History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 6,836,366 +0 0.08% 1,285,237
2025-10-13 2025-10-09 0.190 6,836,366 +0 0.08% 1,298,910
2025-10-10 2025-10-08 0.180 6,836,366 +0 0.08% 1,230,546
2025-10-09 2025-10-06 0.182 6,836,366 +0 0.08% 1,244,219
2025-10-08 2025-10-03 0.188 6,836,366 +0 0.08% 1,285,237
2025-10-06 2025-10-02 0.187 6,836,366 +0 0.08% 1,278,400
2025-10-03 2025-09-30 0.199 6,836,366 +0 0.08% 1,360,437
2025-10-02 2025-09-29 0.205 6,836,366 +0 0.08% 1,401,455
2025-09-30 2025-09-26 0.192 6,836,366 +0 0.08% 1,312,582
2025-09-29 2025-09-25 0.190 6,836,366 +0 0.08% 1,298,910
2025-09-26 2025-09-24 0.192 6,836,366 +0 0.08% 1,312,582
2025-09-25 2025-09-23 0.195 6,836,366 +0 0.08% 1,333,091
2025-09-24 2025-09-22 0.196 6,836,366 +0 0.08% 1,339,928
2025-09-23 2025-09-19 0.197 6,836,366 +0 0.08% 1,346,764
2025-09-22 2025-09-18 0.198 6,836,366 +30,000 0.08% 1,353,600
2025-09-10 2025-09-08 0.200 6,806,366 +36,000 0.08% 1,361,273
2025-09-08 2025-09-04 0.192 6,770,366 +42,000 0.08% 1,299,910
2025-08-22 2025-08-20 0.205 6,728,366 +28,000 0.08% 1,379,315
2025-08-19 2025-08-15 0.210 6,700,366 +200,000 0.08% 1,407,077
2025-08-05 2025-08-01 0.230 6,500,366 +30,000 0.07% 1,495,084
2025-08-04 2025-07-31 0.237 6,470,366 +100,000 0.07% 1,533,477
2025-07-28 2025-07-24 0.245 6,370,366 +170,000 0.07% 1,560,740
2025-07-21 2025-07-17 0.270 6,200,366 +100,000 0.07% 1,674,099
2025-07-14 2025-07-10 0.265 6,100,366 -10,000 0.07% 1,616,597
2025-07-10 2025-07-08 0.255 6,110,366 +10,000 0.07% 1,558,143
2025-07-07 2025-07-03 0.250 6,100,366 -60,000 0.07% 1,525,092
2025-07-02 2025-06-27 0.260 6,160,366 -4,000 0.07% 1,601,695
2025-06-30 2025-06-26 0.204 6,164,366 -40,000 0.07% 1,257,531
2025-06-27 2025-06-25 0.205 6,204,366 +98,000 0.07% 1,271,895
2025-04-10 2025-04-08 0.125 6,106,366 +2,000 0.07% 763,296
2025-03-25 2025-03-21 0.168 6,104,366 -1,000 0.07% 1,025,533
2025-03-03 2025-02-27 0.153 6,105,366 -5,000 0.07% 934,121
2025-02-27 2025-02-25 0.150 6,110,366 +5,000 0.07% 916,555
2025-02-21 2025-02-19 0.139 6,105,366 -288,000 0.07% 848,646
2025-02-18 2025-02-14 0.143 6,393,366 -40,000 0.07% 914,251
2025-02-06 2025-02-04 0.151 6,433,366 +1,000 0.07% 971,438
2025-02-04 2025-01-28 0.135 6,432,366 +9,000 0.07% 868,369
2025-01-21 2025-01-17 0.136 6,423,366 +271,000 0.07% 873,578
2025-01-07 2025-01-03 0.146 6,152,366 +1,000 0.07% 898,245
2024-12-30 2024-12-24 0.159 6,151,366 +2,000 0.07% 978,067
2024-12-11 2024-12-09 0.192 6,149,366 +7,000 0.07% 1,180,678
2024-12-04 2024-12-02 0.198 6,142,366 +10,000 0.07% 1,216,188
2024-11-07 2024-11-05 0.227 6,132,366 -50,000 0.07% 1,392,047
2024-10-22 2024-10-18 0.240 6,182,366 -490,000 0.07% 1,483,768
2024-10-18 2024-10-16 0.223 6,672,366 -7,000 0.08% 1,487,938
2024-10-17 2024-10-15 0.220 6,679,366 +490,000 0.08% 1,469,461
2024-10-15 2024-10-10 0.240 6,189,366 -394,000 0.07% 1,485,448
2024-10-14 2024-10-09 0.243 6,583,366 +343,000 0.08% 1,599,758
2024-10-10 2024-10-08 0.290 6,240,366 +1,000 0.07% 1,809,706
2024-10-09 2024-10-07 0.410 6,239,366 +200,000 0.07% 2,558,140
2024-10-08 2024-10-04 0.425 6,039,366 -334,000 0.07% 2,566,731
2024-10-07 2024-10-03 0.500 6,373,366 -153,000 0.07% 3,186,683
2024-10-04 2024-10-02 0.410 6,526,366 +123,000 0.07% 2,675,810
2023-06-28 2023-06-26 0.043 6,403,366 -3,000 0.07% 275,345
2023-06-27 2023-06-23 0.048 6,406,366 -7,000 0.07% 307,506
2023-06-23 2023-06-20 0.054 6,413,366 -21,000 0.07% 346,322
2023-06-21 2023-06-19 0.054 6,434,366 -14,000 0.07% 347,456
2023-06-16 2023-06-14 0.058 6,448,366 -55,000 0.07% 374,005
2023-06-02 2023-05-31 0.064 6,503,366 -201,000 0.07% 416,215
2023-04-03 2023-03-30 0.087 6,704,366 -1,000 0.08% 583,280
2023-03-13 2023-03-09 0.091 6,705,366 -789,600 0.08% 610,188
2023-03-03 2023-03-01 0.091 7,494,966 +1,000 0.09% 682,042
2023-02-24 2023-02-22 0.085 7,493,966 -432,000 0.09% 636,987
2023-02-22 2023-02-20 0.085 7,925,966 +46,000 0.09% 673,707
2023-02-21 2023-02-17 0.082 7,879,966 +571,000 0.09% 646,157
2023-02-17 2023-02-15 0.094 7,308,966 +107,000 0.08% 687,043
2023-02-16 2023-02-14 0.086 7,201,966 -498,000 0.08% 619,369
2023-02-15 2023-02-13 0.087 7,699,966 -40,000 0.09% 669,897
2023-02-14 2023-02-10 0.090 7,739,966 -151,000 0.09% 696,597
2023-02-10 2023-02-08 0.095 7,890,966 -300,000 0.09% 749,642
2023-02-09 2023-02-07 0.098 8,190,966 -100,000 0.09% 802,715
2023-02-08 2023-02-06 0.095 8,290,966 -270,000 0.10% 787,642
2022-07-27 2022-07-25 0.121 8,560,966 +8,000 0.10% 1,035,877
2022-07-04 2022-06-29 0.144 8,552,966 -1,000 0.10% 1,231,627
2021-12-22 2021-12-20 0.176 8,553,966 -16,000 0.10% 1,505,498
2021-11-17 2021-11-15 0.200 8,569,966 -324,000 0.10% 1,713,993
2021-10-19 2021-10-15 0.170 8,893,966 -250 0.10% 1,511,974
2021-10-08 2021-10-06 0.188 8,894,216 +162,000 0.10% 1,672,113
2021-09-15 2021-09-13 0.189 8,732,216 -10,000 0.10% 1,650,389
2021-09-09 2021-09-07 0.214 8,742,216 +162,000 0.10% 1,870,834
2021-09-03 2021-09-01 0.215 8,580,216 -68,000 0.10% 1,844,746
2021-03-25 2021-03-23 0.233 8,648,216 +10,000 0.10% 2,015,034
2021-03-05 2021-03-03 0.204 8,638,216 +100,000 0.10% 1,762,196
2021-03-03 2021-03-01 0.201 8,538,216 +14,000 0.10% 1,716,181
2021-03-02 2021-02-26 0.210 8,524,216 +100,000 0.10% 1,790,085
2021-02-25 2021-02-23 0.270 8,424,216 -300,000 0.10% 2,274,538
2021-02-24 2021-02-22 0.175 8,724,216 +500,000 0.10% 1,526,738
2021-02-23 2021-02-19 0.168 8,224,216 +200,000 0.09% 1,381,668
2020-12-04 2020-12-02 0.166 8,024,216 -600,000 0.09% 1,332,020
2020-12-02 2020-11-30 0.166 8,624,216 +600,000 0.10% 1,431,620
2020-11-27 2020-11-25 0.175 8,024,216 -1,139,000 0.09% 1,404,238
2020-11-25 2020-11-23 0.174 9,163,216 -1,200,000 0.11% 1,594,400
2020-11-23 2020-11-19 0.180 10,363,216 +3,000 0.12% 1,865,379
2020-11-18 2020-11-16 0.280 10,360,216 +7,656,300 0.12% 2,900,860
2020-10-15 2020-10-12 0.260 2,703,916 -712 0.08% 703,018
2020-10-08 2020-10-06 0.246 2,704,628 -25,000 0.08% 665,338
2020-09-14 2020-09-10 0.260 2,729,628 -60,000 0.08% 709,703
2020-09-11 2020-09-09 0.240 2,789,628 -14,000 0.08% 669,511
2020-09-09 2020-09-07 0.239 2,803,628 +123,000 0.08% 670,067
2020-09-03 2020-09-01 0.280 2,680,628 +2,000 0.07% 750,576
2020-08-18 2020-08-14 0.275 2,678,628 +17,000 0.07% 736,623
2020-08-11 2020-08-07 0.285 2,661,628 +89,000 0.07% 758,564
2020-07-13 2020-07-09 0.375 2,572,628 +360,000 0.07% 964,736
2020-07-09 2020-07-07 0.540 2,212,628 -164,000 0.06% 1,194,819
2020-07-08 2020-07-06 0.530 2,376,628 -136,000 0.07% 1,259,613
2020-06-04 2020-06-02 0.150 2,512,628 +103,000 0.07% 376,894
2020-05-27 2020-05-25 0.145 2,409,628 +100,000 0.07% 349,396
2020-05-22 2020-05-20 0.130 2,309,628 +20,000 0.06% 300,252
2020-05-21 2020-05-19 0.139 2,289,628 +225,000 0.06% 318,258
2020-05-19 2020-05-15 0.130 2,064,628 -5,000 0.06% 268,402
2020-05-13 2020-05-11 0.135 2,069,628 +502,000 0.06% 279,400
2020-01-03 2019-12-31 0.215 1,567,628 -9 0.04% 337,040
2019-12-27 2019-12-20 0.211 1,567,637 +100,000 0.04% 330,771
2019-12-18 2019-12-16 0.207 1,467,637 +1,000 0.04% 303,801
2019-12-12 2019-12-10 0.209 1,466,637 -38,000 0.04% 306,527
2019-11-21 2019-11-19 0.285 1,504,637 -37,000 0.04% 428,822
2019-10-21 2019-10-17 0.300 1,541,637 -350,000 0.04% 462,491
2019-10-18 2019-10-16 0.325 1,891,637 -250,000 0.05% 614,782
2019-10-15 2019-10-11 0.320 2,141,637 -100,000 0.06% 685,324
2019-10-04 2019-10-02 0.330 2,241,637 +35,000 0.06% 739,740
2019-10-02 2019-09-27 0.345 2,206,637 +156,000 0.06% 761,290
2019-09-30 2019-09-26 0.355 2,050,637 -49,000 0.06% 727,976
2019-09-25 2019-09-23 0.355 2,099,637 -2,850 0.06% 745,371
2019-09-24 2019-09-20 0.355 2,102,487 +1,000 0.06% 746,383
2019-09-23 2019-09-19 0.355 2,101,487 -101,000 0.06% 746,028
2019-08-30 2019-08-28 0.325 2,202,487 -102,000 0.06% 715,808
2019-08-27 2019-08-23 0.360 2,304,487 +688,000 0.06% 829,615
2019-08-23 2019-08-21 0.325 1,616,487 +50,000 0.05% 525,358
2019-08-22 2019-08-20 0.330 1,566,487 +150,000 0.04% 516,941
2019-06-12 2019-06-10 0.530 1,416,487 -88,000 0.04% 750,738
2019-04-26 2019-04-24 0.660 1,504,487 +1,000 0.04% 992,961
2019-04-24 2019-04-18 0.720 1,503,487 +400,000 0.04% 1,082,511
2019-04-16 2019-04-12 0.760 1,103,487 -74,000 0.03% 838,650
2019-04-15 2019-04-11 0.780 1,177,487 -46,000 0.03% 918,440
2019-03-21 2019-03-19 0.780 1,223,487 -96,000 0.03% 954,320
2019-03-15 2019-03-13 0.820 1,319,487 +102,000 0.04% 1,081,979
2019-03-13 2019-03-11 0.800 1,217,487 -10,000 0.03% 973,990
2019-03-08 2019-03-06 0.800 1,227,487 -20,000 0.03% 981,990
2019-02-27 2019-02-25 0.570 1,247,487 +58,000 0.03% 711,068
2018-12-20 2018-12-18 0.680 1,189,487 -13,000 0.03% 808,851
2018-12-19 2018-12-17 0.580 1,202,487 -17,000 0.03% 697,442
2018-12-07 2018-12-05 0.620 1,219,487 -26,000 0.03% 756,082
2018-12-06 2018-12-04 0.610 1,245,487 +30,000 0.03% 759,747
2018-12-04 2018-11-30 0.660 1,215,487 +56,000 0.03% 802,221
2018-10-25 2018-10-23 0.700 1,159,487 +62,000 0.03% 811,641
2018-10-24 2018-10-22 0.620 1,097,487 +23,000 0.03% 680,442
2018-10-23 2018-10-19 0.680 1,074,487 +131,000 0.03% 730,651
2018-10-19 2018-10-16 0.650 943,487 -1,425 0.03% 613,267
2018-10-09 2018-10-05 0.840 944,912 -12,000 0.03% 793,726
2018-10-04 2018-10-02 0.820 956,912 -14,000 0.03% 784,668
2018-10-02 2018-09-27 0.740 970,912 +26,000 0.03% 718,475
2018-08-20 2018-08-16 1.030 944,912 -8,000 0.03% 973,259
2018-08-02 2018-07-31 1.030 952,912 +9 0.03% 981,499
2018-05-30 2018-05-28 1.797 952,903 -80,000 0.03% 1,712,523
2018-05-29 2018-05-25 1.827 1,032,903 +9,865 0.03% 1,887,582
2018-05-28 2018-05-24 1.797 1,023,038 -13,866 0.03% 1,838,567
2018-05-25 2018-05-23 1.777 1,036,904 -29,714 0.03% 1,842,548
2018-05-14 2018-05-10 1.666 1,066,618 -990 0.03% 1,776,890
2018-05-11 2018-05-09 1.757 1,067,608 -130,740 0.03% 1,875,550
2018-05-08 2018-05-04 1.787 1,198,348 -36,646 0.03% 2,141,529
2018-05-04 2018-05-02 1.525 1,234,994 +6,933 0.03% 1,882,823
2018-04-30 2018-04-26 1.615 1,228,061 -247,613 0.03% 1,983,844
2018-04-27 2018-04-25 1.706 1,475,674 -87,159 0.04% 2,517,937
2018-04-18 2018-04-16 2.161 1,562,833 -53,484 0.04% 3,376,712
2018-04-17 2018-04-13 2.211 1,616,317 -24,762 0.05% 3,573,867
2018-04-12 2018-04-10 2.221 1,641,079 -445,702 0.05% 3,645,187
2018-04-11 2018-04-09 2.262 2,086,781 +31,694 0.06% 4,719,463
2018-04-10 2018-04-06 2.282 2,055,087 -1,980 0.06% 4,689,282
2018-04-06 2018-04-03 2.181 2,057,067 +194,128 0.06% 4,486,110
2018-04-03 2018-03-28 2.211 1,862,939 +21,790 0.05% 4,119,177
2018-03-27 2018-03-23 2.292 1,841,149 +29,713 0.05% 4,219,709
2018-03-26 2018-03-22 2.332 1,811,436 +991 0.05% 4,224,766
2018-03-20 2018-03-16 2.363 1,810,445 +20,799 0.05% 4,277,292
2018-03-16 2018-03-14 2.363 1,789,646 +990 0.05% 4,228,153
2018-03-12 2018-03-08 2.504 1,788,656 +11,886 0.05% 4,478,640
2018-03-08 2018-03-06 2.484 1,776,770 +1,981 0.05% 4,413,001
2018-03-02 2018-02-28 2.575 1,774,789 +2,971 0.05% 4,569,352
2018-03-01 2018-02-27 2.524 1,771,818 +5,943 0.05% 4,472,258
2018-02-23 2018-02-21 2.534 1,765,875 -2,964 0.05% 4,475,086
2018-02-20 2018-02-13 2.514 1,768,839 +7,924 0.05% 4,446,879
2018-02-14 2018-02-12 2.504 1,760,915 +11,885 0.05% 4,409,179
2018-02-12 2018-02-08 2.524 1,749,030 -2,862 0.05% 4,414,738
2018-02-09 2018-02-07 2.575 1,751,892 -149 0.05% 4,510,401
2018-02-02 2018-01-31 2.726 1,752,041 +18,819 0.05% 4,776,125
2018-01-31 2018-01-29 2.797 1,733,222 -19,809 0.05% 4,847,320
2018-01-30 2018-01-26 2.787 1,753,031 -9,905 0.05% 4,885,020
2018-01-29 2018-01-25 2.756 1,762,936 -6,933 0.05% 4,859,224
2018-01-26 2018-01-24 2.777 1,769,869 -49,522 0.05% 4,914,072
2018-01-25 2018-01-23 2.746 1,819,391 +19,809 0.05% 4,996,463
2018-01-24 2018-01-22 2.746 1,799,582 +9,904 0.05% 4,942,063
2018-01-23 2018-01-19 2.766 1,789,678 -19,809 0.05% 4,951,003
2018-01-22 2018-01-18 2.766 1,809,487 +29,714 0.05% 5,005,803
2018-01-19 2018-01-17 2.736 1,779,773 -1,981 0.05% 4,869,693
2018-01-18 2018-01-16 2.706 1,781,754 +148,567 0.05% 4,821,145
2018-01-16 2018-01-12 2.726 1,633,187 -41,599 0.05% 4,452,125
2018-01-15 2018-01-11 2.706 1,674,786 +24,762 0.05% 4,531,707
2018-01-08 2018-01-04 2.787 1,650,024 +6,933 0.05% 4,597,980
2017-12-28 2017-12-22 2.534 1,643,091 +53,484 0.05% 4,163,926
2017-12-18 2017-12-14 2.544 1,589,607 +90,131 0.04% 4,044,436
2017-12-13 2017-12-11 2.544 1,499,476 +27,733 0.04% 3,815,116
2017-12-12 2017-12-08 2.575 1,471,743 +15,847 0.04% 3,789,133
2017-12-08 2017-12-06 2.564 1,455,896 +9,904 0.04% 3,733,634
2017-11-27 2017-11-23 2.787 1,445,992 -398,160 0.04% 4,029,421
2017-11-23 2017-11-21 2.756 1,844,152 -17,829 0.05% 5,083,081
2017-11-20 2017-11-16 2.746 1,861,981 +51,504 0.05% 5,113,424
2017-11-17 2017-11-15 2.645 1,810,477 -396,180 0.05% 4,789,189
2017-11-16 2017-11-14 2.686 2,206,657 -79,236 0.06% 5,926,307
2017-11-14 2017-11-10 2.716 2,285,893 +30,704 0.06% 6,208,345
2017-11-13 2017-11-09 2.696 2,255,189 +64,379 0.06% 6,079,416
2017-11-06 2017-11-02 2.645 2,190,810 +20,800 0.06% 5,795,270
2017-11-03 2017-11-01 2.655 2,170,010 -168,377 0.06% 5,762,158
2017-10-30 2017-10-26 2.706 2,338,387 -79,236 0.07% 6,327,306
2017-10-26 2017-10-24 2.857 2,417,623 -177,290 0.07% 6,907,847
2017-10-23 2017-10-19 2.928 2,594,913 -2,971 0.07% 7,597,811
2017-10-20 2017-10-18 2.958 2,597,884 -16,838 0.07% 7,685,198
2017-10-19 2017-10-17 2.938 2,614,722 -21,790 0.07% 7,682,210
2017-10-17 2017-10-13 2.928 2,636,512 +9,904 0.07% 7,719,611
2017-10-13 2017-10-11 2.888 2,626,608 -9,904 0.07% 7,584,535
2017-10-12 2017-10-10 2.898 2,636,512 -13,866 0.07% 7,639,753
2017-10-11 2017-10-09 2.898 2,650,378 -55,465 0.07% 7,679,933
2017-10-10 2017-10-06 2.918 2,705,843 -19,809 0.08% 7,895,291
2017-10-09 2017-10-04 2.958 2,725,652 -34,666 0.08% 8,063,168
2017-10-06 2017-10-03 2.888 2,760,318 -39,618 0.08% 7,970,634
2017-10-04 2017-09-29 2.918 2,799,936 -117,864 0.08% 8,169,842
2017-10-03 2017-09-28 2.877 2,917,800 -12,876 0.08% 8,395,916
2017-09-29 2017-09-27 2.898 2,930,676 -103,997 0.08% 8,492,145
2017-09-28 2017-09-26 2.867 3,034,673 -121,825 0.09% 8,701,576
2017-09-26 2017-09-22 2.908 3,156,498 -94,093 0.09% 9,178,373
2017-09-25 2017-09-21 2.908 3,250,591 -83,197 0.09% 9,451,974
2017-09-22 2017-09-20 2.888 3,333,788 -133,711 0.09% 9,626,573
2017-09-21 2017-09-19 2.847 3,467,499 -9,905 0.10% 9,872,636
2017-09-20 2017-09-18 2.746 3,477,404 -56,455 0.10% 9,549,744
2017-09-19 2017-09-15 2.696 3,533,859 +1,006,296 0.10% 9,526,386
2017-09-18 2017-09-14 2.635 2,527,563 +187,195 0.07% 6,660,551
2017-09-15 2017-09-13 2.615 2,340,368 +34,666 0.07% 6,120,003
2017-09-08 2017-09-06 2.575 2,305,702 +9,905 0.06% 5,936,234
2017-09-07 2017-09-05 2.564 2,295,797 +14,856 0.06% 5,887,554
2017-09-01 2017-08-30 2.585 2,280,941 +17,828 0.06% 5,895,514
2017-08-31 2017-08-29 2.605 2,263,113 -37,637 0.06% 5,895,133
2017-08-30 2017-08-28 2.625 2,300,750 +37,637 0.06% 6,039,632
2017-08-29 2017-08-25 2.564 2,263,113 +29,714 0.06% 5,803,736
2017-08-16 2017-08-14 2.676 2,233,399 +39,618 0.06% 5,975,577
2017-08-14 2017-08-10 2.766 2,193,781 +3,962 0.06% 6,068,922
2017-08-07 2017-08-03 2.726 2,189,819 +19,809 0.06% 5,969,524
2017-07-31 2017-07-27 2.645 2,170,010 +69,331 0.06% 5,740,249
2017-07-18 2017-07-14 2.787 2,100,679 -13,866 0.06% 5,853,781
2017-07-11 2017-07-07 2.898 2,114,545 -79,236 0.06% 6,127,263
2017-07-07 2017-07-05 2.827 2,193,781 +49,522 0.06% 6,201,818
2017-07-03 2017-06-29 2.898 2,144,259 +49,523 0.06% 6,213,364
2017-06-29 2017-06-27 2.928 2,094,736 +49,522 0.06% 6,133,311
2017-06-27 2017-06-23 2.989 2,045,214 +49,523 0.06% 6,112,208
2017-06-26 2017-06-22 2.999 1,995,691 +145,596 0.06% 5,984,356
2017-06-22 2017-06-20 3.201 1,850,095 +9,904 0.05% 5,921,353
2017-06-21 2017-06-19 3.241 1,840,191 +14,857 0.05% 5,963,972
2017-06-20 2017-06-16 3.251 1,825,334 -102,016 0.05% 5,934,251
2017-06-19 2017-06-15 3.231 1,927,350 +33,675 0.05% 6,226,991
2017-06-16 2017-06-14 3.190 1,893,675 -39,618 0.05% 6,041,715
2017-06-14 2017-06-12 3.281 1,933,293 -19,809 0.05% 6,343,789
2017-06-13 2017-06-09 3.352 1,953,102 +5,943 0.05% 6,546,824
2017-06-12 2017-06-08 3.352 1,947,159 +19,809 0.05% 6,526,903
2017-06-08 2017-06-06 3.312 1,927,350 +17,828 0.05% 6,382,666
2017-06-07 2017-06-05 3.281 1,909,522 +133,215 0.05% 6,265,788
2017-06-06 2017-06-02 3.322 1,776,307 -174,319 0.05% 5,900,402
2017-06-01 2017-05-29 2.958 1,950,626 -9,904 0.05% 5,770,445
2017-05-29 2017-05-25 3.019 1,960,530 -54,475 0.06% 5,918,510
2017-05-25 2017-05-23 2.978 2,015,005 -29,713 0.06% 6,001,583
2017-05-24 2017-05-22 2.686 2,044,718 -29,714 0.06% 5,491,396
2017-05-23 2017-05-19 2.696 2,074,432 -59,427 0.06% 5,592,142
2017-05-16 2017-05-12 2.494 2,133,859 -65,370 0.06% 5,321,455
2017-05-15 2017-05-11 2.524 2,199,229 -37,638 0.06% 5,551,089
2017-05-12 2017-05-10 2.453 2,236,867 -105,981 0.06% 5,488,000
2017-05-05 2017-05-02 2.464 2,342,848 -37,637 0.07% 5,771,672
2017-04-21 2017-04-19 2.504 2,380,485 +37,637 0.07% 5,960,529
2017-04-12 2017-04-10 2.706 2,342,848 +19,809 0.07% 6,339,377
2017-04-10 2017-04-06 2.756 2,323,039 +1,981 0.07% 6,403,049
2017-04-07 2017-04-05 2.766 2,321,058 +51,504 0.07% 6,421,023
2017-04-03 2017-03-30 2.827 2,269,554 -19,809 0.06% 6,416,028
2017-03-30 2017-03-28 2.857 2,289,363 -14,857 0.06% 6,541,371
2017-03-29 2017-03-27 2.787 2,304,220 -29,714 0.06% 6,420,971
2017-03-27 2017-03-23 2.847 2,333,934 +14,857 0.07% 6,645,159
2017-03-23 2017-03-21 2.857 2,319,077 -25,752 0.07% 6,626,273
2017-03-20 2017-03-16 2.918 2,344,829 -19,809 0.07% 6,841,900
2017-03-16 2017-03-14 2.918 2,364,638 -79,236 0.07% 6,899,700
2017-03-06 2017-03-02 2.877 2,443,874 +19,809 0.07% 7,032,202
2017-03-01 2017-02-27 2.918 2,424,065 -58,436 0.07% 7,073,100
2017-02-28 2017-02-24 2.877 2,482,501 -17,828 0.07% 7,143,351
2017-02-27 2017-02-23 2.867 2,500,329 -67,351 0.07% 7,169,406
2017-02-24 2017-02-22 2.888 2,567,680 -17,828 0.07% 7,414,376
2017-02-23 2017-02-21 2.847 2,585,508 -17,828 0.07% 7,361,438
2017-02-22 2017-02-20 2.857 2,603,336 -17,828 0.07% 7,438,483
2017-02-21 2017-02-17 2.827 2,621,164 -296,144 0.07% 7,410,029
2017-02-20 2017-02-16 2.867 2,917,308 -17,828 0.08% 8,365,046
2017-02-17 2017-02-15 2.877 2,935,136 -16,838 0.08% 8,445,800
2017-02-16 2017-02-14 2.857 2,951,974 -16,838 0.08% 8,434,642
2017-02-15 2017-02-13 2.928 2,968,812 -87,742 0.08% 8,692,574
2017-02-14 2017-02-10 2.877 3,056,554 +197,741 0.09% 8,795,178
2017-02-13 2017-02-09 2.968 2,858,813 -1,109,304 0.08% 8,485,956
2017-02-10 2017-02-08 3.019 3,968,117 +1,532,263 0.11% 11,979,077
2017-02-09 2017-02-07 3.059 2,435,854 +39,618 0.07% 7,451,807
2017-02-08 2017-02-06 2.918 2,396,236 +177,291 0.07% 6,991,899
2017-02-06 2017-02-02 2.797 2,218,945 +17,828 0.07% 6,205,746
2017-02-02 2017-01-27 2.817 2,201,117 +2,971 0.07% 6,200,333
2017-01-20 2017-01-18 2.847 2,198,146 -5,943 0.07% 6,258,544
2017-01-19 2017-01-17 2.797 2,204,089 +19,809 0.07% 6,164,198
2017-01-17 2017-01-13 2.928 2,184,280 +4,953 0.07% 6,395,493
2017-01-16 2017-01-12 2.908 2,179,327 -26,743 0.07% 6,336,984
2017-01-13 2017-01-11 2.968 2,206,070 +49,523 0.07% 6,548,387
2017-01-11 2017-01-09 3.019 2,156,547 -53,484 0.07% 6,510,252
2017-01-10 2017-01-06 3.090 2,210,031 -221,861 0.07% 6,827,905
2017-01-09 2017-01-05 3.069 2,431,892 +59,427 0.07% 7,464,239
2017-01-06 2017-01-04 3.163 2,372,465 -64,379 0.07% 7,504,944
2017-01-05 2017-01-03 3.123 2,436,844 +26,756 0.07% 7,609,132
2017-01-04 2016-12-30 3.112 2,410,088 -68,598 0.07% 7,500,992
2017-01-03 2016-12-29 3.133 2,478,686 +19,599 0.08% 7,765,079
2016-12-30 2016-12-28 3.174 2,459,087 -99,957 0.08% 7,804,054
2016-12-29 2016-12-23 3.051 2,559,044 +14,699 0.08% 7,807,912
2016-12-28 2016-12-22 3.123 2,544,345 +58,799 0.08% 7,944,808
2016-12-23 2016-12-21 3.041 2,485,546 +176,395 0.08% 7,558,299
2016-12-22 2016-12-20 3.235 2,309,151 -36,259 0.07% 7,469,604
2016-12-21 2016-12-19 3.010 2,345,410 +48,999 0.07% 7,060,359
2016-12-20 2016-12-16 3.153 2,296,411 +223,433 0.07% 7,240,925
2016-12-19 2016-12-15 3.051 2,072,978 +61,739 0.06% 6,324,874
2016-12-16 2016-12-14 2.949 2,011,239 +48,998 0.06% 5,931,267
2016-12-15 2016-12-13 2.857 1,962,241 -8,819 0.06% 5,606,558
2016-12-14 2016-12-12 2.704 1,971,060 +29,399 0.06% 5,330,055
2016-12-13 2016-12-09 2.633 1,941,661 -4,900 0.06% 5,111,862
2016-12-12 2016-12-08 2.867 1,946,561 +69,578 0.06% 5,581,621
2016-12-09 2016-12-07 3.072 1,876,983 +58,798 0.06% 5,765,179
2016-12-08 2016-12-06 3.143 1,818,185 +39,199 0.06% 5,714,454
2016-12-07 2016-12-05 3.225 1,778,986 -61,738 0.05% 5,736,481
2016-12-06 2016-12-02 3.316 1,840,724 +166,595 0.06% 6,104,611
2016-12-05 2016-12-01 3.153 1,674,129 +30,379 0.05% 5,278,778
2016-12-02 2016-11-30 3.153 1,643,750 +17,640 0.05% 5,182,988
2016-12-01 2016-11-29 3.316 1,626,110 -1,003,492 0.05% 5,392,861
2016-11-30 2016-11-28 3.000 2,629,602 -2,454,832 0.08% 7,889,025
2016-11-29 2016-11-25 2.327 5,084,434 +107,797 0.16% 11,829,419
2016-11-28 2016-11-24 1.959 4,976,637 +55,858 0.15% 9,750,416
2016-11-25 2016-11-23 2.071 4,920,779 +236,174 0.15% 10,193,325
2016-11-24 2016-11-22 2.000 4,684,605 +436,088 0.14% 9,369,470
2016-11-22 2016-11-18 1.969 4,248,517 +19,599 0.13% 8,367,209
2016-11-17 2016-11-15 2.020 4,228,918 -39,199 0.13% 8,544,377
2016-11-15 2016-11-11 2.010 4,268,117 -9,799 0.13% 8,580,024
2016-11-11 2016-11-09 1.959 4,277,916 -19,600 0.13% 8,381,456
2016-10-26 2016-10-24 2.010 4,297,516 +9,800 0.13% 8,639,124
2016-10-14 2016-10-12 2.071 4,287,716 +39,199 0.13% 8,881,944
2016-10-13 2016-10-11 2.041 4,248,517 -9,800 0.13% 8,670,683
2016-10-07 2016-10-05 1.949 4,258,317 +9,800 0.13% 8,299,603
2016-10-03 2016-09-29 1.980 4,248,517 -39,199 0.13% 8,410,563
2016-09-29 2016-09-27 1.939 4,287,716 -2,940 0.13% 8,313,149
2016-09-23 2016-09-21 2.000 4,290,656 -15,680 0.13% 8,581,550
2016-09-21 2016-09-19 2.010 4,306,336 +64,679 0.13% 8,656,854
2016-09-20 2016-09-15 2.010 4,241,657 +1,959 0.13% 8,526,833
2016-09-19 2016-09-14 1.959 4,239,698 +9,800 0.13% 8,306,578
2016-09-15 2016-09-13 1.990 4,229,898 +9,800 0.13% 8,416,867
2016-09-12 2016-09-08 2.041 4,220,098 +19,599 0.13% 8,612,684
2016-09-06 2016-09-02 2.020 4,200,499 -24,499 0.13% 8,486,958
2016-09-02 2016-08-31 2.020 4,224,998 -9,800 0.13% 8,536,457
2016-08-31 2016-08-29 2.041 4,234,798 -14,699 0.13% 8,642,685
2016-08-22 2016-08-18 2.041 4,249,497 -27,440 0.13% 8,672,683
2016-08-19 2016-08-17 2.061 4,276,937 +4,900 0.13% 8,815,972
2016-08-15 2016-08-11 2.092 4,272,037 -4,900 0.13% 8,936,652
2016-08-12 2016-08-10 1.990 4,276,937 -9,799 0.13% 8,510,468
2016-08-11 2016-08-09 2.010 4,286,736 +2,940 0.13% 8,617,453
2016-08-10 2016-08-08 2.041 4,283,796 +14,699 0.13% 8,742,683
2016-08-05 2016-08-03 2.082 4,269,097 +14,700 0.13% 8,886,938
2016-08-04 2016-08-01 1.969 4,254,397 +4,900 0.13% 8,378,790
2016-08-03 2016-07-29 1.939 4,249,497 +9,799 0.13% 8,239,049
2016-07-25 2016-07-21 2.265 4,239,698 +22,540 0.13% 9,604,480
2016-07-08 2016-07-06 2.612 4,217,158 -44,099 0.13% 11,016,555
2016-07-07 2016-07-05 2.571 4,261,257 +34,299 0.13% 10,957,822
2016-07-06 2016-07-04 2.776 4,226,958 -116,617 0.13% 11,732,290
2016-07-05 2016-06-30 2.796 4,343,575 -19,599 0.13% 12,144,618
2016-06-28 2016-06-24 3.082 4,363,174 +29,399 0.13% 13,446,072
2016-06-27 2016-06-23 3.072 4,333,775 -1,960 0.13% 13,311,250
2016-06-24 2016-06-22 3.112 4,335,735 -211,674 0.13% 13,494,243
2016-06-23 2016-06-21 2.949 4,547,409 -13,720 0.14% 13,410,588
2016-06-21 2016-06-17 2.959 4,561,129 -29,399 0.14% 13,497,593
2016-06-20 2016-06-16 2.867 4,590,528 -7,840 0.14% 13,163,002
2016-06-16 2016-06-14 2.969 4,598,368 +29,400 0.14% 13,654,716
2016-06-15 2016-06-13 2.990 4,568,968 -9,800 0.14% 13,660,661
2016-06-14 2016-06-10 2.888 4,578,768 -19,600 0.14% 13,222,727
2016-06-13 2016-06-08 2.816 4,598,368 -14,699 0.14% 12,950,865
2016-06-10 2016-06-07 2.827 4,613,067 +39,199 0.14% 13,039,337
2016-06-08 2016-06-06 2.816 4,573,868 +27,439 0.14% 12,881,863
2016-06-07 2016-06-03 2.755 4,546,429 -8,820 0.14% 12,526,223
2016-06-06 2016-06-02 2.694 4,555,249 -21,559 0.14% 12,271,623
2016-06-01 2016-05-30 2.612 4,576,808 -11,760 0.14% 11,956,075
2016-05-27 2016-05-25 2.827 4,588,568 +10,780 0.14% 12,970,088
2016-05-26 2016-05-24 2.745 4,577,788 +2,940 0.14% 12,565,909
2016-05-25 2016-05-23 2.714 4,574,848 +36,259 0.14% 12,417,789
2016-05-24 2016-05-20 2.633 4,538,589 -27,440 0.14% 11,948,862
2016-05-20 2016-05-18 2.755 4,566,029 -979 0.14% 12,580,225
2016-05-19 2016-05-17 2.623 4,567,008 -122,497 0.14% 11,977,078
2016-05-18 2016-05-16 2.510 4,689,505 +118,577 0.14% 11,771,941
2016-05-05 2016-05-03 2.143 4,570,928 -19,600 0.14% 9,795,117
2016-04-26 2016-04-22 2.327 4,590,528 +21,560 0.14% 10,680,300
2016-04-19 2016-04-15 2.296 4,568,968 -1,397 0.14% 10,490,269
2016-03-29 2016-03-23 2.327 4,570,365 -14,699 0.14% 10,633,389
2016-03-23 2016-03-21 2.347 4,585,064 -48,999 0.14% 10,761,163
2016-03-18 2016-03-16 2.347 4,634,063 +127,396 0.14% 10,876,164
2016-03-01 2016-02-26 2.327 4,506,667 +211,674 0.14% 10,485,190
2016-02-29 2016-02-25 2.347 4,294,993 +243,034 0.13% 10,080,365
2016-02-26 2016-02-24 2.245 4,051,959 +8,819 0.12% 9,096,487
2016-02-24 2016-02-22 2.337 4,043,140 +311,632 0.12% 9,448,008
2016-02-23 2016-02-19 2.378 3,731,508 +193,054 0.11% 8,872,097
2016-02-22 2016-02-18 2.398 3,538,454 +1,094,630 0.11% 8,485,304
2016-02-18 2016-02-16 2.378 2,443,824 +69,578 0.07% 5,810,477
2016-02-15 2016-02-11 2.418 2,374,246 +234,214 0.07% 5,741,958
2016-02-11 2016-02-04 2.449 2,140,032 +4,900 0.07% 5,241,040
2016-02-05 2016-02-03 2.408 2,135,132 +195,994 0.07% 5,141,889
2016-01-28 2016-01-26 2.531 1,939,138 -55,858 0.06% 4,907,342
2016-01-27 2016-01-25 2.582 1,994,996 +55,858 0.06% 5,150,490
2016-01-25 2016-01-21 2.367 1,939,138 +1,960 0.06% 4,590,740
2016-01-22 2016-01-20 2.571 1,937,178 -20,579 0.06% 4,981,453
2016-01-19 2016-01-15 2.816 1,957,757 +349,850 0.06% 5,513,836
2016-01-18 2016-01-14 2.857 1,607,907 +31,359 0.05% 4,594,147
2016-01-15 2016-01-13 2.878 1,576,548 +97,997 0.05% 4,536,723
2016-01-13 2016-01-11 2.949 1,478,551 +146,016 0.05% 4,360,338
2016-01-11 2016-01-07 2.929 1,332,535 +221,474 0.04% 3,902,532
2016-01-08 2016-01-06 2.959 1,111,061 -77,418 0.03% 3,287,925
2016-01-04 2015-12-29 3.061 1,188,479 -97,997 0.04% 3,638,302
2015-12-22 2015-12-18 3.000 1,286,476 -1,960 0.04% 3,859,535
2015-12-21 2015-12-17 3.020 1,288,436 -264,592,660 0.04% 3,891,711
2015-12-14 2015-12-10 3.225 265,881,096 -1,289,645 8.28% 857,354,663
2015-12-11 2015-12-09 2.918 267,170,741 -195,994 8.32% 779,723,995
2015-12-10 2015-12-08 3.000 267,366,735 -102,897 8.32% 802,122,455
2015-12-09 2015-12-07 3.102 267,469,632 +84,277 8.33% 829,724,731
2015-12-04 2015-12-02 3.163 267,385,355 -980 8.32% 845,834,279
2015-12-03 2015-12-01 3.163 267,386,335 -12,739 8.32% 845,837,379
2015-12-02 2015-11-30 3.143 267,399,074 -48,019 8.32% 840,420,402
2015-12-01 2015-11-27 3.061 267,447,093 -11,760 8.33% 818,738,301
2015-11-30 2015-11-26 3.225 267,458,853 -41,158 8.33% 862,442,265
2015-11-27 2015-11-25 3.143 267,500,011 -980 8.33% 840,737,641
2015-11-26 2015-11-24 3.133 267,500,991 +3,920 8.33% 838,011,044
2015-11-25 2015-11-23 3.102 267,497,071 -8,820 8.33% 829,809,850
2015-11-20 2015-11-18 2.969 267,505,891 +13,719 8.33% 794,350,751
2015-11-18 2015-11-16 3.143 267,492,172 +11,760 8.33% 840,713,004
2015-11-10 2015-11-06 3.449 267,480,412 -14,700 8.33% 922,560,073
2015-11-09 2015-11-05 3.429 267,495,112 +48,999 8.33% 917,151,539
2015-11-06 2015-11-04 3.521 267,446,113 +29,399 8.33% 941,545,597
2015-11-05 2015-11-03 3.541 267,416,714 +74,478 8.32% 946,899,733
2015-11-04 2015-11-02 3.694 267,342,236 -3,920 8.32% 987,556,877
2015-10-28 2015-10-26 3.816 267,346,156 -9,799 8.32% 1,020,308,530
2015-10-27 2015-10-23 3.776 267,355,955 -1,780,611 8.32% 1,009,433,136
2015-10-23 2015-10-20 3.816 269,136,566 +16,660 8.38% 1,027,141,509
2015-10-22 2015-10-19 3.765 269,119,906 +10,510 8.38% 1,013,346,938
2015-10-19 2015-10-15 4.204 269,109,396 +63,698 8.38% 1,131,389,252
2015-10-16 2015-10-14 4.082 269,045,698 +19,599 8.38% 1,098,176,168
2015-10-15 2015-10-13 3.806 269,026,099 +33,320 8.37% 1,023,974,678
2015-10-13 2015-10-09 3.898 268,992,779 +14,699 8.37% 1,048,551,959
2015-10-12 2015-10-08 3.949 268,978,080 +5,880 8.37% 1,062,218,413
2015-10-09 2015-10-07 3.990 268,972,200 -5,880 8.37% 1,073,173,954
2015-10-07 2015-10-05 3.980 268,978,080 +45,079 8.37% 1,070,452,664
2015-10-06 2015-10-02 3.755 268,933,001 +11,760 8.37% 1,009,898,874
2015-10-05 2015-09-30 3.694 268,921,241 +9,799 8.37% 993,389,690
2015-10-02 2015-09-29 3.816 268,911,442 +275,373 8.37% 1,026,282,338
2015-09-29 2015-09-24 3.704 268,636,069 -35,279 8.36% 995,077,531
2015-09-24 2015-09-22 4.061 268,671,348 +18,619 8.36% 1,091,164,926
2015-09-23 2015-09-21 4.163 268,652,729 +15,435 8.36% 1,118,503,612
2015-09-22 2015-09-18 4.418 268,637,294 +58,798 8.36% 1,186,971,173
2015-09-17 2015-09-15 4.725 268,578,496 +114,579 8.36% 1,268,931,562
2015-09-15 2015-09-11 4.908 268,463,917 -19,599 8.36% 1,317,701,287
2015-09-11 2015-09-09 4.970 268,483,516 -59,778 8.36% 1,334,235,707
2015-09-07 2015-09-02 4.725 268,543,294 -3,920 8.36% 1,268,765,246
2015-09-04 2015-09-01 4.643 268,547,214 +191,094 8.36% 1,246,860,937
2015-09-01 2015-08-28 4.908 268,356,120 -107,797 8.35% 1,317,172,187
2015-08-31 2015-08-27 4.980 268,463,917 +13,720 8.36% 1,336,877,813
2015-08-28 2015-08-26 4.674 268,450,197 +3,438,725 17.39% 1,254,628,579
2015-08-27 2015-08-25 4.592 265,011,472 -14,700 17.16% 1,216,923,168
2015-08-26 2015-08-24 4.592 265,026,172 -24,499 17.16% 1,216,990,670
2015-08-25 2015-08-21 5.204 265,050,671 -9,800 17.17% 1,379,383,591
2015-08-24 2015-08-20 5.490 265,060,471 -6,860 17.17% 1,455,168,256
2015-08-20 2015-08-18 5.541 265,067,331 +9,800 17.17% 1,468,730,136
2015-08-14 2015-08-12 5.674 265,057,531 -9,800 17.17% 1,503,837,502
2015-08-13 2015-08-11 5.908 265,067,331 +19,600 17.17% 1,566,104,509
2015-08-12 2015-08-10 5.796 265,047,731 +11,759 17.17% 1,536,237,625
2015-08-11 2015-08-07 5.714 265,035,972 -5,880 17.16% 1,514,533,280
2015-08-10 2015-08-06 5.510 265,041,852 +11,760 17.16% 1,460,475,206
2015-08-07 2015-08-05 5.388 265,030,092 +9,800 17.16% 1,427,956,840
2015-08-04 2015-07-31 5.388 265,020,292 -9,800 17.16% 1,427,904,038
2015-08-03 2015-07-30 5.510 265,030,092 -2,940 17.16% 1,460,410,404
2015-07-30 2015-07-28 6.495 265,033,032 -23,519 17.16% 1,721,429,165
2015-07-29 2015-07-27 6.697 265,056,551 +36,755,159 17.17% 1,774,988,663
2015-07-28 2015-07-24 6.744 228,301,392 +15,186 17.17% 1,539,676,279
2015-07-27 2015-07-23 6.649 228,286,206 +1,688 17.17% 1,517,927,834
2015-07-24 2015-07-22 6.626 228,284,518 +13,499 17.17% 1,512,505,143
2015-07-22 2015-07-20 6.282 228,271,019 +15,187 17.17% 1,433,954,068
2015-07-21 2015-07-17 6.258 228,255,832 +5,062 17.17% 1,428,447,878
2015-07-16 2015-07-14 6.400 228,250,770 -4,218 17.17% 1,460,880,204
2015-07-15 2015-07-13 6.507 228,254,988 +3,374 17.17% 1,485,255,654
2015-07-14 2015-07-10 6.436 228,251,614 +64,966 17.17% 1,469,001,637
2015-07-13 2015-07-09 4.990 228,186,648 -8,437 17.16% 1,138,625,531
2015-07-10 2015-07-08 3.532 228,195,085 +8,437 17.17% 805,992,765
2015-07-09 2015-07-07 4.504 228,186,648 -2,531 17.16% 1,027,738,009
2015-07-08 2015-07-06 5.393 228,189,179 -580,470 17.16% 1,230,594,687
2015-07-07 2015-07-03 6.282 228,769,649 -26,155 17.21% 1,437,086,364
2015-07-06 2015-07-02 7.135 228,795,804 -29,530 17.21% 1,632,499,812
2015-07-03 2015-06-30 7.455 228,825,334 -84,371 17.21% 1,705,938,394
2015-07-02 2015-06-29 7.277 228,909,705 -129,930 17.22% 1,665,870,241
2015-06-30 2015-06-26 7.775 229,039,635 -41,342 17.23% 1,780,832,510
2015-06-29 2015-06-25 7.740 229,080,977 -35,436 17.23% 1,773,008,432
2015-06-26 2015-06-24 7.657 229,116,413 +19,406 17.23% 1,754,273,539
2015-06-25 2015-06-23 7.823 229,097,007 -12,656 17.23% 1,792,140,045
2015-06-24 2015-06-22 7.550 229,109,663 +227,809,198 17.23% 1,729,782,233
2015-06-23 2015-06-19 7.574 1,300,465 +42,186 0.10% 9,849,362
2015-06-22 2015-06-18 7.941 1,258,279 +232,019 0.09% 9,992,182
2015-06-19 2015-06-17 7.775 1,026,260 +1,687 0.08% 7,979,393
2015-06-18 2015-06-16 8.154 1,024,573 +6,750 0.08% 8,354,875
2015-06-17 2015-06-15 8.475 1,017,823 -1,687 0.08% 8,625,552
2015-06-16 2015-06-12 8.984 1,019,510 -52,859 0.08% 9,159,448
2015-06-15 2015-06-11 8.285 1,072,369 +561,909 0.08% 8,884,439
2015-06-11 2015-06-09 5.985 510,460 -33,748 0.04% 3,055,355
2015-06-10 2015-06-08 6.128 544,208 +18,561 0.04% 3,334,756
2015-06-09 2015-06-05 6.175 525,647 -7,593 0.04% 3,245,940
2015-06-08 2015-06-04 6.234 533,240 -4,219 0.04% 3,324,429
2015-06-05 2015-06-03 6.270 537,459 -896,860 0.04% 3,369,843
2015-06-04 2015-06-02 6.566 1,434,319 -422,697 0.11% 9,418,118
2015-06-03 2015-06-01 6.554 1,857,016 -54,841 0.14% 12,171,648
2015-06-02 2015-05-29 6.400 1,911,857 +31,217 0.14% 12,236,515
2015-06-01 2015-05-28 6.246 1,880,640 -38,810 0.14% 11,746,943
2015-05-29 2015-05-27 6.365 1,919,450 -86,902 0.14% 12,216,862
2015-05-28 2015-05-26 6.400 2,006,352 +112,213 0.15% 12,841,314
2015-05-27 2015-05-22 6.282 1,894,139 +102,089 0.14% 11,898,612
2015-05-26 2015-05-21 6.187 1,792,050 +8,437 0.13% 11,087,387
2015-05-22 2015-05-20 6.460 1,783,613 -12,656 0.13% 11,521,412
2015-05-21 2015-05-19 6.578 1,796,269 -2,531 0.14% 11,816,067
2015-05-20 2015-05-18 6.163 1,798,800 -134,993 0.14% 11,086,509
2015-05-19 2015-05-15 6.246 1,933,793 -41,342 0.15% 12,078,950
2015-05-18 2015-05-14 6.306 1,975,135 +54,841 0.15% 12,454,234
2015-05-15 2015-05-13 5.867 1,920,294 -46,404 0.14% 11,266,305
2015-05-14 2015-05-12 5.452 1,966,698 +29,530 0.15% 10,722,699
2015-05-13 2015-05-11 5.571 1,937,168 +25,311 0.15% 10,791,299
2015-05-12 2015-05-08 5.654 1,911,857 -31,217 0.14% 10,808,922
2015-05-08 2015-05-06 5.962 1,943,074 -72,559 0.15% 11,584,197
2015-05-07 2015-05-05 5.867 2,015,633 -67,496 0.15% 11,825,656
2015-05-06 2015-05-04 6.282 2,083,129 -35,436 0.16% 13,085,811
2015-05-05 2015-04-30 6.365 2,118,565 -178,866 0.16% 13,484,184
2015-05-04 2015-04-29 6.294 2,297,431 +416,791 0.17% 14,459,244
2015-04-30 2015-04-28 6.460 1,880,640 +37,967 0.14% 12,148,167
2015-04-29 2015-04-27 6.602 1,842,673 +1,346,556 0.14% 12,164,999
2015-04-28 2015-04-24 6.282 496,117 -86,902 0.04% 3,116,510
2015-04-27 2015-04-23 6.377 583,019 +20,249 0.04% 3,717,693
2015-04-24 2015-04-22 6.554 562,770 +59,059 0.04% 3,688,626
2015-04-23 2015-04-21 6.590 503,711 +36,280 0.04% 3,319,440
2015-04-22 2015-04-20 6.246 467,431 -116,432 0.04% 2,919,690
2015-04-21 2015-04-17 6.365 583,863 +14,343 0.04% 3,716,155
2015-04-20 2015-04-16 6.863 569,520 -365,325 0.04% 3,908,374
2015-04-17 2015-04-15 5.452 934,845 +243,832 0.07% 5,096,899
2015-04-16 2015-04-14 5.583 691,013 -138,368 0.05% 3,857,587
2015-04-15 2015-04-13 5.583 829,381 -155,242 0.06% 4,630,028
2015-04-14 2015-04-10 5.594 984,623 -93,652 0.07% 5,508,338
2015-04-13 2015-04-09 5.879 1,078,275 +37,967 0.08% 6,338,986
2015-04-10 2015-04-08 5.073 1,040,308 -259,861 0.08% 5,277,331
2015-04-09 2015-04-02 4.042 1,300,169 -550,097 0.10% 5,254,880
2015-04-08 2015-04-01 3.994 1,850,266 +203,333 0.14% 7,390,480
2015-04-02 2015-03-31 4.054 1,646,933 -396,542 0.12% 6,675,912
2015-04-01 2015-03-30 3.793 2,043,475 -585,532 0.15% 7,750,468
2015-03-31 2015-03-27 3.994 2,629,007 +432,821 0.20% 10,500,990
2015-03-30 2015-03-26 4.551 2,196,186 +234,551 0.17% 9,995,602
2015-03-27 2015-03-25 3.710 1,961,635 +387,261 0.15% 7,277,314
2015-03-26 2015-03-24 2.809 1,574,374 +154,398 0.12% 4,422,470
2014-11-04 2014-10-31 2.027 1,419,976 -54,022 0.11% 2,877,966
2014-10-31 2014-10-29 2.003 1,473,998 +108,838 0.11% 2,952,516
2014-10-30 2014-10-28 1.979 1,365,160 -8,437 0.10% 2,702,145
2014-10-29 2014-10-27 1.932 1,373,597 +42,185 0.10% 2,653,723
2014-10-28 2014-10-24 2.015 1,331,412 -8,437 0.10% 2,682,687
2014-10-27 2014-10-23 2.003 1,339,849 +29,530 0.10% 2,683,806
2014-10-24 2014-10-22 2.062 1,310,319 +42,185 0.10% 2,702,308
2014-10-23 2014-10-21 2.122 1,268,134 +94,495 0.10% 2,690,461
2014-10-22 2014-10-20 1.861 1,173,639 -21,092 0.09% 2,183,950
2014-10-21 2014-10-17 1.991 1,194,731 +843 0.09% 2,378,965
2014-10-20 2014-10-16 2.015 1,193,888 +23,624 0.09% 2,405,587
2014-10-17 2014-10-15 2.133 1,170,264 -57,372 0.09% 2,496,692
2014-10-16 2014-10-14 2.133 1,227,636 +844 0.09% 2,619,092
2014-10-15 2014-10-13 2.145 1,226,792 +91,120 0.09% 2,631,832
2014-10-14 2014-10-10 2.359 1,135,672 +264,080 0.09% 2,678,641
2014-10-13 2014-10-09 2.963 871,592 +134,993 0.07% 2,582,628
2014-10-10 2014-10-08 3.899 736,599 +134,993 0.06% 2,872,338
2014-10-03 2014-09-29 3.603 601,606 -33,748 0.05% 2,167,676
2014-09-30 2014-09-26 4.717 635,354 -844 0.05% 2,997,143
2014-09-24 2014-09-22 5.334 636,198 -17,718 0.05% 3,393,231
2014-09-22 2014-09-18 5.085 653,916 -843 0.05% 3,324,971
2014-09-17 2014-09-15 5.286 654,759 -5,906 0.05% 3,461,186
2014-09-16 2014-09-12 4.954 660,665 +1,687 0.05% 3,273,152
2014-09-15 2014-09-11 5.025 658,978 +844 0.05% 3,311,657
2014-09-12 2014-09-10 5.168 658,134 -844 0.05% 3,401,022
2014-09-04 2014-09-02 5.345 658,978 -844 0.05% 3,522,541
2014-09-01 2014-08-28 5.357 659,822 +8,438 0.05% 3,534,873
2014-08-20 2014-08-18 5.611 651,384 +29,357 0.05% 3,654,915
2014-08-18 2014-08-14 5.844 622,027 +8,162 0.05% 3,634,982
2014-08-15 2014-08-13 5.917 613,865 +17,142 0.05% 3,632,408
2014-08-14 2014-08-12 6.126 596,723 +4,897 0.05% 3,655,253
2014-08-13 2014-08-11 6.505 591,826 +17,958 0.05% 3,850,022
2014-08-12 2014-08-08 5.746 573,868 -4,081 0.04% 3,297,308
2014-08-05 2014-08-01 5.758 577,949 +8,162 0.04% 3,327,837
2014-08-04 2014-07-31 5.819 569,787 -4,081 0.04% 3,315,743
2014-07-29 2014-07-25 5.905 573,868 -4,081 0.04% 3,388,705
2014-07-25 2014-07-23 5.783 577,949 -4,898 0.04% 3,341,998
2014-07-23 2014-07-21 6.077 582,847 -44,078 0.05% 3,541,693
2014-07-22 2014-07-18 5.905 626,925 -1,631 0.05% 3,702,007
2014-07-21 2014-07-17 6.187 628,556 -817 0.05% 3,888,750
2014-07-18 2014-07-16 5.856 629,373 +39,181 0.05% 3,685,621
2014-07-17 2014-07-15 5.488 590,192 +31,017 0.05% 3,239,261
2014-07-15 2014-07-11 4.092 559,175 -816 0.04% 2,288,068
2014-07-14 2014-07-10 4.300 559,991 -28,569 0.04% 2,408,035
2014-07-10 2014-07-08 3.675 588,560 -5,714 0.05% 2,163,150
2014-07-09 2014-07-07 3.675 594,274 +817 0.05% 2,184,151
2014-06-26 2014-06-24 3.308 593,457 +8,162 0.08% 1,963,033
2014-06-11 2014-06-09 3.308 585,295 -816 0.08% 1,936,035
2014-06-10 2014-06-06 3.492 586,111 +5,714 0.08% 2,046,442
2014-06-09 2014-06-05 3.590 580,397 -40,813 0.08% 2,083,375
2014-06-06 2014-06-04 3.455 621,210 +40,813 0.08% 2,146,161
2014-06-05 2014-06-03 3.590 580,397 -8,163 0.08% 2,083,375
2014-05-29 2014-05-27 3.430 588,560 -2,449 0.08% 2,018,940
2014-05-28 2014-05-26 3.565 591,009 +1,633 0.08% 2,106,986
2014-05-27 2014-05-23 3.847 589,376 -3,265 0.08% 2,267,236
2014-05-26 2014-05-22 3.810 592,641 -32,650 0.08% 2,258,015
2014-05-21 2014-05-19 3.847 625,291 +3,265 0.08% 2,405,395
2014-05-20 2014-05-16 4.031 622,026 +20,406 0.08% 2,507,143
2014-05-19 2014-05-15 2.671 601,620 +816 0.08% 1,606,769
2014-05-16 2014-05-14 2.756 600,804 +816 0.08% 1,656,113
2014-05-15 2014-05-13 2.622 599,988 +4,082 0.08% 1,573,008
2014-05-14 2014-05-12 2.707 595,906 +816 0.08% 1,613,410
2014-05-13 2014-05-09 2.842 595,090 +816 0.08% 1,691,396
2014-05-12 2014-05-08 3.014 594,274 -3,265 0.08% 1,791,004
2014-05-09 2014-05-07 3.112 597,539 +3,265 0.08% 1,859,408
2014-05-07 2014-05-02 3.063 594,274 -3,265 0.08% 1,820,126
2014-05-02 2014-04-29 3.100 597,539 +816 0.08% 1,852,087
2014-04-30 2014-04-28 3.124 596,723 +4,082 0.08% 1,864,179
2014-04-29 2014-04-25 3.296 592,641 -36,732 0.08% 1,953,074
2014-04-28 2014-04-24 3.308 629,373 -14,692 0.09% 2,081,836
2014-04-25 2014-04-23 3.308 644,065 +102,032 0.09% 2,130,434
2014-04-24 2014-04-22 4.202 542,033 +8,162 0.07% 2,277,689
2014-04-22 2014-04-16 4.704 533,871 +398,205 0.07% 2,511,552
2014-04-15 2014-04-11 4.949 135,666 -5,713 0.02% 671,471
2014-04-08 2014-04-04 5.574 141,379 +8,162 0.27% 788,081
2014-04-07 2014-04-03 6.052 133,217 +4,898 0.26% 806,234
2014-04-04 2014-04-02 7.204 128,319 +84,074 0.25% 924,364
2014-04-03 2014-04-01 374.883 44,245 +1,632 0.09% 16,586,711
2014-04-02 2014-03-31 398.160 42,613 +38,352 0.08% 16,966,807
2014-03-31 2014-03-27 403.673 4,261 -164 0.08% 1,720,052
2014-03-28 2014-03-26 411.024 4,425 -653 0.09% 1,818,781
2014-03-26 2014-03-24 459.416 5,078 -571 0.10% 2,332,913
2014-03-25 2014-03-21 460.641 5,649 -347 0.11% 2,602,160
2014-03-24 2014-03-20 463.091 5,996 +1,225 0.12% 2,776,694
2014-03-19 2014-03-17 416.537 4,771 -86 0.09% 1,987,298
2014-03-14 2014-03-12 486.368 4,857 +530 0.09% 2,362,290
2014-03-12 2014-03-10 376.721 4,327 +817 0.08% 1,630,072
2014-03-11 2014-03-07 345.481 3,510 -53 0.07% 1,212,637
2014-03-10 2014-03-06 309.953 3,563 -245 0.07% 1,104,361
2014-03-06 2014-03-04 271.974 3,808 -25 0.07% 1,035,678
2014-02-27 2014-02-25 265.236 3,833 +82 0.07% 1,016,650
2014-02-26 2014-02-24 276.262 3,751 +490 0.07% 1,036,259
2014-02-25 2014-02-21 297.701 3,261 +400 0.06% 970,804
2014-02-24 2014-02-20 230.320 2,861 +979 0.06% 658,947
2014-02-19 2014-02-17 215.619 1,882 -122 0.04% 405,795
2014-02-18 2014-02-14 211.944 2,004 +81 0.04% 424,735
2014-02-17 2014-02-13 209.004 1,923 -318 0.04% 401,914
2014-02-14 2014-02-12 196.017 2,241 -490 0.04% 439,275
2014-01-28 2014-01-24 142.113 2,731 -20 0.05% 388,110
2014-01-10 2014-01-08 134.762 2,751 -82 0.05% 370,730
2014-01-06 2014-01-02 139.662 2,833 -81 0.05% 395,664
2013-12-17 2013-12-13 137.212 2,914 -17 0.06% 399,836
2013-12-13 2013-12-11 143.338 2,931 -4 0.06% 420,123
2013-12-09 2013-12-05 161.224 2,935 -163 0.06% 473,193
2013-12-06 2013-12-04 147.013 3,098 -82 0.06% 455,446
2013-12-04 2013-12-02 128.146 3,180 -489 0.06% 407,505
2013-11-22 2013-11-20 159.264 3,669 -1,143 0.07% 584,340
2013-11-20 2013-11-18 176.416 4,812 -82 0.09% 848,912
2013-11-18 2013-11-14 183.766 4,894 -163 0.09% 899,352
2013-11-14 2013-11-12 185.236 5,057 -61 0.10% 936,741
2013-11-12 2013-11-08 183.766 5,118 -327 0.10% 940,516
2013-11-11 2013-11-07 174.210 5,445 -163 0.10% 948,576
2013-11-08 2013-11-06 183.766 5,608 -82 0.11% 1,030,562
2013-11-01 2013-10-30 202.143 5,690 -3,375 0.11% 1,150,193
2013-10-31 2013-10-29 164.655 9,065 +2,755 0.17% 1,492,594
2013-10-30 2013-10-28 117.610 6,310 -6,318 0.12% 742,122
2013-10-29 2013-10-25 97.396 12,628 -1,230,380 0.24% 1,229,919
2013-10-15 2013-10-10 0.304 1,243,008 +1,211,933 23.96% 377,435
2013-10-11 2013-10-09 0.313 31,075 -4,853,496 0.60% 9,740
2013-10-10 2013-10-08 0.323 4,884,571 -45,942 0.63% 1,578,872
2013-10-09 2013-10-07 0.327 4,930,513 +64,318 0.63% 1,609,820
2013-10-08 2013-10-04 0.349 4,866,195 -12,251 0.62% 1,700,038
2013-10-03 2013-09-30 0.336 4,878,446 +91,883 0.63% 1,640,605
2013-10-02 2013-09-27 0.392 4,786,563 -565,387 0.61% 1,875,385
2013-09-30 2013-09-26 0.307 5,351,950 +275,649 0.69% 1,642,575
2013-09-26 2013-09-24 0.261 5,076,301 +64,318 0.65% 1,325,936
2013-09-23 2013-09-18 0.251 5,011,983 -2,450 0.64% 1,260,044
2013-09-17 2013-09-13 0.258 5,014,433 -735,065 0.64% 1,293,404
2013-09-16 2013-09-12 0.264 5,749,498 -168,453 0.74% 1,520,549
2013-09-13 2013-09-11 0.264 5,917,951 +137,825 0.76% 1,565,099
2013-09-12 2013-09-10 0.255 5,780,126 -909,643 0.74% 1,472,032
2013-09-11 2013-09-09 0.261 6,689,769 +107,197 0.86% 1,747,376
2013-09-10 2013-09-06 0.287 6,582,572 -91,883 0.85% 1,891,314
2013-09-09 2013-09-05 0.300 6,674,455 -236,446 0.86% 2,004,883
2013-08-27 2013-08-23 0.385 6,910,901 -61,256 0.89% 2,662,576
2013-08-22 2013-08-20 0.362 6,972,157 -183,766 0.90% 2,526,827
2013-08-19 2013-08-15 0.362 7,155,923 -245,022 0.92% 2,593,427
2013-08-16 2013-08-13 0.369 7,400,945 -153,138 0.95% 2,730,555
2013-08-12 2013-08-08 0.353 7,554,083 -94,334 0.97% 2,663,734
2013-08-09 2013-08-07 0.356 7,648,417 -30,627 0.98% 2,721,970
2013-08-01 2013-07-30 0.349 7,679,044 -220,520 0.99% 2,682,726
2013-07-26 2013-07-24 0.362 7,899,564 +91,883 1.01% 2,862,935
2013-07-25 2013-07-23 0.356 7,807,681 -85,757 1.00% 2,778,650
2013-07-19 2013-07-17 0.382 7,893,438 +91,883 1.01% 3,015,348
2013-07-17 2013-07-15 0.382 7,801,555 -153,139 1.00% 2,980,248
2013-07-15 2013-07-11 0.402 7,954,694 -3,063 1.02% 3,194,581
2013-07-12 2013-07-10 0.395 7,957,757 -27,565 1.02% 3,143,847
2013-07-10 2013-07-08 0.408 7,985,322 +183,767 1.03% 3,259,026
2013-07-08 2013-07-04 0.398 7,801,555 +30,627 1.00% 3,107,609
2013-07-03 2013-06-28 0.392 7,770,928 +119,449 1.00% 3,044,665
2013-06-28 2013-06-26 0.382 7,651,479 +122,510 0.98% 2,922,918
2013-06-21 2013-06-19 0.428 7,528,969 -171,515 0.97% 3,220,269
2013-06-20 2013-06-18 0.389 7,700,484 -12,251 0.99% 2,991,922
2013-06-19 2013-06-17 0.411 7,712,735 +150,076 0.99% 3,172,958
2013-06-18 2013-06-14 0.411 7,562,659 +174,578 0.97% 3,111,218
2013-06-11 2013-06-07 0.480 7,388,081 -45,942 0.95% 3,545,964
2013-06-10 2013-06-06 0.506 7,434,023 +165,390 0.95% 3,762,192
2013-06-07 2013-06-05 0.467 7,268,633 -346,093 0.93% 3,393,705
2013-06-06 2013-06-04 0.451 7,614,726 -214,394 0.98% 3,430,984
2013-06-05 2013-06-03 0.418 7,829,120 +91,883 1.01% 3,271,962
2013-06-03 2013-05-30 0.395 7,737,237 +110,260 0.99% 3,056,727
2013-05-28 2013-05-24 0.415 7,626,977 +42,878 0.98% 3,162,580
2013-05-27 2013-05-23 0.421 7,584,099 +91,884 0.97% 3,194,325
2013-05-24 2013-05-22 0.415 7,492,215 +91,883 0.96% 3,106,700
2013-05-23 2013-05-21 0.424 7,400,332 -183,767 0.95% 3,141,086
2013-05-22 2013-05-20 0.424 7,584,099 -153,138 0.97% 3,219,087
2013-05-21 2013-05-16 0.372 7,737,237 +91,883 0.99% 2,879,891
2013-05-14 2013-05-10 0.359 7,645,354 -119,448 0.98% 2,745,842
2013-05-10 2013-05-08 0.372 7,764,802 -30,628 1.00% 2,890,151
2013-05-08 2013-05-06 0.349 7,795,430 +122,511 1.00% 2,723,386
2013-05-03 2013-04-30 0.418 7,672,919 +584,377 0.99% 3,206,682
2013-04-30 2013-04-26 0.421 7,088,542 -189,892 0.91% 2,985,602
2013-04-29 2013-04-25 0.421 7,278,434 -3,063 0.93% 3,065,582
2013-04-26 2013-04-24 0.438 7,281,497 -566,612 0.94% 3,185,743
2013-04-22 2013-04-18 0.313 7,848,109 +428,788 4.03% 2,459,923
2013-04-19 2013-04-17 0.313 7,419,321 -91,884 3.81% 2,325,523
2013-04-17 2013-04-15 0.313 7,511,205 +52,068 3.86% 2,354,324
2013-04-16 2013-04-12 0.307 7,459,137 -104,135 3.83% 2,289,295
2013-04-15 2013-04-11 0.304 7,563,272 +140,888 3.88% 2,296,561
2013-04-12 2013-04-10 0.304 7,422,384 -3,063 3.81% 2,253,781
2013-04-11 2013-04-09 0.310 7,425,447 -147,013 3.81% 2,303,199
2013-04-05 2013-04-02 0.300 7,572,460 +269,524 3.89% 2,274,627
2013-04-02 2013-03-27 0.323 7,302,936 +183,766 3.75% 2,360,576
2013-03-27 2013-03-25 0.322 7,119,170 -386,311 3.66% 2,292,972
2013-03-26 2013-03-22 0.322 7,505,481 -96,869 3.66% 2,417,397
2013-03-19 2013-03-15 0.319 7,602,350 -9,687 3.70% 2,425,053
2013-03-18 2013-03-14 0.331 7,612,037 +49,726 3.71% 2,522,440
2013-03-07 2013-03-05 0.334 7,562,311 +71,037 3.68% 2,529,382
2013-03-04 2013-02-28 0.347 7,491,274 +96,869 3.65% 2,598,423
2013-02-21 2013-02-19 0.369 7,394,405 -58,121 3.60% 2,725,124
2013-02-20 2013-02-18 0.362 7,452,526 -38,748 3.63% 2,700,384
2013-02-19 2013-02-15 0.362 7,491,274 -19,374 3.65% 2,714,424
2013-02-18 2013-02-14 0.359 7,510,648 -6,458 3.66% 2,698,184
2013-02-15 2013-02-08 0.369 7,517,106 +32,290 3.66% 2,770,344
2013-02-08 2013-02-06 0.393 7,484,816 +32,290 3.65% 2,943,886
2013-02-05 2013-02-01 0.412 7,452,526 -705,853 3.63% 3,069,667
2013-02-04 2013-01-31 0.384 8,158,379 -991,293 3.97% 3,133,009
2013-02-01 2013-01-30 0.424 9,149,672 -626,420 4.46% 3,882,060
2013-01-31 2013-01-29 0.595 9,776,092 +32,289 4.76% 5,813,031
2013-01-30 2013-01-28 0.588 9,743,803 -1,291 4.75% 5,733,479
2013-01-29 2013-01-25 0.619 9,745,094 -32,290 4.75% 6,036,041
2013-01-28 2013-01-24 0.644 9,777,384 +64,580 4.76% 6,298,283
2013-01-25 2013-01-23 0.703 9,712,804 +6,458 4.73% 6,828,206
2013-01-24 2013-01-22 0.582 9,706,346 +3,228 4.73% 5,651,318
2013-01-23 2013-01-21 0.502 9,703,118 -32,289 4.73% 4,868,133
2013-01-22 2013-01-18 0.502 9,735,407 +32,289 4.74% 4,884,333
2013-01-17 2013-01-15 0.492 9,703,118 +12,916 4.73% 4,777,983
2013-01-16 2013-01-14 0.505 9,690,202 +8,396 4.72% 4,891,663
2013-01-14 2013-01-10 0.514 9,681,806 +303,523 4.72% 4,977,378
2013-01-11 2013-01-09 0.517 9,378,283 +532,780 4.57% 4,850,382
2013-01-10 2013-01-08 0.424 8,845,503 +32,289 4.31% 3,753,006
2013-01-07 2013-01-03 0.427 8,813,214 -6,458 4.29% 3,766,600
2013-01-03 2012-12-31 0.437 8,819,672 +61,351 4.30% 3,851,303
2013-01-02 2012-12-27 0.434 8,758,321 -180,822 4.27% 3,797,388
2012-12-28 2012-12-24 0.430 8,939,143 +180,822 4.36% 3,848,104
2012-12-12 2012-12-10 0.434 8,758,321 +9,687 4.27% 3,797,388
2012-12-11 2012-12-07 0.424 8,748,634 +3,229 4.26% 3,711,906
2012-12-07 2012-12-05 0.434 8,745,405 -87,182 4.26% 3,791,788
2012-12-06 2012-12-04 0.452 8,832,587 +429,452 4.30% 3,993,714
2012-11-27 2012-11-23 0.418 8,403,135 +64,580 4.09% 3,513,268
2012-11-20 2012-11-16 0.424 8,338,555 -96,869 4.06% 3,537,916
2012-11-12 2012-11-08 0.418 8,435,424 -12,916 4.11% 3,526,767
2012-11-06 2012-11-02 0.424 8,448,340 +64,579 4.12% 3,584,496
2012-11-05 2012-11-01 0.412 8,383,761 +16,145 4.08% 3,453,239
2012-11-02 2012-10-31 0.406 8,367,616 -258,317 4.08% 3,394,761
2012-11-01 2012-10-30 0.412 8,625,933 -16,145 4.20% 3,552,989
2012-10-31 2012-10-29 0.406 8,642,078 +48,434 4.21% 3,506,111
2012-10-25 2012-10-22 0.434 8,593,644 +32,290 4.19% 3,725,989
2012-10-24 2012-10-19 0.449 8,561,354 -32,290 4.17% 3,844,560
2012-10-19 2012-10-17 0.434 8,593,644 +32,290 4.19% 3,725,989
2012-10-18 2012-10-16 0.446 8,561,354 -32,290 4.17% 3,818,045
2012-10-16 2012-10-12 0.443 8,593,644 +6,458 4.19% 3,805,831
2012-10-15 2012-10-11 0.430 8,587,186 +38,748 4.18% 3,696,594
2012-10-11 2012-10-09 0.446 8,548,438 -18,728 4.16% 3,812,285
2012-10-10 2012-10-08 0.440 8,567,166 -216,341 4.17% 3,767,573
2012-10-09 2012-10-05 0.468 8,783,507 -1,938 4.28% 4,107,533
2012-08-31 2012-08-29 0.483 8,785,445 +64,580 4.28% 4,244,480
2012-08-23 2012-08-21 0.496 8,720,865 -6,458 4.25% 4,321,313
2012-08-22 2012-08-20 0.496 8,727,323 -3,229 4.25% 4,324,513
2012-08-21 2012-08-17 0.505 8,730,552 +9,687 4.25% 4,407,227
2012-08-14 2012-08-10 0.505 8,720,865 +22,603 4.25% 4,402,337
2012-08-10 2012-08-08 0.511 8,698,262 -6,458 4.24% 4,444,803
2012-08-07 2012-08-03 0.514 8,704,720 +35,518 4.24% 4,475,062
2012-07-31 2012-07-27 0.517 8,669,202 +77,496 4.22% 4,483,650
2012-07-30 2012-07-26 0.511 8,591,706 -5,167 4.19% 4,390,353
2012-07-24 2012-07-20 0.542 8,596,873 -16,145 4.19% 4,659,236
2012-07-20 2012-07-18 0.542 8,613,018 +38,748 4.20% 4,667,986
2012-07-19 2012-07-17 0.573 8,574,270 +35,519 4.18% 4,912,528
2012-07-18 2012-07-16 0.557 8,538,751 +32,289 4.16% 4,759,957
2012-07-17 2012-07-13 0.579 8,506,462 +9,687 4.14% 4,926,366
2012-07-16 2012-07-12 0.579 8,496,775 +216,341 4.14% 4,920,756
2012-07-13 2012-07-11 0.585 8,280,434 -58,121 4.03% 4,846,755
2012-07-11 2012-07-09 0.514 8,338,555 +3,229 4.06% 4,286,818
2012-07-10 2012-07-06 0.536 8,335,326 +64,579 4.06% 4,465,857
2012-07-04 2012-06-29 0.545 8,270,747 +41,977 4.69% 4,508,100
2012-07-03 2012-06-28 0.542 8,228,770 +64,579 4.67% 4,459,736
2012-06-28 2012-06-26 0.536 8,164,191 +32,290 4.63% 4,374,167
2012-06-25 2012-06-21 0.542 8,131,901 +64,579 4.62% 4,407,236
2012-06-22 2012-06-20 0.557 8,067,322 -113,014 4.58% 4,497,157
2012-06-21 2012-06-19 0.536 8,180,336 +113,014 4.64% 4,382,817
2012-06-20 2012-06-18 0.533 8,067,322 +32,290 4.58% 4,297,283
2012-06-19 2012-06-15 0.557 8,035,032 +96,869 4.56% 4,479,157
2012-06-14 2012-06-12 0.545 7,938,163 +19,374 4.51% 4,326,820
2012-06-13 2012-06-11 0.536 7,918,789 +32,289 4.49% 4,242,687
2012-06-12 2012-06-08 0.539 7,886,500 +290,608 4.48% 4,249,812
2012-06-11 2012-06-07 0.601 7,595,892 +565,069 4.31% 4,563,695
2012-06-08 2012-06-06 0.619 7,030,823 +167,907 3.99% 4,354,841
2012-06-07 2012-06-05 0.595 6,862,916 +200,196 3.90% 4,080,807
2012-06-05 2012-06-01 0.548 6,662,720 +161,448 3.78% 3,652,254
2012-06-04 2012-05-31 0.542 6,501,272 +51,664 3.69% 3,523,486
2012-06-01 2012-05-30 0.542 6,449,608 +64,579 3.66% 3,495,485
2012-05-31 2012-05-29 0.517 6,385,029 +196,967 3.62% 3,302,292
2012-05-30 2012-05-28 0.511 6,188,062 +22,603 3.51% 3,162,094
2012-05-28 2012-05-24 0.486 6,165,459 -38,748 3.50% 2,997,790
2012-05-24 2012-05-22 0.496 6,204,207 +61,351 3.52% 3,074,273
2012-05-23 2012-05-21 0.496 6,142,856 -3,229 3.49% 3,043,872
2012-05-22 2012-05-18 0.458 6,146,085 +80,724 3.49% 2,817,062
2012-05-21 2012-05-17 0.468 6,065,361 +22,603 3.44% 2,836,415
2012-05-18 2012-05-16 0.468 6,042,758 -106,556 3.43% 2,825,845
2012-05-17 2012-05-15 0.486 6,149,314 +41,976 3.49% 2,989,940
2012-05-16 2012-05-14 0.486 6,107,338 +3,229 3.47% 2,969,530
2012-05-15 2012-05-11 0.496 6,104,109 +206,654 3.46% 3,024,673
2012-05-14 2012-05-10 0.508 5,897,455 +19,374 3.35% 2,995,330
2012-05-11 2012-05-09 0.517 5,878,081 +158,220 3.34% 3,040,102
2012-05-10 2012-05-08 0.548 5,719,861 +193,738 3.25% 3,135,414
2012-05-09 2012-05-07 0.573 5,526,123 +64,579 3.14% 3,166,128
2012-05-08 2012-05-04 0.607 5,461,544 +172,233 3.10% 3,315,184
2012-05-07 2012-05-03 0.619 5,289,311 -45,205 3.00% 3,276,161
2012-05-03 2012-04-30 0.641 5,334,516 +271,233 3.03% 3,419,806
2012-04-30 2012-04-26 0.644 5,063,283 -188,752,413 2.87% 3,261,607
2012-04-16 2012-04-12 1.548 193,815,696 +189,939,382 110.02% 300,120,100
2012-04-13 2012-04-11 1.548 3,876,314 +25,832 2.20% 6,002,402
2012-03-22 2012-03-20 1.548 3,850,482 +646 2.19% 5,962,402
2012-03-20 2012-03-16 1.548 3,849,836 -12,916 2.19% 5,961,401
2012-03-14 2012-03-12 1.548 3,862,752 +5,166 2.19% 5,981,402
2012-03-12 2012-03-08 1.548 3,857,586 +32,290 2.19% 5,973,402
2012-03-09 2012-03-07 1.548 3,825,296 +646 2.17% 5,923,402
2012-03-08 2012-03-06 1.548 3,824,650 +51,663 2.17% 5,922,401
2012-03-07 2012-03-05 1.548 3,772,987 +1,292 2.14% 5,842,402
2012-03-02 2012-02-29 1.548 3,771,695 +9,041 2.14% 5,840,402
2012-02-28 2012-02-24 1.548 3,762,654 +40,685 2.14% 5,826,402
2012-02-27 2012-02-23 1.548 3,721,969 -5,167 2.11% 5,763,402
2012-02-24 2012-02-22 1.703 3,727,136 -645 2.12% 6,348,543
2012-02-23 2012-02-21 1.548 3,727,781 +61,996 2.12% 5,772,401
2012-02-22 2012-02-20 1.703 3,665,785 +51,018 2.08% 6,244,042
2012-02-21 2012-02-17 1.703 3,614,767 +3,229 2.05% 6,157,141
2012-02-20 2012-02-16 1.548 3,611,538 -3,229 2.05% 5,592,401
2012-02-17 2012-02-15 1.548 3,614,767 +12,915 2.05% 5,597,401
2012-02-16 2012-02-14 1.548 3,601,852 -40,039 2.04% 5,577,403
2012-02-15 2012-02-13 1.548 3,641,891 +51,018 2.07% 5,639,402
2012-02-14 2012-02-10 1.548 3,590,873 +8,395 2.04% 5,560,402
2012-02-13 2012-02-09 1.548 3,582,478 -133,679 2.03% 5,547,402
2012-02-10 2012-02-08 1.548 3,716,157 +75,558 2.11% 5,754,402
2012-02-09 2012-02-07 1.703 3,640,599 -6,458 2.07% 6,201,142
2012-02-08 2012-02-06 1.703 3,647,057 +341,625 2.07% 6,212,142
2012-02-07 2012-02-03 1.548 3,305,432 +127,867 1.88% 5,118,402
2012-02-01 2012-01-30 1.703 3,177,565 +132,388 1.80% 5,412,442
2012-01-26 2012-01-19 1.548 3,045,177 -1,938 1.73% 4,715,402
2012-01-19 2012-01-17 1.703 3,047,115 +127,867 1.73% 5,190,243
2012-01-18 2012-01-16 1.548 2,919,248 +10,979 1.66% 4,520,403
2012-01-16 2012-01-12 1.548 2,908,269 -646 1.65% 4,503,402
2012-01-12 2012-01-10 1.548 2,908,915 -646 1.65% 4,504,402
2012-01-11 2012-01-09 1.548 2,909,561 +3,875 1.65% 4,505,403
2012-01-09 2012-01-05 1.703 2,905,686 -1,937 1.65% 4,949,342
2012-01-06 2012-01-04 1.703 2,907,623 -9,041 1.65% 4,952,642
2012-01-05 2012-01-03 1.703 2,916,664 +5,166 1.66% 4,968,042
2012-01-03 2011-12-29 1.703 2,911,498 -2,583 1.65% 4,959,242
2011-12-28 2011-12-22 1.703 2,914,081 +5,166 1.65% 4,963,642
2011-12-23 2011-12-21 1.858 2,908,915 +6,458 1.65% 5,405,283
2011-12-19 2011-12-15 1.858 2,902,457 -6,458 1.65% 5,393,283
2011-12-15 2011-12-13 1.858 2,908,915 +1,938 1.65% 5,405,283
2011-12-14 2011-12-12 2.013 2,906,977 +18,082 1.65% 5,851,822
2011-12-13 2011-12-09 2.013 2,888,895 +62,642 1.64% 5,815,422
2011-12-12 2011-12-08 2.013 2,826,253 +17,436 1.60% 5,689,322
2011-12-09 2011-12-07 2.013 2,808,817 +7,750 1.59% 5,654,223
2011-12-08 2011-12-06 2.013 2,801,067 -5,812 1.59% 5,638,622
2011-12-07 2011-12-05 2.013 2,806,879 +540,529 1.59% 5,650,322
2011-12-06 2011-12-02 2.013 2,266,350 +343,562 1.29% 4,562,223
2011-12-05 2011-12-01 2.168 1,922,788 -43,914 1.09% 4,168,363
2011-12-02 2011-11-30 2.323 1,966,702 -306,106 1.12% 4,568,104
2011-12-01 2011-11-29 2.323 2,272,808 -33,129 1.29% 5,279,103
2011-11-29 2011-11-25 2.168 2,305,937 +25,186 1.31% 4,998,982
2011-11-28 2011-11-24 2.168 2,280,751 +45,851 1.29% 4,944,382
2011-11-25 2011-11-23 2.013 2,234,900 -646 1.27% 4,498,913
2011-11-24 2011-11-22 2.013 2,235,546 +3,875 1.27% 4,500,213
2011-11-23 2011-11-21 2.013 2,231,671 +430,745 1.27% 4,492,413
2011-11-22 2011-11-18 2.168 1,800,926 -75,558 1.02% 3,904,182
2011-11-21 2011-11-17 2.168 1,876,484 +10,978 1.07% 4,067,982
2011-11-18 2011-11-16 1.858 1,865,506 -187,280 1.06% 3,466,443
2011-11-17 2011-11-15 2.168 2,052,786 +277,691 1.17% 4,450,183
2011-11-16 2011-11-14 2.323 1,775,095 +14,854 1.01% 4,123,054
2011-11-15 2011-11-11 2.168 1,760,241 +260,900 1.00% 3,815,982
2011-11-14 2011-11-10 2.168 1,499,341 -62,642 0.85% 3,250,383
2011-11-11 2011-11-09 2.323 1,561,983 +130,451 0.89% 3,628,054
2011-11-10 2011-11-08 2.478 1,431,532 -18,728 0.81% 3,546,722
2011-11-09 2011-11-07 2.478 1,450,260 +145,949 0.82% 3,593,122
2011-11-08 2011-11-04 2.632 1,304,311 +18,728 0.74% 3,433,493
2011-11-07 2011-11-03 2.478 1,285,583 -235,069 0.73% 3,185,123
2011-11-04 2011-11-02 2.787 1,520,652 +556,674 0.86% 4,238,464
2011-11-03 2011-11-01 2.942 963,978 +50,372 0.55% 2,836,135
2011-11-02 2011-10-31 3.252 913,606 -276,400 0.52% 2,970,875
2011-11-01 2011-10-28 3.562 1,190,006 +34,228 0.68% 4,238,216
2011-10-31 2011-10-27 2.942 1,155,778 +60,058 0.66% 3,400,433
2011-10-28 2011-10-26 2.478 1,095,720 +6,458 0.62% 2,714,724
2011-10-27 2011-10-25 2.478 1,089,262 +211,821 0.62% 2,698,724
2011-10-25 2011-10-21 2.168 877,441 +5,166 0.50% 1,902,182
2011-10-24 2011-10-20 2.323 872,275 +21,311 0.50% 2,026,053
2011-10-19 2011-10-17 2.323 850,964 -3,229 0.48% 1,976,554
2011-10-18 2011-10-14 2.323 854,193 -19,374 0.48% 1,984,054
2011-10-17 2011-10-13 2.323 873,567 +18,728 0.50% 2,029,054
2011-10-13 2011-10-11 2.168 854,839 +6,458 0.49% 1,853,184
2011-10-12 2011-10-10 2.013 848,381 +3,229 0.48% 1,707,813
2011-10-10 2011-10-06 2.013 845,152 -9,041 0.48% 1,701,313
2011-10-06 2011-10-03 2.168 854,193 -30,352 0.48% 1,851,783
2011-10-04 2011-09-30 2.323 884,545 +19,374 0.50% 2,054,553
2011-10-03 2011-09-28 2.323 865,171 +4,520 0.49% 2,009,552
2011-09-30 2011-09-27 2.013 860,651 +5,167 0.49% 1,732,513
2011-09-27 2011-09-23 2.323 855,484 +2,583 0.49% 1,987,052
2011-09-26 2011-09-22 2.323 852,901 -339,688 0.48% 1,981,053
2011-09-23 2011-09-21 2.478 1,192,589 +1,292 0.68% 2,954,724
2011-09-22 2011-09-20 2.323 1,191,297 -11,624 0.68% 2,767,053
2011-09-20 2011-09-16 2.323 1,202,921 +645 0.68% 2,794,052
2011-09-16 2011-09-14 2.478 1,202,276 +406,851 0.68% 2,978,724
2011-09-15 2011-09-12 2.478 795,425 +5,812 0.45% 1,970,722
2011-09-12 2011-09-08 2.632 789,613 -3,229 0.45% 2,078,592
2011-09-09 2011-09-07 2.478 792,842 -3,229 0.45% 1,964,322
2011-09-08 2011-09-06 2.323 796,071 +165,969 0.45% 1,849,052
2011-09-07 2011-09-05 2.323 630,102 -14,208 0.36% 1,463,552
2011-09-06 2011-09-02 2.478 644,310 +1,938 0.37% 1,596,324
2011-09-05 2011-09-01 2.478 642,372 +172,427 0.36% 1,591,522
2011-09-02 2011-08-31 2.632 469,945 -2,584 0.27% 1,237,092
2011-09-01 2011-08-30 2.632 472,529 -3,874 0.27% 1,243,894
2011-08-29 2011-08-25 2.323 476,403 -57,476 0.27% 1,106,552
2011-08-26 2011-08-24 2.323 533,879 +36,810 0.30% 1,240,053
2011-08-24 2011-08-22 2.632 497,069 +61,996 0.28% 1,308,494
2011-08-23 2011-08-19 3.097 435,073 +46,498 0.25% 1,347,405
2011-08-22 2011-08-18 3.407 388,575 +3,229 0.22% 1,323,743
2011-08-19 2011-08-17 3.097 385,346 +19,373 0.22% 1,193,403
2011-08-18 2011-08-16 5.265 365,973 +348,987 0.21% 1,926,789
2011-08-15 2011-08-11 6.194 16,986 +1,292 0.20% 105,210
2011-08-12 2011-08-10 6.194 15,694 +3,229 0.19% 97,208
2011-08-11 2011-08-09 5.729 12,465 +1,937 0.15% 71,417
2011-08-08 2011-08-04 9.291 10,528 -12,270 0.13% 97,815
2011-08-05 2011-08-03 11.149 22,798 -14,827 0.27% 254,176
2011-08-04 2011-08-02 11.768 37,625 -4,908 0.45% 442,788
2011-08-03 2011-08-01 12.543 42,533 -6,846 0.51% 533,479
2011-08-02 2011-07-29 11.149 49,379 -2,970 0.59% 550,530
2011-08-01 2011-07-28 11.614 52,349 -7,750 0.62% 607,961
2011-07-29 2011-07-27 12.233 60,099 +9,532 0.72% 735,191
2011-07-28 2011-07-26 10.685 50,567 -27,575 0.60% 540,284
2011-07-27 2011-07-25 9.291 78,142 -5,425 0.93% 726,009
2011-07-26 2011-07-22 7.588 83,567 +646 1.00% 634,070
2011-07-25 2011-07-21 8.981 82,921 -1,938 0.99% 744,730
2011-07-22 2011-07-20 9.601 84,859 -5,373 1.01% 814,696
2011-07-21 2011-07-19 10.220 90,232 +2,790 1.08% 922,169
2011-07-20 2011-07-18 8.362 87,442 -1,291 1.04% 731,173
2011-07-19 2011-07-15 9.291 88,733 -7,530 1.06% 824,409
2011-07-18 2011-07-14 9.755 96,263 -2,286 1.15% 939,088
2011-07-15 2011-07-13 9.755 98,549 +6,212 1.17% 961,388
2011-07-14 2011-07-12 9.291 92,337 +8,925 1.10% 857,893
2011-07-13 2011-07-11 4.977 83,412 -29,293 0.99% 415,163
2011-07-12 2011-07-08 5.540 112,705 -280,502 1.34% 624,376
2011-07-11 2011-07-07 6.016 393,207 -12,661 1.31% 2,365,532
2011-07-08 2011-07-06 6.449 405,868 -50,046 1.35% 2,617,362
2011-07-07 2011-07-05 6.492 455,914 -4,713 1.52% 2,959,831
2011-07-06 2011-07-04 7.011 460,627 +5,406 1.53% 3,229,663
2011-07-05 2011-06-30 7.358 455,221 +3,466 1.52% 3,349,377
2011-06-30 2011-06-28 7.271 451,755 +20,333 1.51% 3,284,770
2011-06-29 2011-06-27 7.314 431,422 +2,541 1.44% 3,155,599
2011-06-28 2011-06-24 7.790 428,881 -57,531 1.43% 3,341,197
2011-06-27 2011-06-23 7.055 486,412 -878 1.62% 3,431,505
2011-06-24 2011-06-22 8.007 487,290 -37,338 1.62% 3,901,683
2011-06-23 2011-06-21 8.137 524,628 -10,305 1.75% 4,268,763
2011-06-22 2011-06-20 9.132 534,933 +3,743 1.78% 4,885,113
2011-06-21 2011-06-17 10.301 531,190 +2,310 1.77% 5,471,667
2011-06-20 2011-06-16 11.037 528,880 +31,192 1.76% 5,837,005
2011-06-17 2011-06-15 11.469 497,688 +18,669 1.66% 5,708,156
2011-06-16 2011-06-14 10.777 479,019 -4,390 1.60% 5,162,319
2011-06-15 2011-06-13 11.037 483,409 +30,037 1.61% 5,335,163
2011-06-14 2011-06-10 11.469 453,372 +78,049 1.51% 5,199,880
2011-06-13 2011-06-09 12.119 375,323 -41,312 1.25% 4,548,372
2011-06-10 2011-06-08 12.984 416,635 +7,347 1.39% 5,409,658
2011-06-09 2011-06-07 14.066 409,288 -326,197 1.36% 5,757,118
2011-06-08 2011-06-03 11.686 735,485 -4,667 2.45% 8,594,693
2011-06-02 2011-05-31 10.084 740,152 +17,282 2.47% 7,463,965
2011-06-01 2011-05-30 10.041 722,870 +29,991 2.41% 7,258,401
2011-05-27 2011-05-25 9.825 692,879 +9,242 2.31% 6,807,318
2011-05-26 2011-05-24 9.738 683,637 -1,710 2.73% 6,657,342
2011-05-25 2011-05-23 9.911 685,347 +5,129 2.74% 6,792,643
2011-05-24 2011-05-20 9.435 680,218 -9,242 2.72% 6,417,966
2011-05-20 2011-05-18 9.478 689,460 +8,179 2.76% 6,535,006
2011-05-19 2011-05-17 8.959 681,281 +1,941 2.72% 6,103,647
2011-05-13 2011-05-11 8.526 679,340 +18,946 2.71% 5,792,235
2011-05-12 2011-05-09 8.873 660,394 +13,216 2.64% 5,859,354
2011-05-11 2011-05-06 9.825 647,178 -10,674 2.59% 6,358,320
2011-05-09 2011-05-05 9.738 657,852 +8,318 2.63% 6,406,244
2011-05-06 2011-05-04 9.781 649,534 +18,530 2.60% 6,353,355
2011-05-05 2011-05-03 9.738 631,004 +33,733 2.52% 6,144,795
2011-05-04 2011-04-29 9.695 597,271 +23,105 2.39% 5,790,449
2011-05-03 2011-04-28 9.955 574,166 +11,553 2.29% 5,715,551
2011-04-29 2011-04-27 9.738 562,613 +87,799 2.25% 5,478,795
2011-04-28 2011-04-26 9.911 474,814 +5,499 1.90% 4,705,998
2011-04-27 2011-04-21 10.084 469,315 +22,227 1.88% 4,732,745
2011-04-20 2011-04-18 9.738 447,088 -4,574 1.79% 4,353,798
2011-04-19 2011-04-15 9.955 451,662 +25,276 1.80% 4,496,081
2011-04-01 2011-03-30 9.089 426,386 +694 1.70% 3,875,386
2011-03-31 2011-03-29 9.089 425,692 +24,168 1.70% 3,869,079
2011-03-30 2011-03-28 9.262 401,524 +19,870 1.60% 3,718,930
2011-03-29 2011-03-25 9.219 381,654 +23,105 1.53% 3,518,376
2011-03-28 2011-03-24 9.219 358,549 +21,719 1.43% 3,305,376
2011-03-25 2011-03-23 9.349 336,830 +4,852 1.35% 3,148,889
2011-03-23 2011-03-21 9.392 331,978 +5,776 1.33% 3,117,897
2011-03-22 2011-03-18 9.262 326,202 +25,647 1.30% 3,021,295
2011-03-21 2011-03-17 9.002 300,555 +28,003 1.20% 2,705,703
2011-03-18 2011-03-16 9.305 272,552 +185 1.09% 2,536,183
2011-03-17 2011-03-15 9.219 272,367 +3,882 1.09% 2,510,885
2011-03-16 2011-03-14 10.301 268,485 -7,440 1.07% 2,765,603
2011-03-15 2011-03-11 10.301 275,925 -29,344 1.10% 2,842,240
2011-03-14 2011-03-10 10.690 305,269 +6,932 1.22% 3,263,416
2011-03-11 2011-03-09 10.604 298,337 +25,415 1.19% 3,163,486
2011-03-08 2011-03-04 11.253 272,922 +23,105 1.09% 3,071,176
2011-03-07 2011-03-03 11.686 249,817 +17,791 1.00% 2,919,299
2011-03-04 2011-03-02 12.768 232,026 -83,964 0.93% 2,962,453
2011-03-03 2011-03-01 12.335 315,990 -3,188 1.26% 3,897,723
2011-03-02 2011-02-28 11.686 319,178 +2,310 1.28% 3,729,834
2011-03-01 2011-02-25 11.253 316,868 +878 1.27% 3,565,698
2011-02-28 2011-02-24 11.037 315,990 -2,310 1.26% 3,487,436
2011-02-25 2011-02-23 11.253 318,300 +92 1.27% 3,581,812
2011-02-24 2011-02-22 10.690 318,208 +32,116 1.27% 3,401,738
2011-02-23 2011-02-21 11.686 286,092 +6,932 1.14% 3,343,199
2011-02-22 2011-02-18 13.417 279,160 -56,423 1.12% 3,745,482
2011-02-21 2011-02-17 13.850 335,583 +24,492 1.34% 4,647,749
2011-02-17 2011-02-15 11.253 311,091 +9,242 1.24% 3,500,689
2011-02-15 2011-02-11 11.686 301,849 +2,865 1.21% 3,527,332
2011-02-14 2011-02-10 11.469 298,984 -370 1.19% 3,429,151
2011-02-10 2011-02-08 11.902 299,354 +370 1.20% 3,562,957
2011-02-09 2011-02-07 11.253 298,984 +11,552 1.19% 3,364,450
2011-02-08 2011-02-02 11.253 287,432 +11,553 1.15% 3,234,456
2011-02-07 2011-01-31 11.469 275,879 +4,621 1.10% 3,164,152
2011-01-27 2011-01-25 12.551 271,258 +21,811 1.08% 3,404,657
2011-01-26 2011-01-24 13.633 249,447 +24,491 1.00% 3,400,804
2011-01-25 2011-01-21 15.797 224,956 -18,530 0.90% 3,553,720
2011-01-24 2011-01-20 16.230 243,486 -44,269 0.97% 3,951,828
2011-01-21 2011-01-19 16.879 287,755 -30,360 1.15% 4,857,136
2011-01-20 2011-01-18 14.066 318,115 +19,362 1.27% 4,474,662
2011-01-14 2011-01-12 12.335 298,753 -2,865 1.19% 3,685,105
2011-01-04 2010-12-31 11.902 301,618 +1,848 1.21% 3,589,903
2010-12-23 2010-12-21 11.253 299,770 -2,726 1.20% 3,373,295
2010-12-22 2010-12-20 11.902 302,496 +4,621 1.21% 3,600,353
2010-12-14 2010-12-10 11.469 297,875 +4,482 1.19% 3,416,431
2010-11-18 2010-11-16 12.335 293,393 +8,688 1.17% 3,618,990
2010-11-10 2010-11-08 12.335 284,705 +10,905 1.14% 3,511,824
2010-11-08 2010-11-04 12.768 273,800 +555 1.09% 3,495,813
2010-11-04 2010-11-02 12.551 273,245 +7,902 1.09% 3,429,596
2010-11-03 2010-11-01 12.551 265,343 +6,839 1.06% 3,330,415
2010-11-01 2010-10-28 12.551 258,504 +2,403 1.03% 3,244,577
2010-10-29 2010-10-27 12.335 256,101 +46 1.02% 3,158,995
2010-10-28 2010-10-26 12.551 256,055 +3,789 1.02% 3,213,838
2010-10-27 2010-10-25 12.335 252,266 +16,728 1.01% 3,111,690
2010-10-15 2010-10-13 12.768 235,538 +47 0.94% 3,007,293
2010-10-14 2010-10-12 12.984 235,491 -10,952 0.94% 3,057,654
2010-10-13 2010-10-11 13.850 246,443 -3,697 0.98% 3,413,180
2010-10-12 2010-10-08 13.633 250,140 -92,929 1.00% 3,410,252
2010-10-11 2010-10-07 13.201 343,069 +1,664 1.37% 4,528,706
2010-10-08 2010-10-06 14.066 341,405 -2,264 1.36% 4,802,264
2010-10-07 2010-10-05 14.715 343,669 +9,195 1.37% 5,057,222
2010-10-06 2010-10-04 11.469 334,474 +14,741 1.34% 3,836,198
2010-10-04 2010-09-29 11.902 319,733 +33,780 1.28% 3,805,511
2010-09-30 2010-09-28 11.686 285,953 +4,621 1.14% 3,341,575
2010-09-08 2010-09-06 11.686 281,332 +16,035 1.12% 3,287,575
2010-09-01 2010-08-30 11.902 265,297 -46 1.06% 3,157,605
2010-08-31 2010-08-27 11.902 265,343 +46 1.06% 3,158,153
2010-08-27 2010-08-25 12.119 265,297 -75,785 1.06% 3,215,016
2010-08-23 2010-08-19 12.119 341,082 -1,802 1.36% 4,133,421
2010-08-18 2010-08-16 12.551 342,884 -739 1.37% 4,303,660
2010-08-16 2010-08-12 12.551 343,623 +1,155 1.37% 4,312,936
2010-08-09 2010-08-05 12.768 342,468 +1,386 1.37% 4,372,550
2010-08-05 2010-08-03 12.119 341,082 +3,512 1.36% 4,133,421
2010-08-04 2010-08-02 12.119 337,570 -3,465 1.35% 4,090,860
2010-07-30 2010-07-28 11.469 341,035 +462 1.36% 3,911,448
2010-07-26 2010-07-22 11.686 340,573 +462 1.36% 3,979,850
2010-07-23 2010-07-21 11.686 340,111 -9,242 1.36% 3,974,452
2010-07-22 2010-07-20 12.119 349,353 +9,242 1.40% 4,233,653
2010-07-13 2010-07-09 11.686 340,111 +4,621 1.36% 3,974,452
2010-07-12 2010-07-08 12.119 335,490 +25,554 1.34% 4,065,654
2010-07-09 2010-07-07 12.335 309,936 +32,347 1.24% 3,823,047
2010-07-08 2010-07-06 12.119 277,589 +6,701 1.11% 3,363,977
2010-07-07 2010-07-05 12.335 270,888 +2,541 1.08% 3,341,392
2010-06-24 2010-06-22 13.417 268,347 -370 1.07% 3,600,404
2010-06-21 2010-06-17 13.417 268,717 +1,525 1.07% 3,605,368
2010-06-10 2010-06-08 11.686 267,192 -184 1.07% 3,122,339
2010-05-19 2010-05-17 13.633 267,376 -232 1.07% 3,645,237
2010-05-14 2010-05-12 15.148 267,608 -739 1.07% 4,053,778
2010-05-11 2010-05-07 15.581 268,347 -2,079 1.07% 4,181,114
2010-05-10 2010-05-06 15.797 270,426 -555 1.08% 4,272,028
2010-05-07 2010-05-05 16.230 270,981 +231 1.08% 4,398,078
2010-05-06 2010-05-04 17.312 270,750 -554 1.08% 4,687,284
2010-05-04 2010-04-30 17.961 271,304 +4,621 1.08% 4,873,007
2010-05-03 2010-04-29 17.745 266,683 +2,310 1.07% 4,732,297
2010-04-30 2010-04-28 17.745 264,373 +11,553 1.06% 4,691,306
2010-04-29 2010-04-27 17.745 252,820 +1,386 1.01% 4,486,297
2010-04-28 2010-04-26 17.961 251,434 -11,090 1.00% 4,516,114
2010-04-27 2010-04-23 18.611 262,524 +3,465 1.05% 4,885,739
2010-04-26 2010-04-22 17.745 259,059 -2,310 1.04% 4,597,009
2010-04-22 2010-04-20 18.178 261,369 -5,268 1.04% 4,751,122
2010-04-21 2010-04-19 17.961 266,637 -11,553 1.07% 4,789,181
2010-04-20 2010-04-16 18.394 278,190 +7,579 1.11% 5,117,092
2010-04-19 2010-04-15 19.043 270,611 +1,248 1.08% 5,153,365
2010-04-16 2010-04-14 18.611 269,363 -12,015 1.08% 5,013,017
2010-04-15 2010-04-13 18.611 281,378 -9,057 1.12% 5,236,624
2010-04-14 2010-04-12 19.043 290,435 -25,416 1.16% 5,530,882
2010-04-13 2010-04-09 18.827 315,851 -10,166 1.26% 5,946,539
2010-04-12 2010-04-08 19.043 326,017 -2,311 1.30% 6,208,486
2010-04-08 2010-04-01 19.260 328,328 -17,791 1.31% 6,323,546
2010-04-07 2010-03-31 18.827 346,119 +14,788 1.38% 6,516,396
2010-04-01 2010-03-30 18.611 331,331 +27,726 1.32% 6,166,281
2010-03-31 2010-03-29 19.909 303,605 +13,632 1.21% 6,044,488
2010-03-26 2010-03-24 17.745 289,973 -7,394 1.16% 5,145,578
2010-03-24 2010-03-22 18.178 297,367 -15,942 1.19% 5,405,487
2010-03-23 2010-03-19 18.394 313,309 +7,162 1.25% 5,763,079
2010-03-22 2010-03-18 19.476 306,147 +6,655 1.22% 5,962,595
2010-03-19 2010-03-17 18.394 299,492 +33,964 1.20% 5,508,926
2010-01-21 2010-01-19 17.745 265,528 +2,079 1.06% 4,711,801
2010-01-20 2010-01-18 19.260 263,449 +9,196 1.05% 5,073,987
2010-01-19 2010-01-15 18.611 254,253 +1,155 1.02% 4,731,810
2010-01-18 2010-01-14 18.178 253,098 -4,621 1.01% 4,600,773
2010-01-13 2010-01-11 17.312 257,719 -693 1.03% 4,461,688
2010-01-11 2010-01-07 16.663 258,412 +370 1.03% 4,305,922
2010-01-07 2010-01-05 17.096 258,042 +5,314 1.03% 4,411,439
2010-01-04 2009-12-29 14.499 252,728 -1,155 1.01% 3,664,299
2009-12-30 2009-12-28 14.932 253,883 +462 1.01% 3,790,928
2009-12-29 2009-12-24 15.797 253,421 +8,872 1.01% 4,003,393
2009-12-28 2009-12-22 16.014 244,549 +2,681 0.98% 3,916,160
2009-12-23 2009-12-21 16.447 241,868 -5,338 0.97% 3,977,908
2009-12-22 2009-12-18 16.447 247,206 +10,582 0.99% 4,065,700
2009-12-21 2009-12-17 16.879 236,624 -9,242 0.95% 3,994,075
2009-12-18 2009-12-16 17.961 245,866 +1,618 0.98% 4,416,105
2009-12-17 2009-12-15 18.611 244,248 -6,008 0.98% 4,545,611
2009-12-16 2009-12-14 17.312 250,256 +34,196 1.00% 4,332,487
2009-12-15 2009-12-11 17.745 216,060 +3,743 0.86% 3,833,990
2009-12-14 2009-12-10 19.476 212,317 -13,355 0.85% 4,135,138
2009-12-11 2009-12-09 19.476 225,672 -462 0.90% 4,395,244
2009-12-10 2009-12-08 20.558 226,134 +1,386 0.90% 4,648,922
2009-12-09 2009-12-07 20.342 224,748 +3,559 0.90% 4,571,792
2009-12-08 2009-12-04 20.342 221,189 -8,827 0.88% 4,499,395
2009-12-07 2009-12-03 21.207 230,016 -37,430 0.92% 4,878,057
2009-11-23 2009-11-19 16.663 267,446 +11,322 1.07% 4,456,456
2009-11-20 2009-11-18 18.178 256,124 +51,062 1.02% 4,655,779
2009-11-19 2009-11-17 19.476 205,062 +37,060 0.82% 3,993,838
2009-11-18 2009-11-16 16.447 168,002 -693 0.67% 2,763,063
2009-11-17 2009-11-13 17.312 168,695 +86,968 0.67% 2,920,485
2009-11-13 2009-11-11 13.417 81,727 -6,932 0.33% 1,096,529
2009-10-23 2009-10-21 9.392 88,659 +878 0.35% 832,675
2009-10-21 2009-10-19 9.349 87,781 +1,433 0.35% 820,629
2009-10-14 2009-10-12 9.046 86,348 -2,311 0.35% 781,072
2009-10-08 2009-10-06 8.743 88,659 +5,083 0.35% 775,116
2009-09-25 2009-09-23 8.656 83,576 +3,697 0.33% 723,443
2009-09-16 2009-09-14 8.656 79,879 -1,848 0.32% 691,441
2009-09-15 2009-09-11 8.873 81,727 -2,311 0.33% 725,124
2009-09-09 2009-09-07 8.916 84,038 -4,159 0.34% 749,265
2009-09-07 2009-09-03 9.305 88,197 -7,393 0.35% 820,701
2009-09-02 2009-08-31 9.089 95,590 +11,552 0.38% 868,809
2009-08-24 2009-08-20 9.478 84,038 +324 0.34% 796,549
2009-08-21 2009-08-19 9.565 83,714 +4,159 0.33% 800,725
2009-08-20 2009-08-18 9.435 79,555 -2,773 0.32% 750,614
2009-08-19 2009-08-17 9.522 82,328 -13,401 0.33% 783,904
2009-08-18 2009-08-14 10.171 95,729 +14,649 0.38% 973,653
2009-08-13 2009-08-11 9.002 81,080 -3,096 0.32% 729,911
2009-08-07 2009-08-05 8.223 84,176 -1,387 0.34% 692,205
2009-08-06 2009-08-04 8.223 85,563 +1,387 0.34% 703,611
2009-07-23 2009-07-21 8.223 84,176 +4,621 0.34% 692,205
2009-07-22 2009-07-20 8.223 79,555 +2,310 0.32% 654,205
2009-07-16 2009-07-14 9.955 77,245 -6,007 0.31% 768,937
2009-07-10 2009-07-08 8.656 83,252 +2,310 0.33% 720,638
2009-07-03 2009-06-30 8.656 80,942 +3,697 0.32% 700,643
2009-07-02 2009-06-29 8.959 77,245 -1,039,728 0.31% 692,044
2009-06-30 2009-06-26 9.219 1,116,973 +2,311 4.46% 10,297,103
2009-05-29 2009-05-26 7.011 1,114,662 -4,621 4.45% 7,815,396
2009-05-19 2009-05-15 7.011 1,119,283 -786 4.47% 7,847,796
2009-05-18 2009-05-14 6.925 1,120,069 -6,146 4.48% 7,756,352
2009-05-15 2009-05-13 6.925 1,126,215 +2,311 4.50% 7,798,913
2009-05-12 2009-05-08 5.756 1,123,904 -4,621 4.49% 6,469,543
2009-05-08 2009-05-06 5.713 1,128,525 -786 4.51% 6,447,300
2009-05-07 2009-05-05 5.756 1,129,311 +4,621 4.51% 6,500,668
2008-10-13 2008-10-09 5.107 1,124,690 +1,039,728 4.49% 5,743,910
2008-08-27 2008-08-25 5.626 84,962 -832 0.34% 478,036
2008-07-28 2008-07-24 9.522 85,794 -1,155 0.34% 816,907
2008-06-06 2008-06-04 12.984 86,949 -139 0.35% 1,128,960
2008-05-29 2008-05-27 12.984 87,088 -1,155 0.35% 1,130,765
2008-05-02 2008-04-29 13.201 88,243 +1,155 0.35% 1,164,858
2008-04-29 2008-04-25 13.417 87,088 -2,310 0.35% 1,168,457
2008-04-25 2008-04-23 13.633 89,398 +1,155 0.36% 1,218,796
2008-03-20 2008-03-18 12.984 88,243 +2,311 0.46% 1,145,762
2008-03-06 2008-03-04 16.663 85,932 +48,520 0.45% 1,431,886
2008-03-04 2008-02-29 17.529 37,412 +1,156 0.20% 655,781
2008-03-03 2008-02-28 17.529 36,256 -6,932 0.19% 635,518
2008-02-29 2008-02-27 16.447 43,188 -4,621 0.23% 710,296
2008-02-28 2008-02-26 16.879 47,809 +9,242 0.25% 806,988
2008-02-27 2008-02-25 15.797 38,567 +4,159 0.20% 609,258
2008-02-14 2008-02-12 14.712 34,408 -514 0.18% 506,218
2008-01-25 2008-01-23 15.778 34,922 -1,266 0.18% 551,010
2008-01-02 2007-12-27 15.352 36,188 -234 0.19% 555,553
2007-12-10 2007-12-06 17.697 36,422 -2,205 0.19% 644,571
2007-11-27 2007-11-23 15.992 38,627 -1,407 0.20% 617,705
2007-11-09 2007-11-07 17.271 40,034 -5,252 0.21% 691,421
2007-11-08 2007-11-06 17.484 45,286 -2,580 0.23% 791,784
2007-11-07 2007-11-05 17.484 47,866 -37,754 0.25% 836,892
2007-11-06 2007-11-02 18.550 85,620 -938 0.44% 1,588,266
2007-11-05 2007-11-01 17.911 86,558 +938 0.44% 1,550,298
2007-10-31 2007-10-29 17.484 85,620 +469 0.44% 1,496,986
2007-10-30 2007-10-26 17.911 85,151 +1,172 0.44% 1,525,098
2007-10-26 2007-10-24 20.256 83,979 -6,144 0.43% 1,701,073
2007-10-25 2007-10-23 16.631 90,123 -4,690 0.46% 1,498,853
2007-10-23 2007-10-18 13.859 94,813 -1,172 0.49% 1,314,044
2007-10-22 2007-10-17 14.073 95,985 +328 0.49% 1,350,753
2007-10-18 2007-10-16 13.646 95,657 +1,173 0.49% 1,305,345
2007-10-17 2007-10-15 13.646 94,484 +7,035 0.49% 1,289,338
2007-10-16 2007-10-12 14.925 87,449 +234 0.45% 1,305,214
2007-10-10 2007-10-08 15.565 87,215 -5,393 0.45% 1,357,509
2007-10-05 2007-10-03 14.286 92,608 +703 0.48% 1,322,976
2007-10-04 2007-10-02 15.139 91,905 +4,502 0.47% 1,391,317
2007-09-24 2007-09-20 19.403 87,403 -1,500 0.45% 1,695,885
2007-09-19 2007-09-17 19.147 88,903 +3,517 0.46% 1,702,242
2007-09-18 2007-09-14 19.778 85,386 -1,141 0.44% 1,688,800
2007-09-17 2007-09-13 19.989 86,527 -1,758 0.44% 1,729,573
2007-09-13 2007-09-11 20.830 88,285 -666 0.45% 1,839,017
2007-09-12 2007-09-10 21.041 88,951 +1,664 0.45% 1,871,606
2007-09-11 2007-09-07 18.306 87,287 -2,377 0.44% 1,597,837
2007-09-03 2007-08-30 21.883 89,664 +1,711 0.45% 1,962,073
2007-08-31 2007-08-29 23.987 87,953 -7,366 0.45% 2,109,692
2007-08-30 2007-08-28 25.670 95,319 +41,918 0.48% 2,446,825
2007-08-29 2007-08-27 21.883 53,401 +5,656 0.27% 1,168,547
2007-08-28 2007-08-24 19.989 47,745 -4,753 0.24% 954,366
2007-08-27 2007-08-23 18.937 52,498 +2,376 0.27% 994,143
2007-08-23 2007-08-21 18.937 50,122 -712 0.25% 949,149
2007-08-17 2007-08-15 19.778 50,834 +95 0.26% 1,005,416
2007-08-15 2007-08-13 19.778 50,739 -2,614 0.26% 1,003,537
2007-08-14 2007-08-10 18.726 53,353 -4,563 0.27% 999,108
2007-08-13 2007-08-09 20.830 57,916 +2,376 0.29% 1,206,417
2007-08-10 2007-08-08 19.989 55,540 -1,473 0.28% 1,110,179
2007-08-09 2007-08-07 18.516 57,013 -1,663 0.29% 1,055,651
2007-08-08 2007-08-06 20.830 58,676 +1,093 0.30% 1,222,248
2007-08-06 2007-08-02 25.670 57,583 +7,081 0.29% 1,478,147
2007-08-03 2007-08-01 25.670 50,502 -713 0.26% 1,296,379
2007-08-02 2007-07-31 27.774 51,215 +9,030 0.26% 1,422,443
2007-08-01 2007-07-30 27.774 42,185 -142 0.21% 1,171,644
2007-07-30 2007-07-26 29.457 42,327 +4,420 0.21% 1,246,835
2007-07-27 2007-07-25 29.878 37,907 -285 0.19% 1,132,586
2007-07-26 2007-07-24 29.878 38,192 +1,140 0.19% 1,141,102
2007-07-25 2007-07-23 30.299 37,052 +2,282 0.19% 1,122,633
2007-07-24 2007-07-20 31.140 34,770 -998 0.18% 1,082,755
2007-07-23 2007-07-19 29.878 35,768 +1,901 0.18% 1,068,677
2007-07-20 2007-07-18 29.457 33,867 +760 0.17% 997,627
2007-07-18 2007-07-16 29.457 33,107 +4,753 0.17% 975,240
2007-07-17 2007-07-13 30.299 28,354 -8,365 0.14% 859,094
2007-07-13 2007-07-11 28.616 36,719 -1,236 0.19% 1,050,735
2007-07-11 2007-07-09 29.878 37,955 +1,188 0.19% 1,134,021
2007-07-10 2007-07-06 31.982 36,767 +1,236 0.19% 1,175,886
2007-07-06 2007-07-04 32.403 35,531 -950 0.18% 1,151,309
2007-07-05 2007-07-03 32.403 36,481 +1,188 0.19% 1,182,091
2007-07-04 2007-06-29 31.140 35,293 +190 0.18% 1,099,041
2007-07-03 2007-06-28 32.824 35,103 +428 0.18% 1,152,212
2007-06-29 2007-06-27 33.245 34,675 +522 0.24% 1,152,755
2007-06-28 2007-06-26 34.507 34,153 -2,518 0.24% 1,178,518
2007-06-27 2007-06-25 34.507 36,671 +1,901 0.25% 1,265,407
2007-06-26 2007-06-22 33.665 34,770 0.24% 1,170,545

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top