,382,788
2011-09-20 2011-09-16 2.323 64,285,700 -7,110 36.49% 149,317,866
2011-09-16 2011-09-14 2.478 64,292,810 -1,937 36.49% 159,290,006
2011-09-15 2011-09-12 2.478 64,294,747 +25,832 36.50% 159,294,805
2011-09-14 2011-09-09 2.632 64,268,915 -54,247 36.48% 169,182,729
2011-09-12 2011-09-08 2.632 64,323,162 +29,706 36.51% 169,325,530
2011-09-09 2011-09-07 2.478 64,293,456 +18,728 36.49% 159,291,606
2011-09-08 2011-09-06 2.323 64,274,728 -6,458 36.48% 149,292,381
2011-09-07 2011-09-05 2.323 64,281,186 +8,396 36.49% 149,307,381
2011-09-06 2011-09-02 2.478 64,272,790 +26,477 36.48% 159,240,405
2011-09-05 2011-09-01 2.478 64,246,313 -1,937 36.47% 159,174,806
2011-09-02 2011-08-31 2.632 64,248,250 -32,936 36.47% 169,128,331
2011-09-01 2011-08-30 2.632 64,281,186 +16,145 36.49% 169,215,032
2011-08-31 2011-08-29 2.168 64,265,041 -2,163 36.48% 139,318,555
2011-08-30 2011-08-26 2.168 64,267,204 +10,978 36.48% 139,323,244
2011-08-25 2011-08-23 2.478 64,256,226 +71,038 36.47% 159,199,366
2011-08-24 2011-08-22 2.632 64,185,188 -23,249 36.43% 168,962,325
2011-08-23 2011-08-19 3.097 64,208,437 +34,795 36.45% 198,851,207
2011-08-22 2011-08-18 3.407 64,173,642 +27,123 36.43% 218,617,793
2011-08-19 2011-08-17 3.097 64,146,519 +195,675 36.41% 198,659,449
2011-08-18 2011-08-16 5.265 63,950,844 +61,084,327 36.30% 336,690,867
2011-08-16 2011-08-12 6.658 2,866,517 -6,458 34.17% 19,086,624
2011-08-15 2011-08-11 6.194 2,872,975 +1,292 34.25% 17,794,999
2011-08-12 2011-08-10 6.194 2,871,683 -769,786 34.23% 17,786,997
2011-08-11 2011-08-09 5.729 3,641,469 -1,037,145 43.41% 20,863,371
2011-08-10 2011-08-08 9.910 4,678,614 -1,292 55.77% 46,366,395
2011-08-09 2011-08-05 8.671 4,679,906 -400 55.79% 40,581,799
2011-08-08 2011-08-04 9.291 4,680,306 +1,291 55.79% 43,484,215
2011-08-05 2011-08-03 11.149 4,679,015 -1,291 55.77% 52,166,665
2011-08-04 2011-08-02 11.768 4,680,306 +975 55.79% 55,080,006
2011-08-03 2011-08-01 12.543 4,679,331 +362,549 55.78% 58,691,461
2011-08-02 2011-07-29 11.149 4,316,782 +10,823 51.46% 48,128,104
2011-08-01 2011-07-28 11.614 4,305,959 -1,266 51.33% 50,007,747
2011-07-29 2011-07-27 12.233 4,307,225 +382,885 51.34% 52,690,314
2011-07-28 2011-07-26 10.685 3,924,340 -18,082 46.78% 41,929,710
2011-07-27 2011-07-25 9.291 3,942,422 -5,166 46.99% 36,628,615
2011-07-26 2011-07-22 7.588 3,947,588 +3,035 47.06% 29,952,566
2011-07-25 2011-07-21 8.981 3,944,553 -9,041 47.02% 35,426,800
2011-07-22 2011-07-20 9.601 3,953,594 +4,746 47.13% 37,956,827
2011-07-21 2011-07-19 10.220 3,948,848 -6,445 47.07% 40,357,150
2011-07-20 2011-07-18 8.362 3,955,293 -1,872 47.15% 33,073,378
2011-07-19 2011-07-15 9.291 3,957,165 -3,617 47.17% 36,765,591
2011-07-15 2011-07-13 9.755 3,960,782 +995 47.21% 38,639,156
2011-07-14 2011-07-12 9.291 3,959,787 +846 47.20% 36,789,951
2011-07-13 2011-07-11 4.977 3,958,941 +3,125 47.19% 19,704,692
2011-07-12 2011-07-08 5.540 3,955,816 -10,205,714 47.15% 21,914,866
2011-07-11 2011-07-07 6.016 14,161,530 -12,245 47.18% 85,195,715
2011-07-08 2011-07-06 6.449 14,173,775 +7,578 47.22% 91,403,869
2011-07-07 2011-07-05 6.492 14,166,197 -1,053 47.20% 91,968,121
2011-07-06 2011-07-04 7.011 14,167,250 -4,344 47.20% 99,332,953
2011-07-05 2011-06-30 7.358 14,171,594 -2,311 47.22% 104,270,246
2011-07-04 2011-06-29 7.358 14,173,905 +11,220 47.22% 104,287,250
2011-06-30 2011-06-28 7.271 14,162,685 +2,033 47.19% 102,978,759
2011-06-29 2011-06-27 7.314 14,160,652 +6,562 47.18% 103,576,857
2011-06-28 2011-06-24 7.790 14,154,090 -49,121 47.16% 110,267,425
2011-06-27 2011-06-23 7.055 14,203,211 +7,726,453 47.32% 100,199,815
2011-06-24 2011-06-22 8.007 6,476,758 -198,334 21.58% 51,858,766
2011-06-23 2011-06-21 8.137 6,675,092 +60,073 22.24% 54,313,511
2011-06-22 2011-06-20 9.132 6,615,019 -3,836 22.04% 60,409,651
2011-06-21 2011-06-17 10.301 6,618,855 +17,237 22.05% 68,179,310
2011-06-20 2011-06-16 11.037 6,601,618 +19,177 21.99% 72,859,024
2011-06-17 2011-06-15 11.469 6,582,441 +27,957 21.93% 75,496,292
2011-06-16 2011-06-14 10.777 6,554,484 -10,397 21.84% 70,636,737
2011-06-15 2011-06-13 11.037 6,564,881 -1,386 21.87% 72,453,574
2011-06-14 2011-06-10 11.469 6,566,267 +18,484 21.88% 75,310,787
2011-06-13 2011-06-09 12.119 6,547,783 +4,159 21.82% 79,349,663
2011-06-10 2011-06-08 12.984 6,543,624 -12,431 21.80% 84,963,495
2011-06-09 2011-06-07 14.066 6,556,055 -35,027 21.84% 92,218,642
2011-06-08 2011-06-03 11.686 6,591,082 +154,111 21.96% 77,021,727
2011-06-03 2011-06-01 10.084 6,436,971 +2,310,506 21.45% 64,912,786
2011-06-02 2011-05-31 10.084 4,126,465 +3,651 13.75% 41,612,793
2011-06-01 2011-05-30 10.041 4,122,814 -3,697 13.74% 41,397,537
2011-05-31 2011-05-27 9.652 4,126,511 -3,235 13.75% 39,827,280
2011-05-27 2011-05-25 9.825 4,129,746 +3,835,441 13.76% 40,573,453
2011-05-26 2011-05-24 9.738 294,305 -970 1.18% 2,865,979
2011-05-25 2011-05-23 9.911 295,275 -9,658 1.18% 2,926,543
2011-05-23 2011-05-19 9.652 304,933 -21,257 1.22% 2,943,080
2011-05-20 2011-05-18 9.478 326,190 -8,410 1.30% 3,091,773
2011-05-19 2011-05-17 8.959 334,600 -1,340 1.34% 2,997,706
2011-05-18 2011-05-16 8.873 335,940 -277 1.34% 2,980,632
2011-05-13 2011-05-11 8.526 336,217 +2,310 1.34% 2,866,676
2011-05-12 2011-05-09 8.873 333,907 +20,471 1.33% 2,962,594
2011-05-11 2011-05-06 9.825 313,436 -4,621 1.25% 3,079,410
2011-05-09 2011-05-05 9.738 318,057 -2,726 1.27% 3,097,278
2011-05-06 2011-05-04 9.781 320,783 -3,697 1.28% 3,137,708
2011-05-05 2011-05-03 9.738 324,480 -43,900 1.30% 3,159,826
2011-05-03 2011-04-28 9.955 368,380 -3,419 1.47% 3,667,049
2011-04-29 2011-04-27 9.738 371,799 -7,532 1.49% 3,620,625
2011-04-27 2011-04-21 10.084 379,331 -1,156 1.52% 3,825,313
2011-04-26 2011-04-20 9.695 380,487 +1,109 1.52% 3,688,762
2011-04-19 2011-04-15 9.955 379,378 -785 1.52% 3,776,528
2011-04-18 2011-04-14 9.998 380,163 -924 1.52% 3,800,796
2011-04-15 2011-04-13 10.171 381,087 -6,516 1.52% 3,876,009
2011-04-14 2011-04-12 9.911 387,603 +6,469 1.55% 3,841,629
2011-04-13 2011-04-11 10.171 381,134 +25,000 1.52% 3,876,487
2011-04-12 2011-04-08 9.522 356,134 -5,083 1.42% 3,391,009
2011-04-11 2011-04-07 9.089 361,217 +3,004 1.44% 3,283,071
2011-04-06 2011-04-01 9.132 358,213 +1,155 1.43% 3,271,271
2011-04-04 2011-03-31 9.219 357,058 +3,928 1.43% 3,291,631
2011-04-01 2011-03-30 9.089 353,130 -5,730 1.41% 3,209,569
2011-03-31 2011-03-29 9.089 358,860 -2,311 1.43% 3,261,648
2011-03-30 2011-03-28 9.262 361,171 -24,722 1.44% 3,345,179
2011-03-29 2011-03-25 9.219 385,893 -29,436 1.54% 3,557,454
2011-03-28 2011-03-24 9.219 415,329 -2,218 1.66% 3,828,817
2011-03-25 2011-03-23 9.349 417,547 +4,482 1.67% 3,903,479
2011-03-24 2011-03-22 9.262 413,065 +48,197 1.65% 3,825,824
2011-03-23 2011-03-21 9.392 364,868 +4,621 1.46% 3,426,796
2011-03-22 2011-03-18 9.262 360,247 -2,310 1.44% 3,336,621
2011-03-21 2011-03-17 9.002 362,557 +4,159 1.45% 3,263,867
2011-03-18 2011-03-16 9.305 358,398 -10,397 1.43% 3,335,007
2011-03-17 2011-03-15 9.219 368,795 +462 1.47% 3,399,832
2011-03-16 2011-03-14 10.301 368,333 +1,617 1.47% 3,794,114
2011-03-15 2011-03-11 10.301 366,716 +5,314 1.47% 3,777,458
2011-03-14 2011-03-10 10.690 361,402 -97,087 1.44% 3,863,494
2011-03-11 2011-03-09 10.604 458,489 -446,667 1.83% 4,861,696
2011-03-10 2011-03-08 10.690 905,156 -65,388 3.62% 9,676,386
2011-03-09 2011-03-07 10.820 970,544 -443,109 3.88% 10,501,420
2011-03-08 2011-03-04 11.253 1,413,653 +47,828 5.65% 15,907,757
2011-03-07 2011-03-03 11.686 1,365,825 +33,872 5.46% 15,960,688
2011-03-04 2011-03-02 12.768 1,331,953 -101,847 5.32% 17,006,059
2011-03-03 2011-03-01 12.335 1,433,800 +90,340 5.73% 17,685,861
2011-03-02 2011-02-28 11.686 1,343,460 +1,082,473 5.37% 15,699,336
2011-03-01 2011-02-25 11.253 260,987 +231 1.04% 2,936,872
2011-02-28 2011-02-24 11.037 260,756 -16,174 1.04% 2,877,844
2011-02-25 2011-02-23 11.253 276,930 -21,903 1.11% 3,116,278
2011-02-24 2011-02-22 10.690 298,833 -65,434 1.19% 3,194,613
2011-02-23 2011-02-21 11.686 364,267 +23,567 1.46% 4,256,733
2011-02-22 2011-02-18 13.417 340,700 +6,886 1.36% 4,571,162
2011-02-21 2011-02-17 13.850 333,814 -10,629 1.33% 4,623,249
2011-02-18 2011-02-16 11.686 344,443 -46 1.38% 4,025,074
2011-02-17 2011-02-15 11.253 344,489 +12,338 1.38% 3,876,515
2011-02-16 2011-02-14 11.686 332,151 +462 1.33% 3,881,433
2011-02-15 2011-02-11 11.686 331,689 -3,003 1.33% 3,876,034
2011-02-14 2011-02-10 11.469 334,692 +12,014 1.34% 3,838,698
2011-02-10 2011-02-08 11.902 322,678 +3,466 1.29% 3,840,562
2011-02-09 2011-02-07 11.253 319,212 +2,311 1.28% 3,592,074
2011-02-07 2011-01-31 11.469 316,901 +4,158 1.27% 3,634,647
2011-02-01 2011-01-28 12.119 312,743 -3,465 1.25% 3,789,993
2011-01-31 2011-01-27 12.119 316,208 -4,621 1.26% 3,831,984
2011-01-28 2011-01-26 12.551 320,829 +4,621 1.28% 4,026,840
2011-01-27 2011-01-25 12.551 316,208 -1,618 1.26% 3,968,840
2011-01-26 2011-01-24 13.633 317,826 +3,743 1.27% 4,333,041
2011-01-25 2011-01-21 15.797 314,083 +832 1.26% 4,961,695
2011-01-24 2011-01-20 16.230 313,251 +1,155 1.25% 5,084,128
2011-01-21 2011-01-19 16.879 312,096 -15,757 1.25% 5,267,998
2011-01-20 2011-01-18 14.066 327,853 +122,549 1.31% 4,611,639
2011-01-14 2011-01-12 12.335 205,304 -4,760 0.82% 2,532,416
2011-01-13 2011-01-11 12.119 210,064 -462 0.84% 2,545,672
2011-01-11 2011-01-07 12.119 210,526 -2,079 0.84% 2,551,271
2011-01-07 2011-01-05 12.119 212,605 -2,080 0.85% 2,576,465
2011-01-06 2011-01-04 12.119 214,685 -7,024 0.86% 2,601,672
2011-01-05 2011-01-03 11.902 221,709 -231 0.89% 2,638,814
2011-01-04 2010-12-31 11.902 221,940 -1,478 0.89% 2,641,563
2011-01-03 2010-12-29 11.686 223,418 -4,159 0.89% 2,610,807
2010-12-28 2010-12-22 11.253 227,577 -4,159 0.91% 2,560,911
2010-12-21 2010-12-17 11.253 231,736 -2,311 0.93% 2,607,712
2010-12-20 2010-12-16 11.253 234,047 -2,310 0.94% 2,633,718
2010-12-15 2010-12-13 11.253 236,357 +1,710 0.94% 2,659,712
2010-12-13 2010-12-09 11.469 234,647 +462 0.94% 2,691,248
2010-12-10 2010-12-08 12.119 234,185 -462 0.94% 2,837,984
2010-12-07 2010-12-03 11.902 234,647 +3,003 0.94% 2,792,804
2010-11-30 2010-11-26 11.902 231,644 -1,386 0.93% 2,757,062
2010-11-29 2010-11-25 12.119 233,030 -5,776 0.93% 2,823,987
2010-11-23 2010-11-19 12.335 238,806 +1,155 0.95% 2,945,662
2010-11-19 2010-11-17 11.902 237,651 -1,386 0.95% 2,828,558
2010-11-12 2010-11-10 12.335 239,037 +1,386 0.96% 2,948,511
2010-11-11 2010-11-09 12.335 237,651 -1,155 0.95% 2,931,415
2010-11-10 2010-11-08 12.335 238,806 +1,155 0.95% 2,945,662
2010-11-09 2010-11-05 12.551 237,651 -462 0.95% 2,982,843
2010-11-08 2010-11-04 12.768 238,113 -4,020 0.95% 3,040,170
2010-11-02 2010-10-29 12.551 242,133 -7,902 0.97% 3,039,098
2010-11-01 2010-10-28 12.551 250,035 -185 1.00% 3,138,279
2010-10-27 2010-10-25 12.335 250,220 +924 1.00% 3,086,453
2010-10-19 2010-10-15 12.551 249,296 -2,311 1.00% 3,129,004
2010-10-18 2010-10-14 12.551 251,607 +2,080 1.01% 3,158,010
2010-10-14 2010-10-12 12.984 249,527 +5,591 1.00% 3,239,900
2010-10-13 2010-10-11 13.850 243,936 +1,063 0.97% 3,378,459
2010-10-12 2010-10-08 13.633 242,873 +6,008 0.97% 3,311,178
2010-10-11 2010-10-07 13.201 236,865 +4,297 0.95% 3,126,753
2010-10-08 2010-10-06 14.066 232,568 -12,015 0.93% 3,271,343
2010-10-07 2010-10-05 14.715 244,583 +8,873 0.98% 3,599,134
2010-10-04 2010-09-29 11.902 235,710 -1,294 0.94% 2,805,456
2010-09-30 2010-09-28 11.686 237,004 -462 0.95% 2,769,569
2010-09-27 2010-09-22 11.902 237,466 -12,708 0.95% 2,826,356
2010-09-21 2010-09-17 11.686 250,174 +6,608 1.00% 2,923,470
2010-09-20 2010-09-16 11.469 243,566 +370 0.97% 2,793,543
2010-09-16 2010-09-14 11.902 243,196 -3,697 0.97% 2,894,556
2010-09-06 2010-09-02 11.902 246,893 +462 0.99% 2,938,558
2010-09-03 2010-09-01 11.469 246,431 +462 0.98% 2,826,402
2010-08-24 2010-08-20 12.551 245,969 -139 0.98% 3,087,245
2010-08-19 2010-08-17 12.335 246,108 -22,411 0.98% 3,035,732
2010-08-18 2010-08-16 12.551 268,519 +693 1.07% 3,370,279
2010-08-16 2010-08-12 12.551 267,826 -1,248 1.07% 3,361,580
2010-08-10 2010-08-06 12.768 269,074 +462 1.08% 3,435,473
2010-08-09 2010-08-05 12.768 268,612 +2,311 1.07% 3,429,574
2010-07-16 2010-07-14 11.253 266,301 +693 1.06% 2,996,670
2010-07-09 2010-07-07 12.335 265,608 -2,311 1.06% 3,276,263
2010-07-08 2010-07-06 12.119 267,919 +1,156 1.07% 3,246,791
2010-07-07 2010-07-05 12.335 266,763 -324 1.07% 3,290,510
2010-07-05 2010-06-30 12.335 267,087 -2,310 1.07% 3,294,507
2010-07-02 2010-06-29 12.335 269,397 +1,386 1.08% 3,323,000
2010-06-24 2010-06-22 13.417 268,011 -462 1.07% 3,595,896
2010-06-23 2010-06-21 12.984 268,473 +2,310 1.07% 3,485,898
2010-06-21 2010-06-17 13.417 266,163 -4,621 1.06% 3,571,101
2010-06-17 2010-06-14 12.335 270,784 -2,310 1.08% 3,340,109
2010-06-15 2010-06-11 12.119 273,094 -4,852 1.09% 3,309,504
2010-06-14 2010-06-10 12.119 277,946 -6,701 1.11% 3,368,304
2010-06-11 2010-06-09 11.686 284,647 -2,310 1.14% 3,326,313
2010-06-10 2010-06-08 11.686 286,957 -4,991 1.15% 3,353,307
2010-06-09 2010-06-07 11.686 291,948 -2,310 1.17% 3,411,631
2010-06-08 2010-06-04 11.686 294,258 -2,311 1.18% 3,438,625
2010-06-02 2010-05-31 11.686 296,569 -11,876 1.19% 3,465,631
2010-06-01 2010-05-28 11.686 308,445 -1,941 1.23% 3,604,411
2010-05-31 2010-05-27 11.253 310,386 -2,310 1.24% 3,492,756
2010-05-28 2010-05-26 10.387 312,696 -2,311 1.25% 3,248,077
2010-05-27 2010-05-25 10.387 315,007 +3,928 1.26% 3,272,082
2010-05-25 2010-05-20 11.469 311,079 +25,508 1.24% 3,567,873
2010-05-24 2010-05-19 11.686 285,571 -1,386 1.14% 3,337,111
2010-05-20 2010-05-18 12.984 286,957 +5,083 1.15% 3,725,897
2010-05-19 2010-05-17 13.633 281,874 -693 1.13% 3,842,893
2010-05-18 2010-05-14 14.715 282,567 -3,928 1.13% 4,158,083
2010-05-17 2010-05-13 14.499 286,495 +2,772 1.14% 4,153,887
2010-05-14 2010-05-12 15.148 283,723 -1,848 1.13% 4,297,891
2010-05-13 2010-05-11 15.581 285,571 +5,083 1.14% 4,449,481
2010-05-12 2010-05-10 15.581 280,488 +924 1.12% 4,370,283
2010-05-11 2010-05-07 15.581 279,564 +4,575 1.12% 4,355,886
2010-05-10 2010-05-06 15.797 274,989 -416 1.10% 4,344,111
2010-05-07 2010-05-05 16.230 275,405 +3,466 1.10% 4,469,880
2010-05-06 2010-05-04 17.312 271,939 +3,558 1.09% 4,707,868
2010-05-05 2010-05-03 17.312 268,381 +2,311 1.07% 4,646,271
2010-05-04 2010-04-30 17.961 266,070 -6,839 1.06% 4,778,997
2010-05-03 2010-04-29 17.745 272,909 -15,897 1.09% 4,842,777
2010-04-30 2010-04-28 17.745 288,806 -1,571 1.15% 5,124,870
2010-04-29 2010-04-27 17.745 290,377 -3,003 1.16% 5,152,747
2010-04-28 2010-04-26 17.961 293,380 -5,546 1.17% 5,269,524
2010-04-27 2010-04-23 18.611 298,926 -20,009 1.19% 5,563,203
2010-04-26 2010-04-22 17.745 318,935 -31,284 1.27% 5,659,510
2010-04-23 2010-04-21 18.178 350,219 -7,209 1.40% 6,366,222
2010-04-22 2010-04-20 18.178 357,428 -6,608 1.43% 6,497,266
2010-04-21 2010-04-19 17.961 364,036 -36,552 1.45% 6,538,607
2010-04-20 2010-04-16 18.394 400,588 -89,694 1.60% 7,368,509
2010-04-19 2010-04-15 19.043 490,282 -17,329 1.96% 9,336,657
2010-04-16 2010-04-14 18.611 507,611 -64,925 2.03% 9,446,964
2010-04-15 2010-04-13 18.611 572,536 -127,771 2.29% 10,655,259
2010-04-14 2010-04-12 19.043 700,307 -3,928 2.80% 13,336,256
2010-04-13 2010-04-09 18.827 704,235 -3,234 2.81% 13,258,660
2010-04-09 2010-04-07 19.476 707,469 +472,498 2.83% 13,778,841
2010-04-08 2010-04-01 19.260 234,971 -19,038 0.94% 4,525,505
2010-04-07 2010-03-31 18.827 254,009 -135,904 1.02% 4,782,237
2010-04-01 2010-03-30 18.611 389,913 -92,051 1.56% 7,256,529
2010-03-31 2010-03-29 19.909 481,964 +244,960 1.93% 9,595,447
2010-03-30 2010-03-26 18.178 237,004 -4,159 0.95% 4,308,219
2010-03-29 2010-03-25 17.312 241,163 +1,155 0.96% 4,175,067
2010-03-26 2010-03-24 17.745 240,008 -9,704 0.96% 4,258,948
2010-03-25 2010-03-23 17.745 249,712 -3,928 1.00% 4,431,146
2010-03-24 2010-03-22 18.178 253,640 +2,080 1.01% 4,610,625
2010-03-23 2010-03-19 18.394 251,560 +8,780 1.01% 4,627,253
2010-03-22 2010-03-18 19.476 242,780 +7,255 0.97% 4,728,443
2010-03-19 2010-03-17 18.394 235,525 -10,689 0.94% 4,332,302
2010-03-18 2010-03-16 15.797 246,214 -2,264 0.98% 3,889,541
2010-03-17 2010-03-15 16.014 248,478 -5,360 0.99% 3,979,078
2010-03-15 2010-03-11 15.797 253,838 +6,238 1.01% 4,009,981
2010-03-11 2010-03-09 16.014 247,600 +462 0.99% 3,965,018
2010-03-10 2010-03-08 16.014 247,138 -2,311 0.99% 3,957,619
2010-03-09 2010-03-05 16.014 249,449 +4,621 1.00% 3,994,627
2010-03-08 2010-03-04 16.014 244,828 +1,849 0.98% 3,920,628
2010-03-05 2010-03-03 16.447 242,979 +1,386 0.97% 3,996,181
2010-03-04 2010-03-02 15.797 241,593 +1,618 0.97% 3,816,541
2010-03-03 2010-03-01 15.797 239,975 +2,079 0.96% 3,790,981
2010-03-01 2010-02-25 16.014 237,896 +1,155 0.95% 3,809,620
2010-02-26 2010-02-24 16.447 236,741 +924 0.95% 3,893,587
2010-02-18 2010-02-12 15.581 235,817 -2,125 0.94% 3,674,264
2010-02-17 2010-02-11 15.148 237,942 +2,772 0.95% 3,604,391
2010-02-12 2010-02-10 15.365 235,170 -2,310 0.94% 3,613,292
2010-02-11 2010-02-09 14.932 237,480 -924 0.95% 3,546,001
2010-02-10 2010-02-08 14.715 238,404 -10,490 0.95% 3,508,207
2010-02-09 2010-02-05 15.148 248,894 -45,979 0.99% 3,770,294
2010-02-08 2010-02-04 15.365 294,873 -3,697 1.18% 4,530,604
2010-02-05 2010-02-03 15.797 298,570 -4,621 1.19% 4,716,630
2010-02-04 2010-02-02 16.447 303,191 -693 1.21% 4,986,464
2010-02-02 2010-01-29 15.581 303,884 +1,386 1.21% 4,734,816
2010-02-01 2010-01-28 15.365 302,498 +5,314 1.21% 4,647,759
2010-01-29 2010-01-27 15.581 297,184 +694 1.19% 4,630,423
2010-01-28 2010-01-26 16.447 296,490 -2,542 1.18% 4,876,255
2010-01-27 2010-01-25 16.879 299,032 +9,103 1.19% 5,047,485
2010-01-26 2010-01-22 16.879 289,929 +4,621 1.16% 4,893,832
2010-01-25 2010-01-21 17.312 285,308 +4,668 1.14% 4,939,315
2010-01-22 2010-01-20 18.178 280,640 -1,618 1.12% 5,101,427
2010-01-21 2010-01-19 17.745 282,258 -7,393 1.13% 5,008,675
2010-01-20 2010-01-18 19.260 289,651 -10,028 1.16% 5,578,633
2010-01-19 2010-01-15 18.611 299,679 +9,935 1.20% 5,577,217
2010-01-18 2010-01-14 18.178 289,744 +2,311 1.16% 5,266,918
2010-01-15 2010-01-13 17.745 287,433 -3,235 1.15% 5,100,506
2010-01-14 2010-01-12 18.611 290,668 +15,018 1.16% 5,409,517
2010-01-13 2010-01-11 17.312 275,650 -7,671 1.10% 4,772,113
2010-01-11 2010-01-07 16.663 283,321 -3,465 1.13% 4,720,981
2010-01-08 2010-01-06 16.014 286,786 +19,916 1.15% 4,592,535
2010-01-07 2010-01-05 17.096 266,870 -30,545 1.07% 4,562,361
2010-01-05 2009-12-31 14.283 297,415 -4,390 1.19% 4,247,854
2010-01-04 2009-12-29 14.499 301,805 +2,080 1.21% 4,375,866
2009-12-30 2009-12-28 14.932 299,725 +27,957 1.20% 4,475,431
2009-12-29 2009-12-24 15.797 271,768 +11,321 1.09% 4,293,228
2009-12-28 2009-12-22 16.014 260,447 -4,528 1.04% 4,170,747
2009-12-23 2009-12-21 16.447 264,975 +3,142 1.06% 4,357,940
2009-12-22 2009-12-18 16.447 261,833 +6,932 1.05% 4,306,265
2009-12-21 2009-12-17 16.879 254,901 -38,355 1.02% 4,302,580
2009-12-18 2009-12-16 17.961 293,256 -10,767 1.17% 5,267,297
2009-12-17 2009-12-15 18.611 304,023 -16,543 1.21% 5,658,062
2009-12-16 2009-12-14 17.312 320,566 -10,074 1.28% 5,549,709
2009-12-15 2009-12-11 17.745 330,640 +61,737 1.32% 5,867,215
2009-12-14 2009-12-10 19.476 268,903 +7,163 1.07% 5,237,221
2009-12-11 2009-12-09 19.476 261,740 -3,004 1.05% 5,097,713
2009-12-10 2009-12-08 20.558 264,744 -14,325 1.06% 5,442,676
2009-12-09 2009-12-07 20.342 279,069 +4,852 1.12% 5,676,782
2009-12-08 2009-12-04 20.342 274,217 +48,936 1.10% 5,578,083
2009-12-07 2009-12-03 21.207 225,281 -216,633 0.90% 4,777,640
2009-12-04 2009-12-02 16.663 441,914 +14,741 1.77% 7,363,618
2009-11-23 2009-11-19 16.663 427,173 -107,392 1.71% 7,117,989
2009-11-20 2009-11-18 18.178 534,565 +8,456 2.14% 9,717,232
2009-11-19 2009-11-17 19.476 526,109 -21,903 2.10% 10,246,629
2009-11-18 2009-11-16 16.447 548,012 -68,022 2.19% 9,012,939
2009-11-17 2009-11-13 17.312 616,034 +91,741 2.46% 10,664,916
2009-11-16 2009-11-12 13.417 524,293 +1,156 2.10% 7,034,424
2009-11-13 2009-11-11 13.417 523,137 -16,590 2.09% 7,018,914
2009-11-12 2009-11-10 9.478 539,727 -5,545 2.16% 5,115,770
2009-11-10 2009-11-06 9.608 545,272 -2,126 2.18% 5,239,127
2009-11-09 2009-11-05 9.608 547,398 -3,465 2.19% 5,259,554
2009-11-05 2009-11-03 9.175 550,863 -70 2.20% 5,054,431
2009-11-04 2009-11-02 9.349 550,933 +693 2.20% 5,150,452
2009-10-08 2009-10-06 8.743 550,240 -693 2.20% 4,810,567
2009-09-30 2009-09-28 8.483 550,933 +1,156 2.20% 4,673,558
2009-09-25 2009-09-23 8.656 549,777 +2,033 2.20% 4,758,930
2009-09-14 2009-09-10 8.873 547,744 +4,621 2.19% 4,859,866
2009-09-09 2009-09-07 8.916 543,123 +2,310 2.17% 4,842,372
2009-09-07 2009-09-03 9.305 540,813 -1,848 2.16% 5,032,437
2009-09-03 2009-09-01 9.219 542,661 +1,155 2.17% 5,002,660
2009-09-02 2009-08-31 9.089 541,506 +2,311 2.16% 4,921,702
2009-08-31 2009-08-27 8.873 539,195 +4,621 2.15% 4,784,015
2009-08-27 2009-08-25 9.002 534,574 +3,697 2.14% 4,812,425
2009-08-25 2009-08-21 9.522 530,877 +9,935 2.12% 5,054,863
2009-08-24 2009-08-20 9.478 520,942 +693 2.08% 4,937,718
2009-08-21 2009-08-19 9.565 520,249 +924 2.08% 4,976,183
2009-08-19 2009-08-17 9.522 519,325 +6,469 2.08% 4,944,868
2009-08-18 2009-08-14 10.171 512,856 -4,112 2.05% 5,216,222
2009-08-14 2009-08-12 8.699 516,968 -4,621 2.07% 4,497,307
2009-08-13 2009-08-11 9.002 521,589 +231 2.08% 4,695,529
2009-08-12 2009-08-10 8.829 521,358 +693 2.08% 4,603,191
2009-08-11 2009-08-07 8.353 520,665 -26,109 2.08% 4,349,191
2009-08-10 2009-08-06 8.483 546,774 -19,963 2.19% 4,638,277
2009-08-07 2009-08-05 8.223 566,737 -878 2.26% 4,660,451
2009-08-06 2009-08-04 8.223 567,615 +2,496 2.27% 4,667,671
2009-07-31 2009-07-29 8.786 565,119 -12,477 2.26% 4,965,108
2009-07-30 2009-07-28 9.002 577,596 -12,708 2.31% 5,199,724
2009-07-29 2009-07-27 9.089 590,304 -462 2.36% 5,365,223
2009-07-28 2009-07-24 8.613 590,766 -46,210 2.36% 5,088,167
2009-07-27 2009-07-23 8.613 636,976 -6,238 2.55% 5,486,166
2009-07-24 2009-07-22 8.570 643,214 -3,235 2.57% 5,512,054
2009-07-23 2009-07-21 8.223 646,449 +3,119 2.58% 5,315,947
2009-07-22 2009-07-20 8.223 643,330 +508 2.57% 5,290,299
2009-07-21 2009-07-17 9.349 642,822 +4,159 2.57% 6,009,485
2009-07-20 2009-07-16 9.392 638,663 -1,848 2.55% 5,998,246
2009-07-16 2009-07-14 9.955 640,511 -231 2.56% 6,375,984
2009-07-10 2009-07-08 8.656 640,742 -2,080 2.56% 5,546,333
2009-07-09 2009-07-07 8.656 642,822 -2,310 2.57% 5,564,338
2009-07-06 2009-07-02 8.656 645,132 -2,218 2.58% 5,584,334
2009-07-03 2009-06-30 8.656 647,350 -1,039,728 2.59% 5,603,533
2009-07-02 2009-06-29 8.959 1,687,078 +1,039,728 6.74% 15,114,657
2009-06-30 2009-06-26 9.219 647,350 -2,476,031 2.59% 5,967,763
2009-06-25 2009-06-23 8.526 3,123,381 -2,311 12.48% 26,630,785
2009-06-16 2009-06-12 9.435 3,125,692 -4,482 12.49% 29,491,404
2009-06-15 2009-06-11 9.219 3,130,174 +2,264 12.51% 28,856,314
2009-06-04 2009-06-02 6.925 3,127,910 -2,311 12.50% 21,660,427
2009-06-01 2009-05-27 7.531 3,130,221 +2,311 12.51% 23,573,118
2009-05-27 2009-05-25 6.925 3,127,910 -2,311 12.50% 21,660,427
2009-05-25 2009-05-21 7.185 3,130,221 -739 12.51% 22,489,296
2009-05-22 2009-05-20 6.795 3,130,960 -647 12.51% 21,275,019
2009-05-21 2009-05-19 6.708 3,131,607 +2,311 12.51% 21,008,340
2009-05-19 2009-05-15 7.011 3,129,296 +4,621 12.51% 21,940,900
2009-05-18 2009-05-14 6.925 3,124,675 +2,310 12.49% 21,638,025
2009-05-15 2009-05-13 6.925 3,122,365 -1,479 12.48% 21,622,028
2009-05-14 2009-05-12 7.055 3,123,844 -6,053 12.48% 22,037,875
2009-05-13 2009-05-11 6.622 3,129,897 -80,313 12.51% 20,725,941
2009-05-12 2009-05-08 5.756 3,210,210 -30,776 12.83% 18,478,974
2009-05-11 2009-05-07 5.626 3,240,986 -58,086 12.95% 18,235,316
2009-05-08 2009-05-06 5.713 3,299,072 -29,575 13.18% 18,847,706
2009-05-07 2009-05-05 5.756 3,328,647 -12,846 13.30% 19,160,735
2009-04-20 2009-04-16 5.021 3,341,493 +2,310 13.35% 16,776,112
2009-04-17 2009-04-15 4.934 3,339,183 +83,641 13.34% 16,475,471
2009-04-16 2009-04-14 4.934 3,255,542 -2,311 13.01% 16,062,788
2009-04-15 2009-04-09 4.977 3,257,853 -13,401 13.02% 16,215,192
2009-04-09 2009-04-07 5.107 3,271,254 -3,466 13.07% 16,706,638
2009-04-08 2009-04-06 5.583 3,274,720 -8,086 13.09% 18,283,387
2009-04-07 2009-04-03 5.540 3,282,806 +21,626 13.12% 18,186,451
2009-04-02 2009-03-31 5.540 3,261,180 -25,000 13.03% 18,066,645
2009-04-01 2009-03-30 5.453 3,286,180 -8,687 13.13% 17,920,688
2009-03-27 2009-03-25 4.544 3,294,867 +1,663 13.17% 14,973,384
2009-03-24 2009-03-20 4.328 3,293,204 +4,298 13.16% 14,253,168
2009-03-19 2009-03-17 4.241 3,288,906 +231 13.14% 13,949,875
2009-03-04 2009-03-02 4.415 3,288,675 +34,242 13.14% 14,518,238
2009-03-02 2009-02-26 4.458 3,254,433 +462 13.01% 14,507,926
2009-02-25 2009-02-23 4.588 3,253,971 +138 13.00% 14,928,368
2009-02-20 2009-02-18 4.328 3,253,833 +1,063 13.00% 14,082,768
2009-02-17 2009-02-13 4.458 3,252,770 +25,231 13.00% 14,500,513
2009-02-12 2009-02-10 4.371 3,227,539 +1,386 12.90% 14,108,656
2009-02-11 2009-02-09 4.198 3,226,153 +1,063 12.89% 13,544,079
2009-02-05 2009-02-03 4.371 3,225,090 +1,017 12.89% 14,097,951
2009-02-04 2009-02-02 3.852 3,224,073 +277 12.88% 12,419,029
2009-02-03 2009-01-30 4.544 3,223,796 +2,580,882 12.88% 14,650,405
2009-01-22 2009-01-20 4.155 642,914 +4,621 2.57% 2,671,264
2009-01-20 2009-01-16 4.328 638,293 +462 2.55% 2,762,567
2009-01-16 2009-01-14 4.328 637,831 +2,496 2.55% 2,760,568
2009-01-15 2009-01-13 4.328 635,335 +45,748 2.54% 2,749,765
2009-01-02 2008-12-29 3.895 589,587 +462 2.36% 2,296,588
2008-12-19 2008-12-17 4.761 589,125 +231 2.35% 2,804,742
2008-12-11 2008-12-09 4.847 588,894 +14,279 2.35% 2,854,618
2008-12-10 2008-12-08 4.241 574,615 +2,772 2.30% 2,437,226
2008-12-03 2008-12-01 4.241 571,843 +7,024 2.29% 2,425,469
2008-12-02 2008-11-28 4.241 564,819 +3,235 2.26% 2,395,676
2008-12-01 2008-11-27 4.241 561,584 +2,541 2.24% 2,381,955
2008-11-27 2008-11-25 4.241 559,043 +4,621 2.23% 2,371,177
2008-11-26 2008-11-24 4.544 554,422 -1,155 2.22% 2,519,547
2008-11-25 2008-11-21 4.544 555,577 -46 2.22% 2,524,796
2008-11-19 2008-11-17 4.761 555,623 +24,029 2.22% 2,645,244
2008-11-14 2008-11-12 4.285 531,594 +1,294 2.12% 2,277,760
2008-11-12 2008-11-10 4.285 530,300 +9,242 2.12% 2,272,216
2008-11-10 2008-11-06 4.328 521,058 +1,849 2.08% 2,255,168
2008-11-06 2008-11-04 4.285 519,209 +462 2.07% 2,224,693
2008-10-13 2008-10-09 5.107 518,747 -843,335 2.07% 2,649,295
2008-09-30 2008-09-26 4.458 1,362,082 +231 5.44% 6,072,021
2008-09-23 2008-09-19 5.800 1,361,851 +4,898 5.44% 7,898,183
2008-09-17 2008-09-12 5.150 1,356,953 +2,311 5.42% 6,988,831
2008-08-29 2008-08-27 5.973 1,354,642 +7,855 5.41% 8,090,892
2008-07-25 2008-07-23 9.608 1,346,787 -1,386 5.38% 12,940,310
2008-07-23 2008-07-21 9.781 1,348,173 +1,386 5.39% 13,187,025
2008-07-21 2008-07-17 10.128 1,346,787 -1,340 5.38% 13,639,786
2008-07-18 2008-07-16 9.781 1,348,127 +971 5.39% 13,186,575
2008-07-17 2008-07-15 10.084 1,347,156 +369 5.38% 13,585,217
2008-06-18 2008-06-16 11.902 1,346,787 +462 5.38% 16,029,663
2008-06-17 2008-06-13 12.551 1,346,325 -3,003 5.38% 16,898,209
2008-06-16 2008-06-12 11.902 1,349,328 +2,772 5.39% 16,059,906
2008-06-12 2008-06-10 12.335 1,346,556 +231 5.38% 16,609,710
2008-06-11 2008-06-06 12.984 1,346,325 -2,033 5.38% 17,480,906
2008-06-05 2008-06-03 12.551 1,348,358 -693 5.39% 16,923,726
2008-06-04 2008-06-02 12.551 1,349,051 +185 5.39% 16,932,424
2008-06-03 2008-05-30 13.201 1,348,866 -462 5.39% 17,805,797
2008-05-29 2008-05-27 12.984 1,349,328 -2,727 5.39% 17,519,898
2008-05-28 2008-05-26 12.119 1,352,055 +3,466 5.40% 16,384,952
2008-05-27 2008-05-23 12.768 1,348,589 -4,667 5.39% 17,218,464
2008-05-23 2008-05-21 12.984 1,353,256 -1,386 5.41% 17,570,899
2008-05-22 2008-05-20 12.984 1,354,642 +2,772 5.41% 17,588,895
2008-05-21 2008-05-19 13.201 1,351,870 -2,264 5.40% 17,845,452
2008-05-20 2008-05-16 13.633 1,354,134 +878 5.41% 18,461,414
2008-05-19 2008-05-15 13.633 1,353,256 -1,155 5.41% 18,449,444
2008-05-16 2008-05-14 13.417 1,354,411 -2,311 5.41% 18,172,093
2008-05-15 2008-05-13 12.984 1,356,722 +3,004 5.42% 17,615,902
2008-05-14 2008-05-09 13.201 1,353,718 +2,310 5.41% 17,869,846
2008-05-13 2008-05-08 13.201 1,351,408 +509 5.40% 17,839,353
2008-05-07 2008-05-05 13.417 1,350,899 +693 5.40% 18,124,972
2008-05-06 2008-05-02 13.417 1,350,206 -92,420 5.40% 18,115,674
2008-04-25 2008-04-23 13.633 1,442,626 +66,080 5.77% 19,667,859
2008-04-24 2008-04-22 13.201 1,376,546 +46,210 5.50% 18,171,189
2008-04-23 2008-04-21 13.850 1,330,336 +924 5.32% 18,424,856
2008-04-22 2008-04-18 14.715 1,329,412 -2,310 5.31% 19,562,812
2008-04-21 2008-04-17 12.984 1,331,722 -4,852 5.32% 17,291,298
2008-04-17 2008-04-15 13.201 1,336,574 -2,080 5.34% 17,643,536
2008-04-16 2008-04-14 12.984 1,338,654 +2,311 5.35% 17,381,305
2008-04-15 2008-04-11 13.633 1,336,343 +2,772 5.34% 18,218,863
2008-04-14 2008-04-10 13.633 1,333,571 -1,617 5.33% 18,181,071
2008-04-11 2008-04-09 14.283 1,335,188 +6,238 5.34% 19,069,932
2008-04-10 2008-04-08 14.715 1,328,950 -462 5.31% 19,556,014
2008-04-09 2008-04-07 14.283 1,329,412 +110,905 5.31% 18,987,435
2008-04-08 2008-04-03 13.417 1,218,507 +73,474 4.87% 16,348,673
2008-04-07 2008-04-02 13.201 1,145,033 -924 4.58% 15,115,086
2008-04-03 2008-04-01 13.201 1,145,957 +1,109 4.58% 15,127,283
2008-04-01 2008-03-28 12.984 1,144,848 -1,294 4.58% 14,864,895
2008-03-31 2008-03-27 12.551 1,146,142 +1,386 4.58% 14,385,640
2008-03-20 2008-03-18 12.984 1,144,756 +2,311 5.97% 14,863,701
2008-03-19 2008-03-17 13.201 1,142,445 -185 5.96% 15,080,923
2008-03-18 2008-03-14 13.850 1,142,630 -4,252 5.96% 15,825,170
2008-03-14 2008-03-12 13.850 1,146,882 +1,618 5.98% 15,884,059
2008-03-13 2008-03-11 14.283 1,145,264 +2,310 5.98% 16,357,327
2008-03-12 2008-03-10 14.715 1,142,954 +1,155 5.96% 16,819,011
2008-03-11 2008-03-07 14.715 1,141,799 -46,210 5.96% 16,802,014
2008-03-06 2008-03-04 16.663 1,188,009 -924 6.20% 19,795,808
2008-03-05 2008-03-03 16.879 1,188,933 +1,155 6.20% 20,068,493
2008-03-03 2008-02-28 17.529 1,187,778 +5,777 6.20% 20,820,113
2008-02-29 2008-02-27 16.447 1,182,001 -462 6.17% 19,439,908
2008-02-27 2008-02-25 15.797 1,182,463 -3,050 6.17% 18,679,842
2008-02-25 2008-02-21 14.283 1,185,513 +2,587 6.19% 16,932,186
2008-02-14 2008-02-12 14.712 1,182,926 -17,655 6.17% 17,403,450
2008-02-11 2008-02-04 14.712 1,200,581 -2,439 6.17% 17,663,194
2008-02-05 2008-02-01 14.286 1,203,020 +469 6.18% 17,186,060
2008-02-04 2008-01-31 14.499 1,202,551 +1,970 6.18% 17,435,768
2008-01-28 2008-01-24 15.778 1,200,581 -2,345 6.17% 18,943,135
2008-01-25 2008-01-23 15.778 1,202,926 -8,911 6.18% 18,980,135
2008-01-24 2008-01-22 13.220 1,211,837 +8,911 6.23% 16,020,076
2008-01-23 2008-01-21 14.073 1,202,926 -4,127 6.18% 16,928,229
2008-01-22 2008-01-18 14.073 1,207,053 -3,846 6.21% 16,986,306
2008-01-21 2008-01-17 13.646 1,210,899 -1,079 6.22% 16,524,052
2008-01-18 2008-01-16 14.073 1,211,978 +2,486 6.23% 17,055,613
2008-01-17 2008-01-15 14.499 1,209,492 +8,911 6.22% 17,536,406
2008-01-04 2008-01-02 14.925 1,200,581 -469 6.17% 17,919,182
2008-01-02 2007-12-27 15.352 1,201,050 +469 6.17% 18,438,358
2007-12-10 2007-12-06 17.697 1,200,581 -282 6.17% 21,247,030
2007-12-07 2007-12-05 17.058 1,200,863 -3,165 6.17% 20,483,875
2007-12-06 2007-12-04 16.205 1,204,028 +2,063 6.19% 19,510,969
2007-11-27 2007-11-23 15.992 1,201,965 -469 6.18% 19,221,256
2007-11-26 2007-11-22 15.778 1,202,434 -1,876 6.18% 18,972,372
2007-11-23 2007-11-21 15.139 1,204,310 +5,159 6.19% 18,231,622
2007-11-15 2007-11-13 15.565 1,199,151 +5,300 6.16% 18,664,889
2007-11-08 2007-11-06 17.484 1,193,851 +1,172 6.14% 20,873,374
2007-11-06 2007-11-02 18.550 1,192,679 -57,452 6.13% 22,124,400
2007-11-05 2007-11-01 17.911 1,250,131 -93,284 6.43% 22,390,484
2007-11-02 2007-10-31 16.631 1,343,415 +235 6.91% 22,342,587
2007-10-30 2007-10-26 17.911 1,343,180 +1,172 6.90% 24,057,039
2007-10-29 2007-10-25 19.403 1,342,008 +1,126 6.90% 26,039,052
2007-10-26 2007-10-24 20.256 1,340,882 -55,389 6.89% 27,160,817
2007-10-25 2007-10-23 16.631 1,396,271 -2,532 7.18% 23,221,645
2007-10-24 2007-10-22 14.286 1,398,803 -469 7.19% 19,982,970
2007-10-23 2007-10-18 13.859 1,399,272 -2,345 7.19% 19,392,963
2007-10-18 2007-10-16 13.646 1,401,617 -1,595 7.21% 19,126,610
2007-10-16 2007-10-12 14.925 1,403,212 -938 7.21% 20,943,536
2007-10-15 2007-10-11 14.499 1,404,150 +6,707 7.22% 20,358,749
2007-10-12 2007-10-10 15.352 1,397,443 +1,641 7.18% 21,453,357
2007-10-11 2007-10-09 15.352 1,395,802 +1,173 7.18% 21,428,165
2007-10-09 2007-10-05 15.778 1,394,629 -469 7.17% 22,004,884
2007-10-05 2007-10-03 14.286 1,395,098 +469 7.17% 19,930,041
2007-10-04 2007-10-02 15.139 1,394,629 +1,641 7.17% 21,112,794
2007-10-03 2007-09-28 16.418 1,392,988 -469 7.16% 22,870,032
2007-09-27 2007-09-24 18.337 1,393,457 -2,345 7.16% 25,551,753
2007-09-18 2007-09-14 19.778 1,395,802 -18,652 7.18% 27,606,750
2007-09-17 2007-09-13 19.989 1,414,454 -475 7.18% 28,273,270
2007-09-13 2007-09-11 20.830 1,414,929 +2,139 7.18% 29,473,618
2007-09-12 2007-09-10 21.041 1,412,790 -238 7.17% 29,726,325
2007-09-11 2007-09-07 18.306 1,413,028 +333 7.17% 25,866,260
2007-09-10 2007-09-06 19.147 1,412,695 +475 7.17% 27,049,137
2007-09-07 2007-09-05 19.358 1,412,220 -1,188 7.16% 27,337,185
2007-09-04 2007-08-31 20.199 1,413,408 +1,711 7.17% 28,549,755
2007-09-03 2007-08-30 21.883 1,411,697 +3,659 7.16% 30,891,461
2007-08-31 2007-08-29 23.987 1,408,038 +13,545 7.14% 33,774,027
2007-08-30 2007-08-28 25.670 1,394,493 -8,412 7.07% 35,796,436
2007-08-29 2007-08-27 21.883 1,402,905 -9,505 7.12% 30,699,070
2007-08-27 2007-08-23 18.937 1,412,410 -2,377 7.17% 26,746,497
2007-08-24 2007-08-22 18.726 1,414,787 -237 7.18% 26,493,826
2007-08-23 2007-08-21 18.937 1,415,024 -23,763 7.18% 26,795,998
2007-08-22 2007-08-20 18.306 1,438,787 -9,102 7.30% 26,337,793
2007-08-21 2007-08-17 16.833 1,447,889 +2,614 7.35% 24,371,871
2007-08-17 2007-08-15 19.778 1,445,275 -4,752 7.33% 28,585,248
2007-08-15 2007-08-13 19.778 1,450,027 +4,752 7.36% 28,679,235
2007-08-14 2007-08-10 18.726 1,445,275 +713 7.33% 27,064,756
2007-08-13 2007-08-09 20.830 1,444,562 +3,089 7.33% 30,090,887
2007-08-10 2007-08-08 19.989 1,441,473 -3,564 7.31% 28,813,348
2007-08-09 2007-08-07 18.516 1,445,037 -12,310 7.33% 26,756,251
2007-08-08 2007-08-06 20.830 1,457,347 +10,694 7.39% 30,357,205
2007-08-07 2007-08-03 24.828 1,446,653 -1,806 7.34% 35,917,822
2007-08-01 2007-07-30 27.774 1,448,459 -238 7.35% 40,229,418
2007-07-31 2007-07-27 28.616 1,448,697 +3,565 7.35% 41,455,302
2007-07-27 2007-07-25 29.878 1,445,132 +950 7.33% 43,177,697
2007-07-26 2007-07-24 29.878 1,444,182 +1,188 7.33% 43,149,313
2007-07-24 2007-07-20 31.140 1,442,994 +4,278 7.32% 44,935,529
2007-07-23 2007-07-19 29.878 1,438,716 -2,852 7.30% 42,986,000
2007-07-20 2007-07-18 29.457 1,441,568 -9,149 7.31% 42,464,575
2007-07-19 2007-07-17 29.457 1,450,717 -237 7.36% 42,734,079
2007-07-18 2007-07-16 29.457 1,450,954 -1,569 7.36% 42,741,061
2007-07-17 2007-07-13 30.299 1,452,523 -22,575 7.37% 44,009,773
2007-07-16 2007-07-12 28.195 1,475,098 +12,832 7.48% 41,590,035
2007-07-13 2007-07-11 28.616 1,462,266 +3,612 7.42% 41,843,587
2007-07-12 2007-07-10 29.457 1,458,654 -475 7.40% 42,967,881
2007-07-11 2007-07-09 29.878 1,459,129 +14,401 7.40% 43,595,900
2007-07-10 2007-07-06 31.982 1,444,728 -11,834 7.33% 46,205,459
2007-07-06 2007-07-04 32.403 1,456,562 +736 7.39% 47,196,882
2007-07-05 2007-07-03 32.403 1,455,826 -570 7.39% 47,173,034
2007-07-04 2007-06-29 31.140 1,456,396 +12,832 7.39% 45,352,873
2007-07-03 2007-06-28 32.824 1,443,564 +2,139 7.32% 47,383,186
2007-06-29 2007-06-27 33.245 1,441,425 +1,426 9.98% 47,919,552
2007-06-28 2007-06-26 34.507 1,439,999 -18,678 9.97% 49,690,075
2007-06-27 2007-06-25 34.507 1,458,677 -10,646 10.10% 50,334,597
2007-06-26 2007-06-22 33.665 1,469,323 10.18% 49,465,326

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top