History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 499 | +0 | 0.00% | 94 |
| 2025-10-13 | 2025-10-09 | 0.190 | 499 | +0 | 0.00% | 95 |
| 2025-10-10 | 2025-10-08 | 0.180 | 499 | +0 | 0.00% | 90 |
| 2025-10-09 | 2025-10-06 | 0.182 | 499 | +0 | 0.00% | 91 |
| 2025-10-08 | 2025-10-03 | 0.188 | 499 | +0 | 0.00% | 94 |
| 2025-10-06 | 2025-10-02 | 0.187 | 499 | +0 | 0.00% | 93 |
| 2025-10-03 | 2025-09-30 | 0.199 | 499 | +0 | 0.00% | 99 |
| 2025-10-02 | 2025-09-29 | 0.205 | 499 | +0 | 0.00% | 102 |
| 2025-09-30 | 2025-09-26 | 0.192 | 499 | +0 | 0.00% | 96 |
| 2025-09-29 | 2025-09-25 | 0.190 | 499 | +0 | 0.00% | 95 |
| 2025-09-26 | 2025-09-24 | 0.192 | 499 | +0 | 0.00% | 96 |
| 2025-09-25 | 2025-09-23 | 0.195 | 499 | +0 | 0.00% | 97 |
| 2025-09-24 | 2025-09-22 | 0.196 | 499 | +0 | 0.00% | 98 |
| 2025-09-23 | 2025-09-19 | 0.197 | 499 | +0 | 0.00% | 98 |
| 2025-09-22 | 2025-09-18 | 0.198 | 499 | +0 | 0.00% | 99 |
| 2025-09-19 | 2025-09-17 | 0.199 | 499 | +0 | 0.00% | 99 |
| 2025-09-18 | 2025-09-16 | 0.200 | 499 | +0 | 0.00% | 100 |
| 2025-09-17 | 2025-09-15 | 0.197 | 499 | +0 | 0.00% | 98 |
| 2025-09-16 | 2025-09-12 | 0.200 | 499 | +0 | 0.00% | 100 |
| 2025-09-15 | 2025-09-11 | 0.209 | 499 | +0 | 0.00% | 104 |
| 2025-09-12 | 2025-09-10 | 0.201 | 499 | +0 | 0.00% | 100 |
| 2025-09-11 | 2025-09-09 | 0.198 | 499 | +0 | 0.00% | 99 |
| 2025-09-10 | 2025-09-08 | 0.200 | 499 | +0 | 0.00% | 100 |
| 2025-09-09 | 2025-09-05 | 0.192 | 499 | +0 | 0.00% | 96 |
| 2025-09-08 | 2025-09-04 | 0.192 | 499 | +0 | 0.00% | 96 |
| 2025-09-05 | 2025-09-03 | 0.197 | 499 | +0 | 0.00% | 98 |
| 2025-09-04 | 2025-09-02 | 0.202 | 499 | +0 | 0.00% | 101 |
| 2025-09-03 | 2025-09-01 | 0.202 | 499 | +0 | 0.00% | 101 |
| 2025-09-02 | 2025-08-29 | 0.199 | 499 | +0 | 0.00% | 99 |
| 2025-09-01 | 2025-08-28 | 0.198 | 499 | +0 | 0.00% | 99 |
| 2025-08-29 | 2025-08-27 | 0.202 | 499 | +0 | 0.00% | 101 |
| 2025-08-28 | 2025-08-26 | 0.201 | 499 | +0 | 0.00% | 100 |
| 2025-08-27 | 2025-08-25 | 0.196 | 499 | +0 | 0.00% | 98 |
| 2025-08-26 | 2025-08-22 | 0.200 | 499 | +0 | 0.00% | 100 |
| 2025-08-25 | 2025-08-21 | 0.199 | 499 | +0 | 0.00% | 99 |
| 2025-08-22 | 2025-08-20 | 0.205 | 499 | +0 | 0.00% | 102 |
| 2025-08-21 | 2025-08-19 | 0.204 | 499 | +0 | 0.00% | 102 |
| 2025-08-20 | 2025-08-18 | 0.204 | 499 | +0 | 0.00% | 102 |
| 2025-08-19 | 2025-08-15 | 0.210 | 499 | +0 | 0.00% | 105 |
| 2025-08-18 | 2025-08-14 | 0.210 | 499 | +0 | 0.00% | 105 |
| 2025-08-15 | 2025-08-13 | 0.217 | 499 | +0 | 0.00% | 108 |
| 2025-08-14 | 2025-08-12 | 0.200 | 499 | +0 | 0.00% | 100 |
| 2025-08-13 | 2025-08-11 | 0.201 | 499 | +0 | 0.00% | 100 |
| 2025-08-12 | 2025-08-08 | 0.204 | 499 | +0 | 0.00% | 102 |
| 2025-08-11 | 2025-08-07 | 0.208 | 499 | +0 | 0.00% | 104 |
| 2025-08-08 | 2025-08-06 | 0.214 | 499 | +0 | 0.00% | 107 |
| 2025-08-07 | 2025-08-05 | 0.223 | 499 | +0 | 0.00% | 111 |
| 2025-08-06 | 2025-08-04 | 0.233 | 499 | +0 | 0.00% | 116 |
| 2025-08-05 | 2025-08-01 | 0.230 | 499 | +0 | 0.00% | 115 |
| 2025-08-04 | 2025-07-31 | 0.237 | 499 | +0 | 0.00% | 118 |
| 2025-08-01 | 2025-07-30 | 0.242 | 499 | +0 | 0.00% | 121 |
| 2025-07-31 | 2025-07-29 | 0.242 | 499 | +0 | 0.00% | 121 |
| 2025-07-30 | 2025-07-28 | 0.247 | 499 | +0 | 0.00% | 123 |
| 2025-07-29 | 2025-07-25 | 0.247 | 499 | +0 | 0.00% | 123 |
| 2025-07-28 | 2025-07-24 | 0.245 | 499 | +0 | 0.00% | 122 |
| 2025-07-25 | 2025-07-23 | 0.245 | 499 | +0 | 0.00% | 122 |
| 2025-07-24 | 2025-07-22 | 0.245 | 499 | +0 | 0.00% | 122 |
| 2025-07-23 | 2025-07-21 | 0.260 | 499 | +0 | 0.00% | 130 |
| 2025-07-22 | 2025-07-18 | 0.260 | 499 | +0 | 0.00% | 130 |
| 2025-07-21 | 2025-07-17 | 0.270 | 499 | +0 | 0.00% | 135 |
| 2025-07-18 | 2025-07-16 | 0.265 | 499 | +0 | 0.00% | 132 |
| 2025-07-17 | 2025-07-15 | 0.285 | 499 | +0 | 0.00% | 142 |
| 2025-07-16 | 2025-07-14 | 0.290 | 499 | +0 | 0.00% | 145 |
| 2025-07-15 | 2025-07-11 | 0.280 | 499 | +0 | 0.00% | 140 |
| 2025-07-14 | 2025-07-10 | 0.265 | 499 | +0 | 0.00% | 132 |
| 2025-07-11 | 2025-07-09 | 0.246 | 499 | +0 | 0.00% | 123 |
| 2025-07-10 | 2025-07-08 | 0.255 | 499 | +0 | 0.00% | 127 |
| 2025-07-09 | 2025-07-07 | 0.245 | 499 | +0 | 0.00% | 122 |
| 2025-07-08 | 2025-07-04 | 0.249 | 499 | +0 | 0.00% | 124 |
| 2025-07-07 | 2025-07-03 | 0.250 | 499 | +0 | 0.00% | 125 |
| 2025-07-04 | 2025-07-02 | 0.275 | 499 | +0 | 0.00% | 137 |
| 2025-07-03 | 2025-06-30 | 0.270 | 499 | +0 | 0.00% | 135 |
| 2025-07-02 | 2025-06-27 | 0.260 | 499 | +0 | 0.00% | 130 |
| 2025-06-30 | 2025-06-26 | 0.204 | 499 | +0 | 0.00% | 102 |
| 2025-06-27 | 2025-06-25 | 0.205 | 499 | +0 | 0.00% | 102 |
| 2025-06-26 | 2025-06-24 | 0.150 | 499 | +0 | 0.00% | 75 |
| 2025-06-25 | 2025-06-23 | 0.141 | 499 | +0 | 0.00% | 70 |
| 2025-06-24 | 2025-06-20 | 0.140 | 499 | +0 | 0.00% | 70 |
| 2025-06-23 | 2025-06-19 | 0.148 | 499 | +0 | 0.00% | 74 |
| 2025-06-20 | 2025-06-18 | 0.141 | 499 | +0 | 0.00% | 70 |
| 2025-06-19 | 2025-06-17 | 0.145 | 499 | +0 | 0.00% | 72 |
| 2025-06-18 | 2025-06-16 | 0.147 | 499 | +0 | 0.00% | 73 |
| 2025-06-17 | 2025-06-13 | 0.151 | 499 | +0 | 0.00% | 75 |
| 2025-06-16 | 2025-06-12 | 0.156 | 499 | +0 | 0.00% | 78 |
| 2025-06-13 | 2025-06-11 | 0.158 | 499 | +0 | 0.00% | 79 |
| 2025-06-12 | 2025-06-10 | 0.152 | 499 | +0 | 0.00% | 76 |
| 2025-06-11 | 2025-06-09 | 0.158 | 499 | +0 | 0.00% | 79 |
| 2025-06-10 | 2025-06-06 | 0.143 | 499 | +0 | 0.00% | 71 |
| 2025-06-09 | 2025-06-05 | 0.143 | 499 | +0 | 0.00% | 71 |
| 2025-06-06 | 2025-06-04 | 0.140 | 499 | +0 | 0.00% | 70 |
| 2025-06-05 | 2025-06-03 | 0.139 | 499 | +0 | 0.00% | 69 |
| 2025-06-04 | 2025-06-02 | 0.132 | 499 | +0 | 0.00% | 66 |
| 2025-06-03 | 2025-05-30 | 0.127 | 499 | +0 | 0.00% | 63 |
| 2025-06-02 | 2025-05-29 | 0.130 | 499 | +0 | 0.00% | 65 |
| 2025-05-30 | 2025-05-28 | 0.128 | 499 | +0 | 0.00% | 64 |
| 2025-05-29 | 2025-05-27 | 0.130 | 499 | +0 | 0.00% | 65 |
| 2025-05-28 | 2025-05-26 | 0.130 | 499 | +0 | 0.00% | 65 |
| 2025-05-27 | 2025-05-23 | 0.123 | 499 | +0 | 0.00% | 61 |
| 2025-05-26 | 2025-05-22 | 0.126 | 499 | +0 | 0.00% | 63 |
| 2025-05-23 | 2025-05-21 | 0.128 | 499 | +0 | 0.00% | 64 |
| 2025-05-22 | 2025-05-20 | 0.133 | 499 | +0 | 0.00% | 66 |
| 2025-05-21 | 2025-05-19 | 0.139 | 499 | +0 | 0.00% | 69 |
| 2025-05-20 | 2025-05-16 | 0.134 | 499 | +0 | 0.00% | 67 |
| 2025-05-19 | 2025-05-15 | 0.130 | 499 | +0 | 0.00% | 65 |
| 2025-05-16 | 2025-05-14 | 0.129 | 499 | +0 | 0.00% | 64 |
| 2025-05-15 | 2025-05-13 | 0.127 | 499 | +0 | 0.00% | 63 |
| 2025-05-14 | 2025-05-12 | 0.135 | 499 | +0 | 0.00% | 67 |
| 2025-05-13 | 2025-05-09 | 0.139 | 499 | +0 | 0.00% | 69 |
| 2025-05-12 | 2025-05-08 | 0.130 | 499 | +0 | 0.00% | 65 |
| 2025-05-09 | 2025-05-07 | 0.132 | 499 | +0 | 0.00% | 66 |
| 2025-05-08 | 2025-05-06 | 0.132 | 499 | +0 | 0.00% | 66 |
| 2025-05-07 | 2025-05-02 | 0.132 | 499 | +0 | 0.00% | 66 |
| 2025-05-06 | 2025-04-30 | 0.124 | 499 | +0 | 0.00% | 62 |
| 2025-05-02 | 2025-04-29 | 0.131 | 499 | +0 | 0.00% | 65 |
| 2025-04-30 | 2025-04-28 | 0.130 | 499 | +0 | 0.00% | 65 |
| 2025-04-29 | 2025-04-25 | 0.137 | 499 | +0 | 0.00% | 68 |
| 2025-04-28 | 2025-04-24 | 0.142 | 499 | +0 | 0.00% | 71 |
| 2025-04-25 | 2025-04-23 | 0.136 | 499 | +0 | 0.00% | 68 |
| 2025-04-24 | 2025-04-22 | 0.135 | 499 | +0 | 0.00% | 67 |
| 2025-04-23 | 2025-04-17 | 0.134 | 499 | +0 | 0.00% | 67 |
| 2025-04-22 | 2025-04-16 | 0.134 | 499 | +0 | 0.00% | 67 |
| 2025-04-17 | 2025-04-15 | 0.142 | 499 | +0 | 0.00% | 71 |
| 2025-04-16 | 2025-04-14 | 0.143 | 499 | +0 | 0.00% | 71 |
| 2025-04-15 | 2025-04-11 | 0.136 | 499 | +0 | 0.00% | 68 |
| 2025-04-14 | 2025-04-10 | 0.136 | 499 | +0 | 0.00% | 68 |
| 2025-04-11 | 2025-04-09 | 0.128 | 499 | +0 | 0.00% | 64 |
| 2025-04-10 | 2025-04-08 | 0.125 | 499 | +0 | 0.00% | 62 |
| 2025-04-09 | 2025-04-07 | 0.122 | 499 | +0 | 0.00% | 61 |
| 2025-04-08 | 2025-04-03 | 0.153 | 499 | +0 | 0.00% | 76 |
| 2025-04-07 | 2025-04-02 | 0.150 | 499 | +0 | 0.00% | 75 |
| 2025-04-03 | 2025-04-01 | 0.149 | 499 | +0 | 0.00% | 74 |
| 2025-04-02 | 2025-03-31 | 0.159 | 499 | +0 | 0.00% | 79 |
| 2025-04-01 | 2025-03-28 | 0.162 | 499 | +0 | 0.00% | 81 |
| 2025-03-31 | 2025-03-27 | 0.158 | 499 | +0 | 0.00% | 79 |
| 2025-03-28 | 2025-03-26 | 0.150 | 499 | +0 | 0.00% | 75 |
| 2025-03-27 | 2025-03-25 | 0.157 | 499 | +0 | 0.00% | 78 |
| 2025-03-26 | 2025-03-24 | 0.161 | 499 | +0 | 0.00% | 80 |
| 2025-03-25 | 2025-03-21 | 0.168 | 499 | +0 | 0.00% | 84 |
| 2025-03-24 | 2025-03-20 | 0.152 | 499 | +0 | 0.00% | 76 |
| 2025-03-21 | 2025-03-19 | 0.152 | 499 | +0 | 0.00% | 76 |
| 2025-03-20 | 2025-03-18 | 0.156 | 499 | +0 | 0.00% | 78 |
| 2025-03-19 | 2025-03-17 | 0.157 | 499 | +0 | 0.00% | 78 |
| 2025-03-18 | 2025-03-14 | 0.153 | 499 | +0 | 0.00% | 76 |
| 2025-03-17 | 2025-03-13 | 0.148 | 499 | +0 | 0.00% | 74 |
| 2025-03-14 | 2025-03-12 | 0.151 | 499 | +0 | 0.00% | 75 |
| 2025-03-13 | 2025-03-11 | 0.152 | 499 | +0 | 0.00% | 76 |
| 2025-03-12 | 2025-03-10 | 0.149 | 499 | +0 | 0.00% | 74 |
| 2025-03-11 | 2025-03-07 | 0.151 | 499 | +0 | 0.00% | 75 |
| 2025-03-10 | 2025-03-06 | 0.149 | 499 | +0 | 0.00% | 74 |
| 2025-03-07 | 2025-03-05 | 0.148 | 499 | +0 | 0.00% | 74 |
| 2025-03-06 | 2025-03-04 | 0.147 | 499 | +0 | 0.00% | 73 |
| 2025-03-05 | 2025-03-03 | 0.150 | 499 | +0 | 0.00% | 75 |
| 2025-03-04 | 2025-02-28 | 0.145 | 499 | +0 | 0.00% | 72 |
| 2025-03-03 | 2025-02-27 | 0.153 | 499 | +0 | 0.00% | 76 |
| 2025-02-28 | 2025-02-26 | 0.151 | 499 | +0 | 0.00% | 75 |
| 2025-02-27 | 2025-02-25 | 0.150 | 499 | +0 | 0.00% | 75 |
| 2025-02-26 | 2025-02-24 | 0.148 | 499 | +0 | 0.00% | 74 |
| 2025-02-25 | 2025-02-21 | 0.149 | 499 | +0 | 0.00% | 74 |
| 2025-02-24 | 2025-02-20 | 0.136 | 499 | +0 | 0.00% | 68 |
| 2025-02-21 | 2025-02-19 | 0.139 | 499 | +0 | 0.00% | 69 |
| 2025-02-20 | 2025-02-18 | 0.143 | 499 | +0 | 0.00% | 71 |
| 2025-02-19 | 2025-02-17 | 0.146 | 499 | +0 | 0.00% | 73 |
| 2025-02-18 | 2025-02-14 | 0.143 | 499 | +0 | 0.00% | 71 |
| 2025-02-17 | 2025-02-13 | 0.145 | 499 | +0 | 0.00% | 72 |
| 2025-02-14 | 2025-02-12 | 0.153 | 499 | +0 | 0.00% | 76 |
| 2025-02-13 | 2025-02-11 | 0.148 | 499 | +0 | 0.00% | 74 |
| 2025-02-12 | 2025-02-10 | 0.146 | 499 | +0 | 0.00% | 73 |
| 2025-02-11 | 2025-02-07 | 0.151 | 499 | +0 | 0.00% | 75 |
| 2025-02-10 | 2025-02-06 | 0.156 | 499 | +0 | 0.00% | 78 |
| 2025-02-07 | 2025-02-05 | 0.155 | 499 | +0 | 0.00% | 77 |
| 2025-02-06 | 2025-02-04 | 0.151 | 499 | +0 | 0.00% | 75 |
| 2025-02-05 | 2025-02-03 | 0.136 | 499 | +0 | 0.00% | 68 |
| 2025-02-04 | 2025-01-28 | 0.135 | 499 | +0 | 0.00% | 67 |
| 2025-02-03 | 2025-01-24 | 0.130 | 499 | +0 | 0.00% | 65 |
| 2025-01-27 | 2025-01-23 | 0.131 | 499 | +0 | 0.00% | 65 |
| 2025-01-24 | 2025-01-22 | 0.136 | 499 | +0 | 0.00% | 68 |
| 2025-01-23 | 2025-01-21 | 0.140 | 499 | +0 | 0.00% | 70 |
| 2025-01-22 | 2025-01-20 | 0.140 | 499 | +0 | 0.00% | 70 |
| 2025-01-21 | 2025-01-17 | 0.136 | 499 | +0 | 0.00% | 68 |
| 2025-01-20 | 2025-01-16 | 0.130 | 499 | +0 | 0.00% | 65 |
| 2025-01-17 | 2025-01-15 | 0.129 | 499 | +0 | 0.00% | 64 |
| 2025-01-16 | 2025-01-14 | 0.126 | 499 | +0 | 0.00% | 63 |
| 2025-01-15 | 2025-01-13 | 0.119 | 499 | +0 | 0.00% | 59 |
| 2025-01-14 | 2025-01-10 | 0.115 | 499 | +0 | 0.00% | 57 |
| 2025-01-13 | 2025-01-09 | 0.128 | 499 | +0 | 0.00% | 64 |
| 2025-01-10 | 2025-01-08 | 0.120 | 499 | +0 | 0.00% | 60 |
| 2025-01-09 | 2025-01-07 | 0.127 | 499 | +0 | 0.00% | 63 |
| 2025-01-08 | 2025-01-06 | 0.137 | 499 | +0 | 0.00% | 68 |
| 2025-01-07 | 2025-01-03 | 0.146 | 499 | +0 | 0.00% | 73 |
| 2025-01-06 | 2025-01-02 | 0.152 | 499 | +0 | 0.00% | 76 |
| 2025-01-03 | 2024-12-31 | 0.154 | 499 | +0 | 0.00% | 77 |
| 2025-01-02 | 2024-12-27 | 0.163 | 499 | +0 | 0.00% | 81 |
| 2024-12-30 | 2024-12-24 | 0.159 | 499 | +0 | 0.00% | 79 |
| 2024-12-27 | 2024-12-20 | 0.165 | 499 | +0 | 0.00% | 82 |
| 2024-12-23 | 2024-12-19 | 0.169 | 499 | +0 | 0.00% | 84 |
| 2024-12-20 | 2024-12-18 | 0.175 | 499 | +0 | 0.00% | 87 |
| 2024-12-19 | 2024-12-17 | 0.178 | 499 | +0 | 0.00% | 89 |
| 2024-12-18 | 2024-12-16 | 0.181 | 499 | +0 | 0.00% | 90 |
| 2024-12-17 | 2024-12-13 | 0.185 | 499 | +0 | 0.00% | 92 |
| 2024-12-16 | 2024-12-12 | 0.190 | 499 | +0 | 0.00% | 95 |
| 2024-12-13 | 2024-12-11 | 0.185 | 499 | +0 | 0.00% | 92 |
| 2024-12-12 | 2024-12-10 | 0.185 | 499 | +0 | 0.00% | 92 |
| 2024-12-11 | 2024-12-09 | 0.192 | 499 | +0 | 0.00% | 96 |
| 2024-12-10 | 2024-12-06 | 0.188 | 499 | +0 | 0.00% | 94 |
| 2024-12-09 | 2024-12-05 | 0.188 | 499 | +0 | 0.00% | 94 |
| 2024-12-06 | 2024-12-04 | 0.199 | 499 | +0 | 0.00% | 99 |
| 2024-12-05 | 2024-12-03 | 0.197 | 499 | +0 | 0.00% | 98 |
| 2024-12-04 | 2024-12-02 | 0.198 | 499 | +0 | 0.00% | 99 |
| 2024-12-03 | 2024-11-29 | 0.204 | 499 | +0 | 0.00% | 102 |
| 2024-12-02 | 2024-11-28 | 0.192 | 499 | +0 | 0.00% | 96 |
| 2024-11-29 | 2024-11-27 | 0.198 | 499 | +0 | 0.00% | 99 |
| 2024-11-28 | 2024-11-26 | 0.192 | 499 | +0 | 0.00% | 96 |
| 2024-11-27 | 2024-11-25 | 0.186 | 499 | +0 | 0.00% | 93 |
| 2024-11-26 | 2024-11-22 | 0.182 | 499 | +0 | 0.00% | 91 |
| 2024-11-25 | 2024-11-21 | 0.190 | 499 | +0 | 0.00% | 95 |
| 2024-11-22 | 2024-11-20 | 0.194 | 499 | +0 | 0.00% | 97 |
| 2024-11-21 | 2024-11-19 | 0.206 | 499 | +0 | 0.00% | 103 |
| 2024-11-20 | 2024-11-18 | 0.197 | 499 | +0 | 0.00% | 98 |
| 2024-11-19 | 2024-11-15 | 0.206 | 499 | +0 | 0.00% | 103 |
| 2024-11-18 | 2024-11-14 | 0.202 | 499 | +0 | 0.00% | 101 |
| 2024-11-15 | 2024-11-13 | 0.211 | 499 | +0 | 0.00% | 105 |
| 2024-11-14 | 2024-11-12 | 0.213 | 499 | +0 | 0.00% | 106 |
| 2024-11-13 | 2024-11-11 | 0.230 | 499 | +0 | 0.00% | 115 |
| 2024-11-12 | 2024-11-08 | 0.248 | 499 | +0 | 0.00% | 124 |
| 2024-11-11 | 2024-11-07 | 0.250 | 499 | +0 | 0.00% | 125 |
| 2024-11-08 | 2024-11-06 | 0.217 | 499 | +0 | 0.00% | 108 |
| 2024-11-07 | 2024-11-05 | 0.227 | 499 | +0 | 0.00% | 113 |
| 2024-11-06 | 2024-11-04 | 0.183 | 499 | +0 | 0.00% | 91 |
| 2024-11-05 | 2024-11-01 | 0.179 | 499 | +0 | 0.00% | 89 |
| 2024-11-04 | 2024-10-31 | 0.191 | 499 | +0 | 0.00% | 95 |
| 2024-11-01 | 2024-10-30 | 0.169 | 499 | +0 | 0.00% | 84 |
| 2024-10-31 | 2024-10-29 | 0.178 | 499 | +0 | 0.00% | 89 |
| 2024-10-30 | 2024-10-28 | 0.187 | 499 | +0 | 0.00% | 93 |
| 2024-10-29 | 2024-10-25 | 0.195 | 499 | +0 | 0.00% | 97 |
| 2024-10-28 | 2024-10-24 | 0.198 | 499 | +0 | 0.00% | 99 |
| 2024-10-25 | 2024-10-23 | 0.214 | 499 | +0 | 0.00% | 107 |
| 2024-10-24 | 2024-10-22 | 0.222 | 499 | +0 | 0.00% | 111 |
| 2024-10-23 | 2024-10-21 | 0.230 | 499 | +0 | 0.00% | 115 |
| 2024-10-22 | 2024-10-18 | 0.240 | 499 | +0 | 0.00% | 120 |
| 2024-10-21 | 2024-10-17 | 0.208 | 499 | +0 | 0.00% | 104 |
| 2024-10-18 | 2024-10-16 | 0.223 | 499 | +0 | 0.00% | 111 |
| 2024-10-17 | 2024-10-15 | 0.220 | 499 | +0 | 0.00% | 110 |
| 2024-10-16 | 2024-10-14 | 0.255 | 499 | +0 | 0.00% | 127 |
| 2024-10-15 | 2024-10-10 | 0.240 | 499 | +0 | 0.00% | 120 |
| 2024-10-14 | 2024-10-09 | 0.243 | 499 | +0 | 0.00% | 121 |
| 2024-10-10 | 2024-10-08 | 0.290 | 499 | +0 | 0.00% | 145 |
| 2024-10-09 | 2024-10-07 | 0.410 | 499 | +0 | 0.00% | 205 |
| 2024-10-08 | 2024-10-04 | 0.425 | 499 | +0 | 0.00% | 212 |
| 2024-10-07 | 2024-10-03 | 0.500 | 499 | +0 | 0.00% | 250 |
| 2024-10-04 | 2024-10-02 | 0.410 | 499 | +0 | 0.00% | 205 |
| 2024-10-03 | 2024-09-30 | 0.080 | 499 | +0 | 0.00% | 40 |
| 2024-10-02 | 2024-09-27 | 0.068 | 499 | +0 | 0.00% | 34 |
| 2024-09-30 | 2024-09-26 | 0.067 | 499 | +0 | 0.00% | 33 |
| 2024-09-27 | 2024-09-25 | 0.070 | 499 | +0 | 0.00% | 35 |
| 2024-09-26 | 2024-09-24 | 0.058 | 499 | +0 | 0.00% | 29 |
| 2024-09-25 | 2024-09-23 | 0.057 | 499 | +0 | 0.00% | 28 |
| 2024-09-24 | 2024-09-20 | 0.056 | 499 | +0 | 0.00% | 28 |
| 2024-09-23 | 2024-09-19 | 0.053 | 499 | +0 | 0.00% | 26 |
| 2024-09-20 | 2024-09-17 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2024-09-19 | 2024-09-16 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2024-09-17 | 2024-09-13 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2024-09-16 | 2024-09-12 | 0.056 | 499 | +0 | 0.00% | 28 |
| 2024-09-13 | 2024-09-11 | 0.056 | 499 | +0 | 0.00% | 28 |
| 2024-09-12 | 2024-09-10 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2024-09-11 | 2024-09-09 | 0.056 | 499 | +0 | 0.00% | 28 |
| 2024-09-10 | 2024-09-05 | 0.058 | 499 | +0 | 0.00% | 29 |
| 2024-09-09 | 2024-09-04 | 0.058 | 499 | +0 | 0.00% | 29 |
| 2024-09-05 | 2024-09-03 | 0.059 | 499 | +0 | 0.00% | 29 |
| 2024-09-04 | 2024-09-02 | 0.057 | 499 | +0 | 0.00% | 28 |
| 2024-09-03 | 2024-08-30 | 0.057 | 499 | +0 | 0.00% | 28 |
| 2024-09-02 | 2024-08-29 | 0.058 | 499 | +0 | 0.00% | 29 |
| 2024-08-30 | 2024-08-28 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2024-08-29 | 2024-08-27 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2024-08-28 | 2024-08-26 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2024-08-27 | 2024-08-23 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2024-08-26 | 2024-08-22 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2024-08-23 | 2024-08-21 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2024-08-22 | 2024-08-20 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2024-08-21 | 2024-08-19 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2024-08-20 | 2024-08-16 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2024-08-19 | 2024-08-15 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2024-08-16 | 2024-08-14 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2024-08-15 | 2024-08-13 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2024-08-14 | 2024-08-12 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2024-08-13 | 2024-08-09 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2024-08-12 | 2024-08-08 | 0.053 | 499 | +0 | 0.00% | 26 |
| 2024-08-09 | 2024-08-07 | 0.053 | 499 | +0 | 0.00% | 26 |
| 2024-08-08 | 2024-08-06 | 0.053 | 499 | +0 | 0.00% | 26 |
| 2024-08-07 | 2024-08-05 | 0.048 | 499 | +0 | 0.00% | 24 |
| 2024-08-06 | 2024-08-02 | 0.053 | 499 | +0 | 0.00% | 26 |
| 2024-08-05 | 2024-08-01 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2024-08-02 | 2024-07-31 | 0.045 | 499 | +0 | 0.00% | 22 |
| 2024-08-01 | 2024-07-30 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2024-07-31 | 2024-07-29 | 0.051 | 499 | +0 | 0.00% | 25 |
| 2024-07-30 | 2024-07-26 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2024-07-29 | 2024-07-25 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2024-07-26 | 2024-07-24 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2024-07-25 | 2024-07-23 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2024-07-24 | 2024-07-22 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2024-07-23 | 2024-07-19 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2024-07-22 | 2024-07-18 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2024-07-19 | 2024-07-17 | 0.053 | 499 | +0 | 0.00% | 26 |
| 2024-07-18 | 2024-07-16 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2024-07-17 | 2024-07-15 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2024-07-16 | 2024-07-12 | 0.051 | 499 | +0 | 0.00% | 25 |
| 2024-07-15 | 2024-07-11 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2024-07-12 | 2024-07-10 | 0.051 | 499 | +0 | 0.00% | 25 |
| 2024-07-11 | 2024-07-09 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2024-07-10 | 2024-07-08 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2024-07-09 | 2024-07-05 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2024-07-08 | 2024-07-04 | 0.053 | 499 | +0 | 0.00% | 26 |
| 2024-07-05 | 2024-07-03 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2024-07-04 | 2024-07-02 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2024-07-03 | 2024-06-28 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2024-07-02 | 2024-06-27 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2024-06-28 | 2024-06-26 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2024-06-27 | 2024-06-25 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2024-06-26 | 2024-06-24 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2024-06-25 | 2024-06-21 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2024-06-24 | 2024-06-20 | 0.053 | 499 | +0 | 0.00% | 26 |
| 2024-06-21 | 2024-06-19 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2024-06-20 | 2024-06-18 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2024-06-19 | 2024-06-17 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2024-06-18 | 2024-06-14 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2024-06-17 | 2024-06-13 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2024-06-14 | 2024-06-12 | 0.056 | 499 | +0 | 0.00% | 28 |
| 2024-06-13 | 2024-06-11 | 0.056 | 499 | +0 | 0.00% | 28 |
| 2024-06-12 | 2024-06-07 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2024-06-11 | 2024-06-06 | 0.056 | 499 | +0 | 0.00% | 28 |
| 2024-06-07 | 2024-06-05 | 0.056 | 499 | +0 | 0.00% | 28 |
| 2024-06-06 | 2024-06-04 | 0.059 | 499 | +0 | 0.00% | 29 |
| 2024-06-05 | 2024-06-03 | 0.059 | 499 | +0 | 0.00% | 29 |
| 2024-06-04 | 2024-05-31 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2024-06-03 | 2024-05-30 | 0.053 | 499 | +0 | 0.00% | 26 |
| 2024-05-31 | 2024-05-29 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2024-05-30 | 2024-05-28 | 0.057 | 499 | +0 | 0.00% | 28 |
| 2024-05-29 | 2024-05-27 | 0.059 | 499 | +0 | 0.00% | 29 |
| 2024-05-28 | 2024-05-24 | 0.059 | 499 | +0 | 0.00% | 29 |
| 2024-05-27 | 2024-05-23 | 0.059 | 499 | +0 | 0.00% | 29 |
| 2024-05-24 | 2024-05-22 | 0.059 | 499 | +0 | 0.00% | 29 |
| 2024-05-23 | 2024-05-21 | 0.059 | 499 | +0 | 0.00% | 29 |
| 2024-05-22 | 2024-05-20 | 0.059 | 499 | +0 | 0.00% | 29 |
| 2024-05-21 | 2024-05-17 | 0.057 | 499 | +0 | 0.00% | 28 |
| 2024-05-20 | 2024-05-16 | 0.059 | 499 | +0 | 0.00% | 29 |
| 2024-05-17 | 2024-05-14 | 0.058 | 499 | +0 | 0.00% | 29 |
| 2024-05-16 | 2024-05-13 | 0.059 | 499 | +0 | 0.00% | 29 |
| 2024-05-14 | 2024-05-10 | 0.058 | 499 | +0 | 0.00% | 29 |
| 2024-05-13 | 2024-05-09 | 0.058 | 499 | +0 | 0.00% | 29 |
| 2024-05-10 | 2024-05-08 | 0.056 | 499 | +0 | 0.00% | 28 |
| 2024-05-09 | 2024-05-07 | 0.053 | 499 | +0 | 0.00% | 26 |
| 2024-05-08 | 2024-05-06 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2024-05-07 | 2024-05-03 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2024-05-06 | 2024-05-02 | 0.053 | 499 | +0 | 0.00% | 26 |
| 2024-05-03 | 2024-04-30 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2024-05-02 | 2024-04-29 | 0.057 | 499 | +0 | 0.00% | 28 |
| 2024-04-30 | 2024-04-26 | 0.053 | 499 | +0 | 0.00% | 26 |
| 2024-04-29 | 2024-04-25 | 0.053 | 499 | +0 | 0.00% | 26 |
| 2024-04-26 | 2024-04-24 | 0.056 | 499 | +0 | 0.00% | 28 |
| 2024-04-25 | 2024-04-23 | 0.053 | 499 | +0 | 0.00% | 26 |
| 2024-04-24 | 2024-04-22 | 0.051 | 499 | +0 | 0.00% | 25 |
| 2024-04-23 | 2024-04-19 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2024-04-22 | 2024-04-18 | 0.051 | 499 | +0 | 0.00% | 25 |
| 2024-04-19 | 2024-04-17 | 0.049 | 499 | +0 | 0.00% | 24 |
| 2024-04-18 | 2024-04-16 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2024-04-17 | 2024-04-15 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2024-04-16 | 2024-04-12 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2024-04-15 | 2024-04-11 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2024-04-12 | 2024-04-10 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2024-04-11 | 2024-04-09 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2024-04-10 | 2024-04-08 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2024-04-09 | 2024-04-05 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2024-04-08 | 2024-04-03 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2024-04-05 | 2024-04-02 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2024-04-03 | 2024-03-28 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2024-04-02 | 2024-03-27 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2024-03-28 | 2024-03-26 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2024-03-27 | 2024-03-25 | 0.056 | 499 | +0 | 0.00% | 28 |
| 2024-03-26 | 2024-03-22 | 0.056 | 499 | +0 | 0.00% | 28 |
| 2024-03-25 | 2024-03-21 | 0.056 | 499 | +0 | 0.00% | 28 |
| 2024-03-22 | 2024-03-20 | 0.057 | 499 | +0 | 0.00% | 28 |
| 2024-03-21 | 2024-03-19 | 0.058 | 499 | +0 | 0.00% | 29 |
| 2024-03-20 | 2024-03-18 | 0.059 | 499 | +0 | 0.00% | 29 |
| 2024-03-19 | 2024-03-15 | 0.056 | 499 | +0 | 0.00% | 28 |
| 2024-03-18 | 2024-03-14 | 0.057 | 499 | +0 | 0.00% | 28 |
| 2024-03-15 | 2024-03-13 | 0.058 | 499 | +0 | 0.00% | 29 |
| 2024-03-14 | 2024-03-12 | 0.058 | 499 | +0 | 0.00% | 29 |
| 2024-03-13 | 2024-03-11 | 0.057 | 499 | +0 | 0.00% | 28 |
| 2024-03-12 | 2024-03-08 | 0.056 | 499 | +0 | 0.00% | 28 |
| 2024-03-11 | 2024-03-07 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2024-03-08 | 2024-03-06 | 0.057 | 499 | +0 | 0.00% | 28 |
| 2024-03-07 | 2024-03-05 | 0.059 | 499 | +0 | 0.00% | 29 |
| 2024-03-06 | 2024-03-04 | 0.056 | 499 | +0 | 0.00% | 28 |
| 2024-03-05 | 2024-03-01 | 0.060 | 499 | +0 | 0.00% | 30 |
| 2024-03-04 | 2024-02-29 | 0.059 | 499 | +0 | 0.00% | 29 |
| 2024-03-01 | 2024-02-28 | 0.059 | 499 | +0 | 0.00% | 29 |
| 2024-02-29 | 2024-02-27 | 0.059 | 499 | +0 | 0.00% | 29 |
| 2024-02-28 | 2024-02-26 | 0.063 | 499 | +0 | 0.00% | 31 |
| 2024-02-27 | 2024-02-23 | 0.061 | 499 | +0 | 0.00% | 30 |
| 2024-02-26 | 2024-02-22 | 0.065 | 499 | +0 | 0.00% | 32 |
| 2024-02-23 | 2024-02-21 | 0.065 | 499 | +0 | 0.00% | 32 |
| 2024-02-22 | 2024-02-20 | 0.065 | 499 | +0 | 0.00% | 32 |
| 2024-02-21 | 2024-02-19 | 0.065 | 499 | +0 | 0.00% | 32 |
| 2024-02-20 | 2024-02-16 | 0.065 | 499 | +0 | 0.00% | 32 |
| 2024-02-19 | 2024-02-15 | 0.065 | 499 | +0 | 0.00% | 32 |
| 2024-02-16 | 2024-02-14 | 0.061 | 499 | +0 | 0.00% | 30 |
| 2024-02-15 | 2024-02-09 | 0.062 | 499 | +0 | 0.00% | 31 |
| 2024-02-14 | 2024-02-07 | 0.062 | 499 | +0 | 0.00% | 31 |
| 2024-02-08 | 2024-02-06 | 0.062 | 499 | +0 | 0.00% | 31 |
| 2024-02-07 | 2024-02-05 | 0.062 | 499 | +0 | 0.00% | 31 |
| 2024-02-06 | 2024-02-02 | 0.060 | 499 | +0 | 0.00% | 30 |
| 2024-02-05 | 2024-02-01 | 0.063 | 499 | +0 | 0.00% | 31 |
| 2024-02-02 | 2024-01-31 | 0.064 | 499 | +0 | 0.00% | 32 |
| 2024-02-01 | 2024-01-30 | 0.063 | 499 | +0 | 0.00% | 31 |
| 2024-01-31 | 2024-01-29 | 0.068 | 499 | +0 | 0.00% | 34 |
| 2024-01-30 | 2024-01-26 | 0.068 | 499 | +0 | 0.00% | 34 |
| 2024-01-29 | 2024-01-25 | 0.066 | 499 | +0 | 0.00% | 33 |
| 2024-01-26 | 2024-01-24 | 0.069 | 499 | +0 | 0.00% | 34 |
| 2024-01-25 | 2024-01-23 | 0.069 | 499 | +0 | 0.00% | 34 |
| 2024-01-24 | 2024-01-22 | 0.066 | 499 | +0 | 0.00% | 33 |
| 2024-01-23 | 2024-01-19 | 0.066 | 499 | +0 | 0.00% | 33 |
| 2024-01-22 | 2024-01-18 | 0.066 | 499 | +0 | 0.00% | 33 |
| 2024-01-19 | 2024-01-17 | 0.070 | 499 | +0 | 0.00% | 35 |
| 2024-01-18 | 2024-01-16 | 0.068 | 499 | +0 | 0.00% | 34 |
| 2024-01-17 | 2024-01-15 | 0.063 | 499 | +0 | 0.00% | 31 |
| 2024-01-16 | 2024-01-12 | 0.065 | 499 | +0 | 0.00% | 32 |
| 2024-01-15 | 2024-01-11 | 0.065 | 499 | +0 | 0.00% | 32 |
| 2024-01-12 | 2024-01-10 | 0.068 | 499 | +0 | 0.00% | 34 |
| 2024-01-11 | 2024-01-09 | 0.068 | 499 | +0 | 0.00% | 34 |
| 2024-01-10 | 2024-01-08 | 0.061 | 499 | +0 | 0.00% | 30 |
| 2024-01-09 | 2024-01-05 | 0.059 | 499 | +0 | 0.00% | 29 |
| 2024-01-08 | 2024-01-04 | 0.064 | 499 | +0 | 0.00% | 32 |
| 2024-01-05 | 2024-01-03 | 0.062 | 499 | +0 | 0.00% | 31 |
| 2024-01-04 | 2024-01-02 | 0.060 | 499 | +0 | 0.00% | 30 |
| 2024-01-03 | 2023-12-29 | 0.060 | 499 | +0 | 0.00% | 30 |
| 2024-01-02 | 2023-12-28 | 0.057 | 499 | +0 | 0.00% | 28 |
| 2023-12-29 | 2023-12-27 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2023-12-28 | 2023-12-22 | 0.061 | 499 | +0 | 0.00% | 30 |
| 2023-12-27 | 2023-12-21 | 0.060 | 499 | +0 | 0.00% | 30 |
| 2023-12-22 | 2023-12-20 | 0.060 | 499 | +0 | 0.00% | 30 |
| 2023-12-21 | 2023-12-19 | 0.059 | 499 | +0 | 0.00% | 29 |
| 2023-12-20 | 2023-12-18 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2023-12-19 | 2023-12-15 | 0.060 | 499 | +0 | 0.00% | 30 |
| 2023-12-18 | 2023-12-14 | 0.062 | 499 | +0 | 0.00% | 31 |
| 2023-12-15 | 2023-12-13 | 0.061 | 499 | +0 | 0.00% | 30 |
| 2023-12-14 | 2023-12-12 | 0.059 | 499 | +0 | 0.00% | 29 |
| 2023-12-13 | 2023-12-11 | 0.057 | 499 | +0 | 0.00% | 28 |
| 2023-12-12 | 2023-12-08 | 0.057 | 499 | +0 | 0.00% | 28 |
| 2023-12-11 | 2023-12-07 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2023-12-08 | 2023-12-06 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2023-12-07 | 2023-12-05 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2023-12-06 | 2023-12-04 | 0.057 | 499 | +0 | 0.00% | 28 |
| 2023-12-05 | 2023-12-01 | 0.057 | 499 | +0 | 0.00% | 28 |
| 2023-12-04 | 2023-11-30 | 0.056 | 499 | +0 | 0.00% | 28 |
| 2023-12-01 | 2023-11-29 | 0.056 | 499 | +0 | 0.00% | 28 |
| 2023-11-30 | 2023-11-28 | 0.059 | 499 | +0 | 0.00% | 29 |
| 2023-11-29 | 2023-11-27 | 0.051 | 499 | +0 | 0.00% | 25 |
| 2023-11-28 | 2023-11-24 | 0.058 | 499 | +0 | 0.00% | 29 |
| 2023-11-27 | 2023-11-23 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2023-11-24 | 2023-11-22 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2023-11-23 | 2023-11-21 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2023-11-22 | 2023-11-20 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2023-11-21 | 2023-11-17 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2023-11-20 | 2023-11-16 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2023-11-17 | 2023-11-15 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2023-11-16 | 2023-11-14 | 0.053 | 499 | +0 | 0.00% | 26 |
| 2023-11-15 | 2023-11-13 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2023-11-14 | 2023-11-10 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2023-11-13 | 2023-11-09 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2023-11-10 | 2023-11-08 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2023-11-09 | 2023-11-07 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2023-11-08 | 2023-11-06 | 0.041 | 499 | +0 | 0.00% | 20 |
| 2023-11-07 | 2023-11-03 | 0.049 | 499 | +0 | 0.00% | 24 |
| 2023-11-06 | 2023-11-02 | 0.049 | 499 | +0 | 0.00% | 24 |
| 2023-11-03 | 2023-11-01 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2023-11-02 | 2023-10-31 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2023-11-01 | 2023-10-30 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2023-10-31 | 2023-10-27 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2023-10-30 | 2023-10-26 | 0.053 | 499 | +0 | 0.00% | 26 |
| 2023-10-27 | 2023-10-25 | 0.051 | 499 | +0 | 0.00% | 25 |
| 2023-10-26 | 2023-10-24 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2023-10-25 | 2023-10-20 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2023-10-24 | 2023-10-19 | 0.051 | 499 | +0 | 0.00% | 25 |
| 2023-10-20 | 2023-10-18 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2023-10-19 | 2023-10-17 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2023-10-18 | 2023-10-16 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2023-10-17 | 2023-10-13 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2023-10-16 | 2023-10-12 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2023-10-13 | 2023-10-11 | 0.048 | 499 | +0 | 0.00% | 24 |
| 2023-10-12 | 2023-10-10 | 0.051 | 499 | +0 | 0.00% | 25 |
| 2023-10-11 | 2023-10-09 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2023-10-10 | 2023-10-06 | 0.058 | 499 | +0 | 0.00% | 29 |
| 2023-10-09 | 2023-10-05 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2023-10-06 | 2023-10-04 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2023-10-05 | 2023-10-03 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2023-10-04 | 2023-09-29 | 0.048 | 499 | +0 | 0.00% | 24 |
| 2023-10-03 | 2023-09-28 | 0.048 | 499 | +0 | 0.00% | 24 |
| 2023-09-29 | 2023-09-27 | 0.048 | 499 | +0 | 0.00% | 24 |
| 2023-09-28 | 2023-09-26 | 0.047 | 499 | +0 | 0.00% | 23 |
| 2023-09-27 | 2023-09-25 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2023-09-26 | 2023-09-22 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2023-09-25 | 2023-09-21 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2023-09-22 | 2023-09-20 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2023-09-21 | 2023-09-19 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2023-09-20 | 2023-09-18 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2023-09-19 | 2023-09-15 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2023-09-18 | 2023-09-14 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2023-09-15 | 2023-09-13 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2023-09-14 | 2023-09-12 | 0.046 | 499 | +0 | 0.00% | 23 |
| 2023-09-13 | 2023-09-11 | 0.046 | 499 | +0 | 0.00% | 23 |
| 2023-09-12 | 2023-09-07 | 0.045 | 499 | +0 | 0.00% | 22 |
| 2023-09-11 | 2023-09-06 | 0.048 | 499 | +0 | 0.00% | 24 |
| 2023-09-07 | 2023-09-05 | 0.048 | 499 | +0 | 0.00% | 24 |
| 2023-09-06 | 2023-09-04 | 0.048 | 499 | +0 | 0.00% | 24 |
| 2023-09-05 | 2023-08-31 | 0.043 | 499 | +0 | 0.00% | 21 |
| 2023-09-04 | 2023-08-30 | 0.043 | 499 | +0 | 0.00% | 21 |
| 2023-08-31 | 2023-08-29 | 0.055 | 499 | +0 | 0.00% | 27 |
| 2023-08-30 | 2023-08-28 | 0.056 | 499 | +0 | 0.00% | 28 |
| 2023-08-29 | 2023-08-25 | 0.056 | 499 | +0 | 0.00% | 28 |
| 2023-08-28 | 2023-08-24 | 0.056 | 499 | +0 | 0.00% | 28 |
| 2023-08-25 | 2023-08-23 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2023-08-24 | 2023-08-22 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2023-08-23 | 2023-08-21 | 0.049 | 499 | +0 | 0.00% | 24 |
| 2023-08-22 | 2023-08-18 | 0.048 | 499 | +0 | 0.00% | 24 |
| 2023-08-21 | 2023-08-17 | 0.057 | 499 | +0 | 0.00% | 28 |
| 2023-08-18 | 2023-08-16 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2023-08-17 | 2023-08-15 | 0.058 | 499 | +0 | 0.00% | 29 |
| 2023-08-16 | 2023-08-14 | 0.058 | 499 | +0 | 0.00% | 29 |
| 2023-08-15 | 2023-08-11 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2023-08-14 | 2023-08-10 | 0.057 | 499 | +0 | 0.00% | 28 |
| 2023-08-11 | 2023-08-09 | 0.048 | 499 | +0 | 0.00% | 24 |
| 2023-08-10 | 2023-08-08 | 0.056 | 499 | +0 | 0.00% | 28 |
| 2023-08-09 | 2023-08-07 | 0.057 | 499 | +0 | 0.00% | 28 |
| 2023-08-08 | 2023-08-04 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2023-08-07 | 2023-08-03 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2023-08-04 | 2023-08-02 | 0.054 | 499 | +0 | 0.00% | 27 |
| 2023-08-03 | 2023-08-01 | 0.057 | 499 | +0 | 0.00% | 28 |
| 2023-08-02 | 2023-07-31 | 0.050 | 499 | +0 | 0.00% | 25 |
| 2023-08-01 | 2023-07-28 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2023-07-31 | 2023-07-27 | 0.052 | 499 | +0 | 0.00% | 26 |
| 2023-07-28 | 2023-07-26 | 0.055 | 499 | -50 | 0.00% | 27 |
| 2023-02-14 | 2023-02-10 | 0.090 | 549 | -14 | 0.00% | 49 |
| 2018-07-26 | 2018-07-24 | 1.130 | 563 | -8,000 | 0.00% | 636 |
| 2018-07-19 | 2018-07-17 | 1.210 | 8,563 | -7,000 | 0.00% | 10,361 |
| 2018-05-29 | 2018-05-25 | 1.827 | 15,563 | +149 | 0.00% | 28,441 |
| 2018-02-02 | 2018-01-31 | 2.726 | 15,414 | -19,809 | 0.00% | 42,019 |
| 2018-01-26 | 2018-01-24 | 2.777 | 35,223 | +9,904 | 0.00% | 97,797 |
| 2018-01-17 | 2018-01-15 | 2.686 | 25,319 | +9,905 | 0.00% | 67,998 |
| 2017-06-07 | 2017-06-05 | 3.281 | 15,414 | +4,952 | 0.00% | 50,579 |
| 2017-06-06 | 2017-06-02 | 3.322 | 10,462 | -9,905 | 0.00% | 34,752 |
| 2017-05-22 | 2017-05-18 | 2.827 | 20,367 | -9,904 | 0.00% | 57,577 |
| 2017-05-15 | 2017-05-11 | 2.524 | 30,271 | +9,904 | 0.00% | 76,407 |
| 2017-03-30 | 2017-03-28 | 2.857 | 20,367 | -4,952 | 0.00% | 58,194 |
| 2017-03-22 | 2017-03-20 | 2.898 | 25,319 | -4,952 | 0.00% | 73,366 |
| 2017-03-20 | 2017-03-16 | 2.918 | 30,271 | -9,905 | 0.00% | 88,327 |
| 2017-02-24 | 2017-02-22 | 2.888 | 40,176 | +7,924 | 0.00% | 116,011 |
| 2017-02-22 | 2017-02-20 | 2.857 | 32,252 | +1,981 | 0.00% | 92,153 |
| 2017-02-09 | 2017-02-07 | 3.059 | 30,271 | +2,971 | 0.00% | 92,606 |
| 2017-02-08 | 2017-02-06 | 2.918 | 27,300 | +6,933 | 0.00% | 79,658 |
| 2017-01-25 | 2017-01-23 | 2.817 | 20,367 | +9,905 | 0.00% | 57,372 |
| 2017-01-05 | 2017-01-03 | 3.123 | 10,462 | +111 | 0.00% | 32,668 |
| 2016-12-23 | 2016-12-21 | 3.041 | 10,351 | -19,600 | 0.00% | 31,476 |
| 2016-12-12 | 2016-12-08 | 2.867 | 29,951 | +9,800 | 0.00% | 85,882 |
| 2016-12-01 | 2016-11-29 | 3.316 | 20,151 | +19,599 | 0.00% | 66,829 |
| 2015-09-17 | 2015-09-15 | 4.725 | 552 | +150 | 0.00% | 2,608 |
| 2015-07-29 | 2015-07-27 | 6.697 | 402 | +56 | 0.00% | 2,692 |
| 2014-08-20 | 2014-08-18 | 5.611 | 346 | +11 | 0.00% | 1,941 |
| 2014-07-21 | 2014-07-17 | 6.187 | 335 | -122 | 0.00% | 2,073 |
| 2014-04-22 | 2014-04-16 | 4.704 | 457 | +411 | 0.00% | 2,150 |
| 2014-04-02 | 2014-03-31 | 398.160 | 46 | +41 | 0.00% | 18,315 |
| 2014-03-26 | 2014-03-24 | 459.416 | 5 | -2 | 0.00% | 2,297 |
| 2013-10-29 | 2013-10-25 | 97.396 | 7 | -257 | 0.00% | 682 |
| 2013-10-15 | 2013-10-10 | 0.304 | 264 | +257 | 0.01% | 80 |
| 2013-10-11 | 2013-10-09 | 0.313 | 7 | -985 | 0.00% | 2 |
| 2013-03-27 | 2013-03-25 | 0.322 | 992 | -54 | 0.00% | 320 |
| 2013-01-25 | 2013-01-23 | 0.703 | 1,046 | -4,069 | 0.00% | 735 |
| 2012-06-29 | 2012-06-27 | 0.530 | 5,115 | -64,579 | 0.00% | 2,709 |
| 2012-05-03 | 2012-04-30 | 0.641 | 69,694 | -85,891 | 0.04% | 44,679 |
| 2012-04-30 | 2012-04-26 | 0.644 | 155,585 | -5,363,369 | 0.09% | 100,223 |
| 2012-04-16 | 2012-04-12 | 1.548 | 5,518,954 | +5,408,575 | 3.13% | 8,546,000 |
| 2012-04-12 | 2012-04-10 | 1.548 | 110,379 | -12,916 | 0.06% | 170,920 |
| 2012-04-05 | 2012-04-02 | 1.548 | 123,295 | +98,806 | 0.07% | 190,920 |
| 2012-04-03 | 2012-03-30 | 1.548 | 24,489 | -32,289 | 0.01% | 37,921 |
| 2012-03-30 | 2012-03-28 | 1.548 | 56,778 | +51,663 | 0.03% | 87,920 |
| 2012-03-29 | 2012-03-27 | 1.548 | 5,115 | -38,747 | 0.00% | 7,920 |
| 2012-03-26 | 2012-03-22 | 1.548 | 43,862 | +645 | 0.02% | 67,920 |
| 2012-03-23 | 2012-03-21 | 1.548 | 43,217 | +38,102 | 0.02% | 66,921 |
| 2012-03-13 | 2012-03-09 | 1.548 | 5,115 | -32,289 | 0.00% | 7,920 |
| 2012-03-01 | 2012-02-28 | 1.548 | 37,404 | +32,289 | 0.02% | 57,919 |
| 2012-02-29 | 2012-02-27 | 1.548 | 5,115 | -102,681 | 0.00% | 7,920 |
| 2012-02-27 | 2012-02-23 | 1.548 | 107,796 | -19,374 | 0.06% | 166,920 |
| 2012-02-24 | 2012-02-22 | 1.703 | 127,170 | +122,055 | 0.07% | 216,612 |
| 2012-02-23 | 2012-02-21 | 1.548 | 5,115 | -96,869 | 0.00% | 7,920 |
| 2012-02-22 | 2012-02-20 | 1.703 | 101,984 | +96,869 | 0.06% | 173,712 |
| 2012-02-01 | 2012-01-30 | 1.703 | 5,115 | -64,579 | 0.00% | 8,713 |
| 2012-01-27 | 2012-01-20 | 1.703 | 69,694 | +64,579 | 0.04% | 118,712 |
| 2012-01-19 | 2012-01-17 | 1.703 | 5,115 | -64,579 | 0.00% | 8,713 |
| 2012-01-13 | 2012-01-11 | 1.548 | 69,694 | +64,579 | 0.04% | 107,920 |
| 2012-01-09 | 2012-01-05 | 1.703 | 5,115 | -64,579 | 0.00% | 8,713 |
| 2012-01-04 | 2011-12-30 | 1.858 | 69,694 | +64,579 | 0.04% | 129,504 |
| 2011-12-29 | 2011-12-23 | 1.858 | 5,115 | -51,663 | 0.00% | 9,505 |
| 2011-12-22 | 2011-12-20 | 1.703 | 56,778 | +51,663 | 0.03% | 96,712 |
| 2011-12-21 | 2011-12-19 | 1.703 | 5,115 | -32,289 | 0.00% | 8,713 |
| 2011-12-20 | 2011-12-16 | 1.703 | 37,404 | +32,289 | 0.02% | 63,711 |
| 2011-12-02 | 2011-11-30 | 2.323 | 5,115 | -38,102 | 0.00% | 11,881 |
| 2011-12-01 | 2011-11-29 | 2.323 | 43,217 | -645 | 0.02% | 100,381 |
| 2011-11-29 | 2011-11-25 | 2.168 | 43,862 | +38,747 | 0.02% | 95,087 |
| 2011-11-24 | 2011-11-22 | 2.013 | 5,115 | -32,289 | 0.00% | 10,297 |
| 2011-11-23 | 2011-11-21 | 2.013 | 37,404 | +32,289 | 0.02% | 75,295 |
| 2011-11-21 | 2011-11-17 | 2.168 | 5,115 | -32,289 | 0.00% | 11,089 |
| 2011-11-18 | 2011-11-16 | 1.858 | 37,404 | +32,289 | 0.02% | 69,503 |
| 2011-11-14 | 2011-11-10 | 2.168 | 5,115 | -25,831 | 0.00% | 11,089 |
| 2011-11-11 | 2011-11-09 | 2.323 | 30,946 | +25,831 | 0.02% | 71,879 |
| 2011-10-03 | 2011-09-28 | 2.323 | 5,115 | -51,663 | 0.00% | 11,881 |
| 2011-09-30 | 2011-09-27 | 2.013 | 56,778 | +19,374 | 0.03% | 114,296 |
| 2011-09-28 | 2011-09-26 | 2.013 | 37,404 | +32,289 | 0.02% | 75,295 |
| 2011-09-27 | 2011-09-23 | 2.323 | 5,115 | -51,663 | 0.00% | 11,881 |
| 2011-09-26 | 2011-09-22 | 2.323 | 56,778 | +51,663 | 0.03% | 131,880 |
| 2011-08-18 | 2011-08-16 | 5.265 | 5,115 | +3,875 | 0.00% | 26,930 |
| 2011-07-20 | 2011-07-18 | 8.362 | 1,240 | -1,292 | 0.01% | 10,369 |
| 2011-07-13 | 2011-07-11 | 4.977 | 2,532 | -1,291 | 0.03% | 12,602 |
| 2011-07-12 | 2011-07-08 | 5.540 | 3,823 | -9,855 | 0.05% | 21,179 |
| 2011-07-11 | 2011-07-07 | 6.016 | 13,678 | +4,621 | 0.05% | 82,287 |
| 2011-07-07 | 2011-07-05 | 6.492 | 9,057 | -4,621 | 0.03% | 58,799 |
| 2011-07-06 | 2011-07-04 | 7.011 | 13,678 | +4,621 | 0.05% | 95,903 |
| 2011-06-22 | 2011-06-20 | 9.132 | 9,057 | +4,621 | 0.03% | 82,710 |
| 2011-06-08 | 2011-06-03 | 11.686 | 4,436 | -2,311 | 0.01% | 51,838 |
| 2011-02-14 | 2011-02-10 | 11.469 | 6,747 | +2,311 | 0.03% | 77,384 |
| 2011-01-21 | 2011-01-19 | 16.879 | 4,436 | +1,155 | 0.02% | 74,877 |
| 2010-04-27 | 2010-04-23 | 18.611 | 3,281 | +693 | 0.01% | 61,061 |
| 2009-11-19 | 2009-11-17 | 19.476 | 2,588 | -115 | 0.01% | 50,405 |
| 2008-02-14 | 2008-02-12 | 14.712 | 2,703 | -41 | 0.01% | 39,767 |
| 2007-09-18 | 2007-09-14 | 19.778 | 2,744 | -36 | 0.01% | 54,272 |
| 2007-08-09 | 2007-08-07 | 18.516 | 2,780 | +713 | 0.01% | 51,474 |
| 2007-07-18 | 2007-07-16 | 29.457 | 2,067 | -309 | 0.01% | 60,888 |
| 2007-06-26 | 2007-06-22 | 33.665 | 2,376 | 0.02% | 79,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy