History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 237,698,346 | +0 | 2.73% | 44,687,289 |
| 2025-10-13 | 2025-10-09 | 0.190 | 237,698,346 | +0 | 2.73% | 45,162,686 |
| 2025-10-10 | 2025-10-08 | 0.180 | 237,698,346 | +0 | 2.73% | 42,785,702 |
| 2025-10-09 | 2025-10-06 | 0.182 | 237,698,346 | +0 | 2.73% | 43,261,099 |
| 2025-10-08 | 2025-10-03 | 0.188 | 237,698,346 | +0 | 2.73% | 44,687,289 |
| 2025-10-06 | 2025-10-02 | 0.187 | 237,698,346 | +0 | 2.73% | 44,449,591 |
| 2025-10-03 | 2025-09-30 | 0.199 | 237,698,346 | +0 | 2.73% | 47,301,971 |
| 2025-10-02 | 2025-09-29 | 0.205 | 237,698,346 | +0 | 2.73% | 48,728,161 |
| 2025-09-30 | 2025-09-26 | 0.192 | 237,698,346 | +0 | 2.73% | 45,638,082 |
| 2025-09-29 | 2025-09-25 | 0.190 | 237,698,346 | +0 | 2.73% | 45,162,686 |
| 2025-09-26 | 2025-09-24 | 0.192 | 237,698,346 | +0 | 2.73% | 45,638,082 |
| 2025-09-25 | 2025-09-23 | 0.195 | 237,698,346 | +0 | 2.73% | 46,351,177 |
| 2025-09-24 | 2025-09-22 | 0.196 | 237,698,346 | +0 | 2.73% | 46,588,876 |
| 2025-09-23 | 2025-09-19 | 0.197 | 237,698,346 | +0 | 2.73% | 46,826,574 |
| 2025-09-22 | 2025-09-18 | 0.198 | 237,698,346 | +0 | 2.73% | 47,064,273 |
| 2025-09-19 | 2025-09-17 | 0.199 | 237,698,346 | +0 | 2.73% | 47,301,971 |
| 2025-09-18 | 2025-09-16 | 0.200 | 237,698,346 | +0 | 2.73% | 47,539,669 |
| 2025-09-17 | 2025-09-15 | 0.197 | 237,698,346 | +0 | 2.73% | 46,826,574 |
| 2025-09-16 | 2025-09-12 | 0.200 | 237,698,346 | +0 | 2.73% | 47,539,669 |
| 2025-09-15 | 2025-09-11 | 0.209 | 237,698,346 | +0 | 2.73% | 49,678,954 |
| 2025-09-12 | 2025-09-10 | 0.201 | 237,698,346 | +0 | 2.73% | 47,777,368 |
| 2025-09-11 | 2025-09-09 | 0.198 | 237,698,346 | +0 | 2.73% | 47,064,273 |
| 2025-09-10 | 2025-09-08 | 0.200 | 237,698,346 | +0 | 2.73% | 47,539,669 |
| 2025-09-09 | 2025-09-05 | 0.192 | 237,698,346 | +0 | 2.73% | 45,638,082 |
| 2025-09-08 | 2025-09-04 | 0.192 | 237,698,346 | +0 | 2.73% | 45,638,082 |
| 2025-09-05 | 2025-09-03 | 0.197 | 237,698,346 | +0 | 2.73% | 46,826,574 |
| 2025-09-04 | 2025-09-02 | 0.202 | 237,698,346 | +0 | 2.73% | 48,015,066 |
| 2025-09-03 | 2025-09-01 | 0.202 | 237,698,346 | +0 | 2.73% | 48,015,066 |
| 2025-09-02 | 2025-08-29 | 0.199 | 237,698,346 | +0 | 2.73% | 47,301,971 |
| 2025-09-01 | 2025-08-28 | 0.198 | 237,698,346 | +0 | 2.73% | 47,064,273 |
| 2025-08-29 | 2025-08-27 | 0.202 | 237,698,346 | +0 | 2.73% | 48,015,066 |
| 2025-08-28 | 2025-08-26 | 0.201 | 237,698,346 | +0 | 2.73% | 47,777,368 |
| 2025-08-27 | 2025-08-25 | 0.196 | 237,698,346 | +0 | 2.73% | 46,588,876 |
| 2025-08-26 | 2025-08-22 | 0.200 | 237,698,346 | +0 | 2.73% | 47,539,669 |
| 2025-08-25 | 2025-08-21 | 0.199 | 237,698,346 | +0 | 2.73% | 47,301,971 |
| 2025-08-22 | 2025-08-20 | 0.205 | 237,698,346 | +0 | 2.73% | 48,728,161 |
| 2025-08-21 | 2025-08-19 | 0.204 | 237,698,346 | +0 | 2.73% | 48,490,463 |
| 2025-08-20 | 2025-08-18 | 0.204 | 237,698,346 | +0 | 2.73% | 48,490,463 |
| 2025-08-19 | 2025-08-15 | 0.210 | 237,698,346 | +0 | 2.73% | 49,916,653 |
| 2025-08-18 | 2025-08-14 | 0.210 | 237,698,346 | +0 | 2.73% | 49,916,653 |
| 2025-08-15 | 2025-08-13 | 0.217 | 237,698,346 | +0 | 2.73% | 51,580,541 |
| 2025-08-14 | 2025-08-12 | 0.200 | 237,698,346 | +0 | 2.73% | 47,539,669 |
| 2025-08-13 | 2025-08-11 | 0.201 | 237,698,346 | +0 | 2.73% | 47,777,368 |
| 2025-08-12 | 2025-08-08 | 0.204 | 237,698,346 | +0 | 2.73% | 48,490,463 |
| 2025-08-11 | 2025-08-07 | 0.208 | 237,698,346 | +0 | 2.73% | 49,441,256 |
| 2025-08-08 | 2025-08-06 | 0.214 | 237,698,346 | +0 | 2.73% | 50,867,446 |
| 2025-08-07 | 2025-08-05 | 0.223 | 237,698,346 | +0 | 2.73% | 53,006,731 |
| 2025-08-06 | 2025-08-04 | 0.233 | 237,698,346 | +0 | 2.73% | 55,383,715 |
| 2025-08-05 | 2025-08-01 | 0.230 | 237,698,346 | +0 | 2.73% | 54,670,620 |
| 2025-08-04 | 2025-07-31 | 0.237 | 237,698,346 | +0 | 2.73% | 56,334,508 |
| 2025-08-01 | 2025-07-30 | 0.242 | 237,698,346 | +0 | 2.73% | 57,523,000 |
| 2025-07-31 | 2025-07-29 | 0.242 | 237,698,346 | +0 | 2.73% | 57,523,000 |
| 2025-07-30 | 2025-07-28 | 0.247 | 237,698,346 | +0 | 2.73% | 58,711,491 |
| 2025-07-29 | 2025-07-25 | 0.247 | 237,698,346 | +0 | 2.73% | 58,711,491 |
| 2025-07-28 | 2025-07-24 | 0.245 | 237,698,346 | +0 | 2.73% | 58,236,095 |
| 2025-07-25 | 2025-07-23 | 0.245 | 237,698,346 | +0 | 2.73% | 58,236,095 |
| 2025-07-24 | 2025-07-22 | 0.245 | 237,698,346 | +0 | 2.73% | 58,236,095 |
| 2025-07-23 | 2025-07-21 | 0.260 | 237,698,346 | +0 | 2.73% | 61,801,570 |
| 2025-07-22 | 2025-07-18 | 0.260 | 237,698,346 | +0 | 2.73% | 61,801,570 |
| 2025-07-21 | 2025-07-17 | 0.270 | 237,698,346 | +0 | 2.73% | 64,178,553 |
| 2025-07-18 | 2025-07-16 | 0.265 | 237,698,346 | +0 | 2.73% | 62,990,062 |
| 2025-07-17 | 2025-07-15 | 0.285 | 237,698,346 | +0 | 2.73% | 67,744,029 |
| 2025-07-16 | 2025-07-14 | 0.290 | 237,698,346 | +0 | 2.73% | 68,932,520 |
| 2025-07-15 | 2025-07-11 | 0.280 | 237,698,346 | +0 | 2.73% | 66,555,537 |
| 2025-07-14 | 2025-07-10 | 0.265 | 237,698,346 | +0 | 2.73% | 62,990,062 |
| 2025-07-11 | 2025-07-09 | 0.246 | 237,698,346 | +0 | 2.73% | 58,473,793 |
| 2025-07-10 | 2025-07-08 | 0.255 | 237,698,346 | +0 | 2.73% | 60,613,078 |
| 2025-07-09 | 2025-07-07 | 0.245 | 237,698,346 | +0 | 2.73% | 58,236,095 |
| 2025-07-08 | 2025-07-04 | 0.249 | 237,698,346 | +0 | 2.73% | 59,186,888 |
| 2025-07-07 | 2025-07-03 | 0.250 | 237,698,346 | +0 | 2.73% | 59,424,586 |
| 2025-07-04 | 2025-07-02 | 0.275 | 237,698,346 | +0 | 2.73% | 65,367,045 |
| 2025-07-03 | 2025-06-30 | 0.270 | 237,698,346 | +0 | 2.73% | 64,178,553 |
| 2025-07-02 | 2025-06-27 | 0.260 | 237,698,346 | +0 | 2.73% | 61,801,570 |
| 2025-06-30 | 2025-06-26 | 0.204 | 237,698,346 | +0 | 2.73% | 48,490,463 |
| 2025-06-27 | 2025-06-25 | 0.205 | 237,698,346 | +0 | 2.73% | 48,728,161 |
| 2025-06-26 | 2025-06-24 | 0.150 | 237,698,346 | +0 | 2.73% | 35,654,752 |
| 2025-06-25 | 2025-06-23 | 0.141 | 237,698,346 | +0 | 2.73% | 33,515,467 |
| 2025-06-24 | 2025-06-20 | 0.140 | 237,698,346 | +0 | 2.73% | 33,277,768 |
| 2025-06-23 | 2025-06-19 | 0.148 | 237,698,346 | +0 | 2.73% | 35,179,355 |
| 2025-06-20 | 2025-06-18 | 0.141 | 237,698,346 | +0 | 2.73% | 33,515,467 |
| 2025-06-19 | 2025-06-17 | 0.145 | 237,698,346 | +0 | 2.73% | 34,466,260 |
| 2025-06-18 | 2025-06-16 | 0.147 | 237,698,346 | +0 | 2.73% | 34,941,657 |
| 2025-06-17 | 2025-06-13 | 0.151 | 237,698,346 | +0 | 2.73% | 35,892,450 |
| 2025-06-16 | 2025-06-12 | 0.156 | 237,698,346 | +0 | 2.73% | 37,080,942 |
| 2025-06-13 | 2025-06-11 | 0.158 | 237,698,346 | +0 | 2.73% | 37,556,339 |
| 2025-06-12 | 2025-06-10 | 0.152 | 237,698,346 | +0 | 2.73% | 36,130,149 |
| 2025-06-11 | 2025-06-09 | 0.158 | 237,698,346 | +0 | 2.73% | 37,556,339 |
| 2025-06-10 | 2025-06-06 | 0.143 | 237,698,346 | +0 | 2.73% | 33,990,863 |
| 2025-06-09 | 2025-06-05 | 0.143 | 237,698,346 | +0 | 2.73% | 33,990,863 |
| 2025-06-06 | 2025-06-04 | 0.140 | 237,698,346 | +0 | 2.73% | 33,277,768 |
| 2025-06-05 | 2025-06-03 | 0.139 | 237,698,346 | +0 | 2.73% | 33,040,070 |
| 2025-06-04 | 2025-06-02 | 0.132 | 237,698,346 | +0 | 2.73% | 31,376,182 |
| 2025-06-03 | 2025-05-30 | 0.127 | 237,698,346 | +0 | 2.73% | 30,187,690 |
| 2025-06-02 | 2025-05-29 | 0.130 | 237,698,346 | +0 | 2.73% | 30,900,785 |
| 2025-05-30 | 2025-05-28 | 0.128 | 237,698,346 | +0 | 2.73% | 30,425,388 |
| 2025-05-29 | 2025-05-27 | 0.130 | 237,698,346 | +0 | 2.73% | 30,900,785 |
| 2025-05-28 | 2025-05-26 | 0.130 | 237,698,346 | +0 | 2.73% | 30,900,785 |
| 2025-05-27 | 2025-05-23 | 0.123 | 237,698,346 | +0 | 2.73% | 29,236,897 |
| 2025-05-26 | 2025-05-22 | 0.126 | 237,698,346 | +0 | 2.73% | 29,949,992 |
| 2025-05-23 | 2025-05-21 | 0.128 | 237,698,346 | +0 | 2.73% | 30,425,388 |
| 2025-05-22 | 2025-05-20 | 0.133 | 237,698,346 | +0 | 2.73% | 31,613,880 |
| 2025-05-21 | 2025-05-19 | 0.139 | 237,698,346 | +0 | 2.73% | 33,040,070 |
| 2025-05-20 | 2025-05-16 | 0.134 | 237,698,346 | +0 | 2.73% | 31,851,578 |
| 2025-05-19 | 2025-05-15 | 0.130 | 237,698,346 | +0 | 2.73% | 30,900,785 |
| 2025-05-16 | 2025-05-14 | 0.129 | 237,698,346 | +0 | 2.73% | 30,663,087 |
| 2025-05-15 | 2025-05-13 | 0.127 | 237,698,346 | +0 | 2.73% | 30,187,690 |
| 2025-05-14 | 2025-05-12 | 0.135 | 237,698,346 | +0 | 2.73% | 32,089,277 |
| 2025-05-13 | 2025-05-09 | 0.139 | 237,698,346 | +0 | 2.73% | 33,040,070 |
| 2025-05-12 | 2025-05-08 | 0.130 | 237,698,346 | +0 | 2.73% | 30,900,785 |
| 2025-05-09 | 2025-05-07 | 0.132 | 237,698,346 | +0 | 2.73% | 31,376,182 |
| 2025-05-08 | 2025-05-06 | 0.132 | 237,698,346 | +0 | 2.73% | 31,376,182 |
| 2025-05-07 | 2025-05-02 | 0.132 | 237,698,346 | +0 | 2.73% | 31,376,182 |
| 2025-05-06 | 2025-04-30 | 0.124 | 237,698,346 | +0 | 2.73% | 29,474,595 |
| 2025-05-02 | 2025-04-29 | 0.131 | 237,698,346 | +0 | 2.73% | 31,138,483 |
| 2025-04-30 | 2025-04-28 | 0.130 | 237,698,346 | +0 | 2.73% | 30,900,785 |
| 2025-04-29 | 2025-04-25 | 0.137 | 237,698,346 | +0 | 2.73% | 32,564,673 |
| 2025-04-28 | 2025-04-24 | 0.142 | 237,698,346 | +0 | 2.73% | 33,753,165 |
| 2025-04-25 | 2025-04-23 | 0.136 | 237,698,346 | +0 | 2.73% | 32,326,975 |
| 2025-04-24 | 2025-04-22 | 0.135 | 237,698,346 | +0 | 2.73% | 32,089,277 |
| 2025-04-23 | 2025-04-17 | 0.134 | 237,698,346 | +0 | 2.73% | 31,851,578 |
| 2025-04-22 | 2025-04-16 | 0.134 | 237,698,346 | +0 | 2.73% | 31,851,578 |
| 2025-04-17 | 2025-04-15 | 0.142 | 237,698,346 | +0 | 2.73% | 33,753,165 |
| 2025-04-16 | 2025-04-14 | 0.143 | 237,698,346 | +0 | 2.73% | 33,990,863 |
| 2025-04-15 | 2025-04-11 | 0.136 | 237,698,346 | +0 | 2.73% | 32,326,975 |
| 2025-04-14 | 2025-04-10 | 0.136 | 237,698,346 | +0 | 2.73% | 32,326,975 |
| 2025-04-11 | 2025-04-09 | 0.128 | 237,698,346 | +0 | 2.73% | 30,425,388 |
| 2025-04-10 | 2025-04-08 | 0.125 | 237,698,346 | +0 | 2.73% | 29,712,293 |
| 2025-04-09 | 2025-04-07 | 0.122 | 237,698,346 | +0 | 2.73% | 28,999,198 |
| 2025-04-08 | 2025-04-03 | 0.153 | 237,698,346 | +0 | 2.73% | 36,367,847 |
| 2025-04-07 | 2025-04-02 | 0.150 | 237,698,346 | +0 | 2.73% | 35,654,752 |
| 2025-04-03 | 2025-04-01 | 0.149 | 237,698,346 | +0 | 2.73% | 35,417,054 |
| 2025-04-02 | 2025-03-31 | 0.159 | 237,698,346 | +0 | 2.73% | 37,794,037 |
| 2025-04-01 | 2025-03-28 | 0.162 | 237,698,346 | +0 | 2.73% | 38,507,132 |
| 2025-03-31 | 2025-03-27 | 0.158 | 237,698,346 | +0 | 2.73% | 37,556,339 |
| 2025-03-28 | 2025-03-26 | 0.150 | 237,698,346 | +0 | 2.73% | 35,654,752 |
| 2025-03-27 | 2025-03-25 | 0.157 | 237,698,346 | +0 | 2.73% | 37,318,640 |
| 2025-03-26 | 2025-03-24 | 0.161 | 237,698,346 | +0 | 2.73% | 38,269,434 |
| 2025-03-25 | 2025-03-21 | 0.168 | 237,698,346 | +0 | 2.73% | 39,933,322 |
| 2025-03-24 | 2025-03-20 | 0.152 | 237,698,346 | +0 | 2.73% | 36,130,149 |
| 2025-03-21 | 2025-03-19 | 0.152 | 237,698,346 | +0 | 2.73% | 36,130,149 |
| 2025-03-20 | 2025-03-18 | 0.156 | 237,698,346 | +0 | 2.73% | 37,080,942 |
| 2025-03-19 | 2025-03-17 | 0.157 | 237,698,346 | +0 | 2.73% | 37,318,640 |
| 2025-03-18 | 2025-03-14 | 0.153 | 237,698,346 | +0 | 2.73% | 36,367,847 |
| 2025-03-17 | 2025-03-13 | 0.148 | 237,698,346 | +0 | 2.73% | 35,179,355 |
| 2025-03-14 | 2025-03-12 | 0.151 | 237,698,346 | +0 | 2.73% | 35,892,450 |
| 2025-03-13 | 2025-03-11 | 0.152 | 237,698,346 | +0 | 2.73% | 36,130,149 |
| 2025-03-12 | 2025-03-10 | 0.149 | 237,698,346 | +0 | 2.73% | 35,417,054 |
| 2025-03-11 | 2025-03-07 | 0.151 | 237,698,346 | +0 | 2.73% | 35,892,450 |
| 2025-03-10 | 2025-03-06 | 0.149 | 237,698,346 | +0 | 2.73% | 35,417,054 |
| 2025-03-07 | 2025-03-05 | 0.148 | 237,698,346 | +0 | 2.73% | 35,179,355 |
| 2025-03-06 | 2025-03-04 | 0.147 | 237,698,346 | +0 | 2.73% | 34,941,657 |
| 2025-03-05 | 2025-03-03 | 0.150 | 237,698,346 | +0 | 2.73% | 35,654,752 |
| 2025-03-04 | 2025-02-28 | 0.145 | 237,698,346 | +0 | 2.73% | 34,466,260 |
| 2025-03-03 | 2025-02-27 | 0.153 | 237,698,346 | +0 | 2.73% | 36,367,847 |
| 2025-02-28 | 2025-02-26 | 0.151 | 237,698,346 | +0 | 2.73% | 35,892,450 |
| 2025-02-27 | 2025-02-25 | 0.150 | 237,698,346 | +0 | 2.73% | 35,654,752 |
| 2025-02-26 | 2025-02-24 | 0.148 | 237,698,346 | +0 | 2.73% | 35,179,355 |
| 2025-02-25 | 2025-02-21 | 0.149 | 237,698,346 | +0 | 2.73% | 35,417,054 |
| 2025-02-24 | 2025-02-20 | 0.136 | 237,698,346 | +0 | 2.73% | 32,326,975 |
| 2025-02-21 | 2025-02-19 | 0.139 | 237,698,346 | +0 | 2.73% | 33,040,070 |
| 2025-02-20 | 2025-02-18 | 0.143 | 237,698,346 | +0 | 2.73% | 33,990,863 |
| 2025-02-19 | 2025-02-17 | 0.146 | 237,698,346 | +0 | 2.73% | 34,703,959 |
| 2025-02-18 | 2025-02-14 | 0.143 | 237,698,346 | +0 | 2.73% | 33,990,863 |
| 2025-02-17 | 2025-02-13 | 0.145 | 237,698,346 | +0 | 2.73% | 34,466,260 |
| 2025-02-14 | 2025-02-12 | 0.153 | 237,698,346 | +0 | 2.73% | 36,367,847 |
| 2025-02-13 | 2025-02-11 | 0.148 | 237,698,346 | +0 | 2.73% | 35,179,355 |
| 2025-02-12 | 2025-02-10 | 0.146 | 237,698,346 | +0 | 2.73% | 34,703,959 |
| 2025-02-11 | 2025-02-07 | 0.151 | 237,698,346 | +0 | 2.73% | 35,892,450 |
| 2025-02-10 | 2025-02-06 | 0.156 | 237,698,346 | +0 | 2.73% | 37,080,942 |
| 2025-02-07 | 2025-02-05 | 0.155 | 237,698,346 | +0 | 2.73% | 36,843,244 |
| 2025-02-06 | 2025-02-04 | 0.151 | 237,698,346 | +0 | 2.73% | 35,892,450 |
| 2025-02-05 | 2025-02-03 | 0.136 | 237,698,346 | +0 | 2.73% | 32,326,975 |
| 2025-02-04 | 2025-01-28 | 0.135 | 237,698,346 | +0 | 2.73% | 32,089,277 |
| 2025-02-03 | 2025-01-24 | 0.130 | 237,698,346 | +0 | 2.73% | 30,900,785 |
| 2025-01-27 | 2025-01-23 | 0.131 | 237,698,346 | +0 | 2.73% | 31,138,483 |
| 2025-01-24 | 2025-01-22 | 0.136 | 237,698,346 | +0 | 2.73% | 32,326,975 |
| 2025-01-23 | 2025-01-21 | 0.140 | 237,698,346 | +0 | 2.73% | 33,277,768 |
| 2025-01-22 | 2025-01-20 | 0.140 | 237,698,346 | +0 | 2.73% | 33,277,768 |
| 2025-01-21 | 2025-01-17 | 0.136 | 237,698,346 | +0 | 2.73% | 32,326,975 |
| 2025-01-20 | 2025-01-16 | 0.130 | 237,698,346 | +0 | 2.73% | 30,900,785 |
| 2025-01-17 | 2025-01-15 | 0.129 | 237,698,346 | +0 | 2.73% | 30,663,087 |
| 2025-01-16 | 2025-01-14 | 0.126 | 237,698,346 | +0 | 2.73% | 29,949,992 |
| 2025-01-15 | 2025-01-13 | 0.119 | 237,698,346 | +0 | 2.73% | 28,286,103 |
| 2025-01-14 | 2025-01-10 | 0.115 | 237,698,346 | +0 | 2.73% | 27,335,310 |
| 2025-01-13 | 2025-01-09 | 0.128 | 237,698,346 | +0 | 2.73% | 30,425,388 |
| 2025-01-10 | 2025-01-08 | 0.120 | 237,698,346 | +0 | 2.73% | 28,523,802 |
| 2025-01-09 | 2025-01-07 | 0.127 | 237,698,346 | +0 | 2.73% | 30,187,690 |
| 2025-01-08 | 2025-01-06 | 0.137 | 237,698,346 | +0 | 2.73% | 32,564,673 |
| 2025-01-07 | 2025-01-03 | 0.146 | 237,698,346 | +0 | 2.73% | 34,703,959 |
| 2025-01-06 | 2025-01-02 | 0.152 | 237,698,346 | +0 | 2.73% | 36,130,149 |
| 2025-01-03 | 2024-12-31 | 0.154 | 237,698,346 | +0 | 2.73% | 36,605,545 |
| 2025-01-02 | 2024-12-27 | 0.163 | 237,698,346 | +0 | 2.73% | 38,744,830 |
| 2024-12-30 | 2024-12-24 | 0.159 | 237,698,346 | +0 | 2.73% | 37,794,037 |
| 2024-12-27 | 2024-12-20 | 0.165 | 237,698,346 | +0 | 2.73% | 39,220,227 |
| 2024-12-23 | 2024-12-19 | 0.169 | 237,698,346 | +0 | 2.73% | 40,171,020 |
| 2024-12-20 | 2024-12-18 | 0.175 | 237,698,346 | +0 | 2.73% | 41,597,211 |
| 2024-12-19 | 2024-12-17 | 0.178 | 237,698,346 | +0 | 2.73% | 42,310,306 |
| 2024-12-18 | 2024-12-16 | 0.181 | 237,698,346 | +0 | 2.73% | 43,023,401 |
| 2024-12-17 | 2024-12-13 | 0.185 | 237,698,346 | +0 | 2.73% | 43,974,194 |
| 2024-12-16 | 2024-12-12 | 0.190 | 237,698,346 | +0 | 2.73% | 45,162,686 |
| 2024-12-13 | 2024-12-11 | 0.185 | 237,698,346 | +0 | 2.73% | 43,974,194 |
| 2024-12-12 | 2024-12-10 | 0.185 | 237,698,346 | +0 | 2.73% | 43,974,194 |
| 2024-12-11 | 2024-12-09 | 0.192 | 237,698,346 | +0 | 2.73% | 45,638,082 |
| 2024-12-10 | 2024-12-06 | 0.188 | 237,698,346 | +0 | 2.73% | 44,687,289 |
| 2024-12-09 | 2024-12-05 | 0.188 | 237,698,346 | +0 | 2.73% | 44,687,289 |
| 2024-12-06 | 2024-12-04 | 0.199 | 237,698,346 | +0 | 2.73% | 47,301,971 |
| 2024-12-05 | 2024-12-03 | 0.197 | 237,698,346 | +0 | 2.73% | 46,826,574 |
| 2024-12-04 | 2024-12-02 | 0.198 | 237,698,346 | +0 | 2.73% | 47,064,273 |
| 2024-12-03 | 2024-11-29 | 0.204 | 237,698,346 | +0 | 2.73% | 48,490,463 |
| 2024-12-02 | 2024-11-28 | 0.192 | 237,698,346 | +0 | 2.73% | 45,638,082 |
| 2024-11-29 | 2024-11-27 | 0.198 | 237,698,346 | +0 | 2.73% | 47,064,273 |
| 2024-11-28 | 2024-11-26 | 0.192 | 237,698,346 | +0 | 2.73% | 45,638,082 |
| 2024-11-27 | 2024-11-25 | 0.186 | 237,698,346 | +0 | 2.73% | 44,211,892 |
| 2024-11-26 | 2024-11-22 | 0.182 | 237,698,346 | +0 | 2.73% | 43,261,099 |
| 2024-11-25 | 2024-11-21 | 0.190 | 237,698,346 | +0 | 2.73% | 45,162,686 |
| 2024-11-22 | 2024-11-20 | 0.194 | 237,698,346 | +0 | 2.73% | 46,113,479 |
| 2024-11-21 | 2024-11-19 | 0.206 | 237,698,346 | +0 | 2.73% | 48,965,859 |
| 2024-11-20 | 2024-11-18 | 0.197 | 237,698,346 | +0 | 2.73% | 46,826,574 |
| 2024-11-19 | 2024-11-15 | 0.206 | 237,698,346 | +0 | 2.73% | 48,965,859 |
| 2024-11-18 | 2024-11-14 | 0.202 | 237,698,346 | +0 | 2.73% | 48,015,066 |
| 2024-11-15 | 2024-11-13 | 0.211 | 237,698,346 | +0 | 2.73% | 50,154,351 |
| 2024-11-14 | 2024-11-12 | 0.213 | 237,698,346 | +0 | 2.73% | 50,629,748 |
| 2024-11-13 | 2024-11-11 | 0.230 | 237,698,346 | +0 | 2.73% | 54,670,620 |
| 2024-11-12 | 2024-11-08 | 0.248 | 237,698,346 | +0 | 2.73% | 58,949,190 |
| 2024-11-11 | 2024-11-07 | 0.250 | 237,698,346 | +0 | 2.73% | 59,424,586 |
| 2024-11-08 | 2024-11-06 | 0.217 | 237,698,346 | +0 | 2.73% | 51,580,541 |
| 2024-11-07 | 2024-11-05 | 0.227 | 237,698,346 | +0 | 2.73% | 53,957,525 |
| 2024-11-06 | 2024-11-04 | 0.183 | 237,698,346 | +0 | 2.73% | 43,498,797 |
| 2024-11-05 | 2024-11-01 | 0.179 | 237,698,346 | +0 | 2.73% | 42,548,004 |
| 2024-11-04 | 2024-10-31 | 0.191 | 237,698,346 | +0 | 2.73% | 45,400,384 |
| 2024-11-01 | 2024-10-30 | 0.169 | 237,698,346 | +0 | 2.73% | 40,171,020 |
| 2024-10-31 | 2024-10-29 | 0.178 | 237,698,346 | +0 | 2.73% | 42,310,306 |
| 2024-10-30 | 2024-10-28 | 0.187 | 237,698,346 | +0 | 2.73% | 44,449,591 |
| 2024-10-29 | 2024-10-25 | 0.195 | 237,698,346 | +0 | 2.73% | 46,351,177 |
| 2024-10-28 | 2024-10-24 | 0.198 | 237,698,346 | +0 | 2.73% | 47,064,273 |
| 2024-10-25 | 2024-10-23 | 0.214 | 237,698,346 | +0 | 2.73% | 50,867,446 |
| 2024-10-24 | 2024-10-22 | 0.222 | 237,698,346 | +0 | 2.73% | 52,769,033 |
| 2024-10-23 | 2024-10-21 | 0.230 | 237,698,346 | +0 | 2.73% | 54,670,620 |
| 2024-10-22 | 2024-10-18 | 0.240 | 237,698,346 | +0 | 2.73% | 57,047,603 |
| 2024-10-21 | 2024-10-17 | 0.208 | 237,698,346 | +0 | 2.73% | 49,441,256 |
| 2024-10-18 | 2024-10-16 | 0.223 | 237,698,346 | +0 | 2.73% | 53,006,731 |
| 2024-10-17 | 2024-10-15 | 0.220 | 237,698,346 | +0 | 2.73% | 52,293,636 |
| 2024-10-16 | 2024-10-14 | 0.255 | 237,698,346 | +0 | 2.73% | 60,613,078 |
| 2024-10-15 | 2024-10-10 | 0.240 | 237,698,346 | +0 | 2.73% | 57,047,603 |
| 2024-10-14 | 2024-10-09 | 0.243 | 237,698,346 | +0 | 2.73% | 57,760,698 |
| 2024-10-10 | 2024-10-08 | 0.290 | 237,698,346 | +0 | 2.73% | 68,932,520 |
| 2024-10-09 | 2024-10-07 | 0.410 | 237,698,346 | +0 | 2.73% | 97,456,322 |
| 2024-10-08 | 2024-10-04 | 0.425 | 237,698,346 | +0 | 2.73% | 101,021,797 |
| 2024-10-07 | 2024-10-03 | 0.500 | 237,698,346 | -50,000 | 2.73% | 118,849,173 |
| 2023-10-09 | 2023-10-05 | 0.050 | 237,748,346 | -14,100 | 2.73% | 11,887,417 |
| 2021-10-29 | 2021-10-27 | 0.187 | 237,762,446 | +520 | 2.73% | 44,461,577 |
| 2021-02-25 | 2021-02-23 | 0.270 | 237,761,926 | -40,000 | 2.73% | 64,195,720 |
| 2021-02-18 | 2021-02-16 | 0.169 | 237,801,926 | +40,000 | 2.73% | 40,188,525 |
| 2021-02-16 | 2021-02-09 | 0.161 | 237,761,926 | +205,200 | 2.73% | 38,279,670 |
| 2020-11-18 | 2020-11-16 | 0.280 | 237,556,726 | +237,401,700 | 2.73% | 66,515,883 |
| 2020-07-13 | 2020-07-09 | 0.375 | 155,026 | +50,000 | 0.00% | 58,135 |
| 2020-07-10 | 2020-07-08 | 0.480 | 105,026 | +40,000 | 0.00% | 50,412 |
| 2019-08-23 | 2019-08-21 | 0.325 | 65,026 | -200,000 | 0.00% | 21,133 |
| 2019-08-22 | 2019-08-20 | 0.330 | 265,026 | +240,000 | 0.01% | 87,459 |
| 2019-04-25 | 2019-04-23 | 0.650 | 25,026 | -2,800,000 | 0.00% | 16,267 |
| 2019-04-03 | 2019-04-01 | 0.790 | 2,825,026 | -100,000 | 0.08% | 2,231,771 |
| 2019-03-27 | 2019-03-25 | 0.750 | 2,925,026 | -101,000 | 0.08% | 2,193,770 |
| 2019-03-21 | 2019-03-19 | 0.780 | 3,026,026 | +100,000 | 0.08% | 2,360,300 |
| 2019-03-14 | 2019-03-12 | 0.800 | 2,926,026 | +450,000 | 0.08% | 2,340,821 |
| 2019-03-13 | 2019-03-11 | 0.800 | 2,476,026 | +505,000 | 0.07% | 1,980,821 |
| 2019-03-12 | 2019-03-08 | 0.770 | 1,971,026 | +1,026,000 | 0.05% | 1,517,690 |
| 2019-03-11 | 2019-03-07 | 0.800 | 945,026 | +800,000 | 0.03% | 756,021 |
| 2019-03-07 | 2019-03-05 | 0.780 | 145,026 | +100,000 | 0.00% | 113,120 |
| 2019-03-06 | 2019-03-04 | 0.690 | 45,026 | -20,000 | 0.00% | 31,068 |
| 2019-01-10 | 2019-01-08 | 0.465 | 65,026 | +20,000 | 0.00% | 30,237 |
| 2018-12-03 | 2018-11-29 | 0.680 | 45,026 | -30,000 | 0.00% | 30,618 |
| 2018-11-30 | 2018-11-28 | 0.870 | 75,026 | +50,000 | 0.00% | 65,273 |
| 2018-08-21 | 2018-08-17 | 0.990 | 25,026 | -5,000 | 0.00% | 24,776 |
| 2018-08-10 | 2018-08-08 | 0.920 | 30,026 | +5,000 | 0.00% | 27,624 |
| 2018-05-29 | 2018-05-25 | 1.827 | 25,026 | +239 | 0.00% | 45,734 |
| 2017-09-29 | 2017-09-27 | 2.898 | 24,787 | -9,904 | 0.00% | 71,825 |
| 2017-07-17 | 2017-07-13 | 2.777 | 34,691 | +9,904 | 0.00% | 96,320 |
| 2017-05-25 | 2017-05-23 | 2.978 | 24,787 | -3,952 | 0.00% | 73,827 |
| 2017-05-22 | 2017-05-18 | 2.827 | 28,739 | -9,904 | 0.00% | 81,245 |
| 2017-04-24 | 2017-04-20 | 2.413 | 38,643 | -9,905 | 0.00% | 93,247 |
| 2017-04-19 | 2017-04-13 | 2.625 | 48,548 | +9,905 | 0.00% | 127,442 |
| 2017-04-12 | 2017-04-10 | 2.706 | 38,643 | +9,904 | 0.00% | 104,562 |
| 2017-03-08 | 2017-03-06 | 2.857 | 28,739 | -19,809 | 0.00% | 82,116 |
| 2017-02-27 | 2017-02-23 | 2.867 | 48,548 | -9,904 | 0.00% | 139,206 |
| 2017-02-22 | 2017-02-20 | 2.857 | 58,452 | -39,618 | 0.00% | 167,014 |
| 2017-02-21 | 2017-02-17 | 2.827 | 98,070 | +39,618 | 0.00% | 277,244 |
| 2017-02-17 | 2017-02-15 | 2.877 | 58,452 | -9,905 | 0.00% | 168,195 |
| 2017-02-15 | 2017-02-13 | 2.928 | 68,357 | -19,809 | 0.00% | 200,147 |
| 2017-02-14 | 2017-02-10 | 2.877 | 88,166 | +29,714 | 0.00% | 253,696 |
| 2017-02-10 | 2017-02-08 | 3.019 | 58,452 | +10,869 | 0.00% | 176,457 |
| 2017-02-01 | 2017-01-25 | 2.777 | 47,583 | -9,905 | 0.00% | 132,115 |
| 2017-01-20 | 2017-01-18 | 2.847 | 57,488 | +9,905 | 0.00% | 163,679 |
| 2017-01-05 | 2017-01-03 | 3.123 | 47,583 | +503 | 0.00% | 148,580 |
| 2016-12-23 | 2016-12-21 | 3.041 | 47,080 | -6,860 | 0.00% | 143,166 |
| 2016-12-15 | 2016-12-13 | 2.857 | 53,940 | -29,399 | 0.00% | 154,119 |
| 2016-12-14 | 2016-12-12 | 2.704 | 83,339 | -6,860 | 0.00% | 225,362 |
| 2016-12-13 | 2016-12-09 | 2.633 | 90,199 | +36,259 | 0.00% | 237,469 |
| 2016-12-12 | 2016-12-08 | 2.867 | 53,940 | +9,800 | 0.00% | 154,669 |
| 2016-12-06 | 2016-12-02 | 3.316 | 44,140 | -24,499 | 0.00% | 146,387 |
| 2016-12-02 | 2016-11-30 | 3.153 | 68,639 | +14,699 | 0.00% | 216,429 |
| 2016-12-01 | 2016-11-29 | 3.316 | 53,940 | -25,479 | 0.00% | 178,888 |
| 2016-11-30 | 2016-11-28 | 3.000 | 79,419 | -10,780 | 0.00% | 238,264 |
| 2016-11-29 | 2016-11-25 | 2.327 | 90,199 | -19,599 | 0.00% | 209,857 |
| 2016-11-02 | 2016-10-31 | 1.959 | 109,798 | -13,720 | 0.00% | 215,120 |
| 2016-11-01 | 2016-10-28 | 1.908 | 123,518 | -107,797 | 0.00% | 235,699 |
| 2016-10-31 | 2016-10-27 | 1.918 | 231,315 | -40,179 | 0.01% | 443,759 |
| 2016-10-19 | 2016-10-17 | 2.061 | 271,494 | -30,379 | 0.01% | 559,626 |
| 2016-10-17 | 2016-10-13 | 2.071 | 301,873 | +980 | 0.01% | 625,326 |
| 2016-10-13 | 2016-10-11 | 2.041 | 300,893 | -164,635 | 0.01% | 614,084 |
| 2016-10-12 | 2016-10-07 | 2.010 | 465,528 | +1,960 | 0.01% | 935,832 |
| 2016-10-07 | 2016-10-05 | 1.949 | 463,568 | +980 | 0.01% | 903,510 |
| 2016-10-04 | 2016-09-30 | 1.929 | 462,588 | -7,840 | 0.01% | 892,159 |
| 2016-10-03 | 2016-09-29 | 1.980 | 470,428 | -9,800 | 0.01% | 931,281 |
| 2016-09-29 | 2016-09-27 | 1.939 | 480,228 | +49,979 | 0.01% | 931,080 |
| 2016-09-27 | 2016-09-23 | 1.980 | 430,249 | +980 | 0.01% | 851,741 |
| 2016-09-26 | 2016-09-22 | 1.990 | 429,269 | +17,639 | 0.01% | 854,181 |
| 2016-09-23 | 2016-09-21 | 2.000 | 411,630 | +3,920 | 0.01% | 823,283 |
| 2016-09-22 | 2016-09-20 | 1.969 | 407,710 | +297,912 | 0.01% | 802,961 |
| 2016-09-13 | 2016-09-09 | 2.102 | 109,798 | -9,800 | 0.00% | 230,806 |
| 2016-09-12 | 2016-09-08 | 2.041 | 119,598 | +9,800 | 0.00% | 244,084 |
| 2016-09-09 | 2016-09-07 | 2.071 | 109,798 | -9,800 | 0.00% | 227,445 |
| 2016-09-02 | 2016-08-31 | 2.020 | 119,598 | +9,800 | 0.00% | 241,643 |
| 2016-08-15 | 2016-08-11 | 2.092 | 109,798 | -29,399 | 0.00% | 229,686 |
| 2016-08-10 | 2016-08-08 | 2.041 | 139,197 | -39,199 | 0.00% | 284,083 |
| 2016-08-08 | 2016-08-04 | 2.000 | 178,396 | +1,960 | 0.01% | 356,802 |
| 2016-08-04 | 2016-08-01 | 1.969 | 176,436 | -20,580 | 0.01% | 347,481 |
| 2016-08-03 | 2016-07-29 | 1.939 | 197,016 | +95,058 | 0.01% | 381,980 |
| 2016-07-28 | 2016-07-26 | 2.276 | 101,958 | +14,699 | 0.00% | 232,013 |
| 2016-07-25 | 2016-07-21 | 2.265 | 87,259 | +10,780 | 0.00% | 197,674 |
| 2016-07-21 | 2016-07-19 | 2.296 | 76,479 | +29,399 | 0.00% | 175,594 |
| 2016-07-14 | 2016-07-12 | 2.592 | 47,080 | -29,399 | 0.00% | 122,027 |
| 2016-07-07 | 2016-07-05 | 2.571 | 76,479 | +9,800 | 0.00% | 196,666 |
| 2016-07-04 | 2016-06-29 | 2.857 | 66,679 | +9,799 | 0.00% | 190,517 |
| 2016-06-27 | 2016-06-23 | 3.072 | 56,880 | -19,599 | 0.00% | 174,708 |
| 2016-06-24 | 2016-06-22 | 3.112 | 76,479 | +29,399 | 0.00% | 238,028 |
| 2016-06-10 | 2016-06-07 | 2.827 | 47,080 | -9,800 | 0.00% | 133,077 |
| 2016-06-02 | 2016-05-31 | 2.765 | 56,880 | -4,899 | 0.00% | 157,295 |
| 2016-05-30 | 2016-05-26 | 2.643 | 61,779 | +14,699 | 0.00% | 163,278 |
| 2016-05-26 | 2016-05-24 | 2.745 | 47,080 | -14,699 | 0.00% | 129,233 |
| 2016-05-24 | 2016-05-20 | 2.633 | 61,779 | +14,699 | 0.00% | 162,647 |
| 2016-05-19 | 2016-05-17 | 2.623 | 47,080 | -9,800 | 0.00% | 123,468 |
| 2016-05-18 | 2016-05-16 | 2.510 | 56,880 | +9,800 | 0.00% | 142,784 |
| 2016-05-17 | 2016-05-13 | 2.235 | 47,080 | -29,399 | 0.00% | 105,212 |
| 2016-05-06 | 2016-05-04 | 2.286 | 76,479 | -9,800 | 0.00% | 174,814 |
| 2016-05-03 | 2016-04-28 | 2.194 | 86,279 | +9,800 | 0.00% | 189,291 |
| 2016-04-29 | 2016-04-27 | 2.204 | 76,479 | +29,399 | 0.00% | 168,571 |
| 2016-04-21 | 2016-04-19 | 2.367 | 47,080 | -6,860 | 0.00% | 111,458 |
| 2016-04-20 | 2016-04-18 | 2.347 | 53,940 | +6,860 | 0.00% | 126,597 |
| 2016-04-14 | 2016-04-12 | 2.327 | 47,080 | -33,319 | 0.00% | 109,536 |
| 2016-03-18 | 2016-03-16 | 2.347 | 80,399 | -2,940 | 0.00% | 188,697 |
| 2016-02-25 | 2016-02-23 | 2.327 | 83,339 | -9,800 | 0.00% | 193,896 |
| 2016-02-18 | 2016-02-16 | 2.378 | 93,139 | +9,800 | 0.00% | 221,449 |
| 2016-02-15 | 2016-02-11 | 2.418 | 83,339 | -9,800 | 0.00% | 201,550 |
| 2016-02-03 | 2016-02-01 | 2.378 | 93,139 | +9,800 | 0.00% | 221,449 |
| 2016-01-22 | 2016-01-20 | 2.571 | 83,339 | -40,179 | 0.00% | 214,306 |
| 2016-01-21 | 2016-01-19 | 2.755 | 123,518 | +2,940 | 0.00% | 340,314 |
| 2016-01-20 | 2016-01-18 | 2.674 | 120,578 | +9,800 | 0.00% | 322,371 |
| 2016-01-18 | 2016-01-14 | 2.857 | 110,778 | -1,960 | 0.00% | 316,517 |
| 2016-01-15 | 2016-01-13 | 2.878 | 112,738 | +9,800 | 0.00% | 324,418 |
| 2016-01-08 | 2016-01-06 | 2.959 | 102,938 | -9,800 | 0.00% | 304,621 |
| 2016-01-07 | 2016-01-05 | 2.959 | 112,738 | -36,259 | 0.00% | 333,622 |
| 2016-01-06 | 2016-01-04 | 3.010 | 148,997 | +5,880 | 0.00% | 448,524 |
| 2016-01-04 | 2015-12-29 | 3.061 | 143,117 | -15,680 | 0.00% | 438,125 |
| 2015-12-30 | 2015-12-28 | 2.888 | 158,797 | +9,800 | 0.00% | 458,580 |
| 2015-12-29 | 2015-12-24 | 2.929 | 148,997 | +9,800 | 0.00% | 436,360 |
| 2015-12-17 | 2015-12-15 | 2.959 | 139,197 | -19,600 | 0.00% | 411,921 |
| 2015-12-15 | 2015-12-11 | 3.031 | 158,797 | +9,800 | 0.00% | 481,265 |
| 2015-12-14 | 2015-12-10 | 3.225 | 148,997 | -6,860 | 0.00% | 480,453 |
| 2015-12-08 | 2015-12-04 | 3.112 | 155,857 | -9,800 | 0.00% | 485,079 |
| 2015-12-01 | 2015-11-27 | 3.061 | 165,657 | +9,800 | 0.01% | 507,127 |
| 2015-11-30 | 2015-11-26 | 3.225 | 155,857 | -9,800 | 0.00% | 502,573 |
| 2015-11-24 | 2015-11-20 | 3.000 | 165,657 | +10,780 | 0.01% | 496,985 |
| 2015-11-19 | 2015-11-17 | 3.112 | 154,877 | -9,800 | 0.00% | 482,029 |
| 2015-11-16 | 2015-11-12 | 3.225 | 164,677 | -9,799 | 0.01% | 531,014 |
| 2015-11-13 | 2015-11-11 | 3.327 | 174,476 | -2,940 | 0.01% | 580,416 |
| 2015-11-12 | 2015-11-10 | 3.163 | 177,416 | +19,599 | 0.01% | 561,229 |
| 2015-11-11 | 2015-11-09 | 3.367 | 157,817 | +9,800 | 0.00% | 531,439 |
| 2015-11-10 | 2015-11-06 | 3.449 | 148,017 | -9,800 | 0.00% | 510,522 |
| 2015-11-09 | 2015-11-05 | 3.429 | 157,817 | +9,800 | 0.00% | 541,102 |
| 2015-11-06 | 2015-11-04 | 3.521 | 148,017 | -1,960 | 0.00% | 521,095 |
| 2015-11-05 | 2015-11-03 | 3.541 | 149,977 | +9,800 | 0.00% | 531,056 |
| 2015-11-04 | 2015-11-02 | 3.694 | 140,177 | +9,799 | 0.00% | 517,811 |
| 2015-11-03 | 2015-10-30 | 3.745 | 130,378 | +18,620 | 0.00% | 488,266 |
| 2015-11-02 | 2015-10-29 | 3.796 | 111,758 | -9,800 | 0.00% | 424,236 |
| 2015-10-30 | 2015-10-28 | 3.704 | 121,558 | +9,800 | 0.00% | 450,273 |
| 2015-10-22 | 2015-10-19 | 3.765 | 111,758 | +19,599 | 0.00% | 420,815 |
| 2015-09-30 | 2015-09-25 | 3.827 | 92,159 | -19,599 | 0.00% | 352,659 |
| 2015-09-23 | 2015-09-21 | 4.163 | 111,758 | +4,900 | 0.00% | 465,291 |
| 2015-09-22 | 2015-09-18 | 4.418 | 106,858 | +14,699 | 0.00% | 472,151 |
| 2015-09-18 | 2015-09-16 | 4.765 | 92,159 | -6,859 | 0.00% | 439,178 |
| 2015-09-17 | 2015-09-15 | 4.725 | 99,018 | +13,065 | 0.00% | 467,823 |
| 2015-09-16 | 2015-09-14 | 4.806 | 85,953 | +21,559 | 0.00% | 413,112 |
| 2015-09-09 | 2015-09-07 | 4.633 | 64,394 | -9,800 | 0.00% | 298,323 |
| 2015-09-07 | 2015-09-02 | 4.725 | 74,194 | -2,940 | 0.00% | 350,539 |
| 2015-09-04 | 2015-09-01 | 4.643 | 77,134 | +2,940 | 0.00% | 358,132 |
| 2015-09-01 | 2015-08-28 | 4.908 | 74,194 | +9,800 | 0.00% | 364,166 |
| 2015-08-28 | 2015-08-26 | 4.674 | 64,394 | -78,398 | 0.00% | 300,952 |
| 2015-08-27 | 2015-08-25 | 4.592 | 142,792 | +78,398 | 0.01% | 655,696 |
| 2015-08-18 | 2015-08-14 | 5.816 | 64,394 | -2,940 | 0.00% | 374,547 |
| 2015-08-17 | 2015-08-13 | 5.633 | 67,334 | -58,798 | 0.00% | 379,280 |
| 2015-08-14 | 2015-08-12 | 5.674 | 126,132 | +4,900 | 0.01% | 715,626 |
| 2015-08-11 | 2015-08-07 | 5.714 | 121,232 | -1,960 | 0.01% | 692,774 |
| 2015-08-10 | 2015-08-06 | 5.510 | 123,192 | +44,098 | 0.01% | 678,832 |
| 2015-08-07 | 2015-08-05 | 5.388 | 79,094 | -4,899 | 0.01% | 426,151 |
| 2015-08-06 | 2015-08-04 | 5.072 | 83,993 | +9,799 | 0.01% | 425,976 |
| 2015-07-29 | 2015-07-27 | 6.697 | 74,194 | +10,317 | 0.00% | 496,851 |
| 2015-07-23 | 2015-07-21 | 6.199 | 63,877 | -8,437 | 0.00% | 395,963 |
| 2015-07-22 | 2015-07-20 | 6.282 | 72,314 | +8,437 | 0.01% | 454,262 |
| 2015-07-13 | 2015-07-09 | 4.990 | 63,877 | -8,437 | 0.00% | 318,739 |
| 2015-07-10 | 2015-07-08 | 3.532 | 72,314 | +8,437 | 0.01% | 255,415 |
| 2015-07-06 | 2015-07-02 | 7.135 | 63,877 | -8,437 | 0.00% | 455,774 |
| 2015-07-03 | 2015-06-30 | 7.455 | 72,314 | -4,219 | 0.01% | 539,115 |
| 2015-07-02 | 2015-06-29 | 7.277 | 76,533 | +4,219 | 0.01% | 556,962 |
| 2015-06-29 | 2015-06-25 | 7.740 | 72,314 | +50,622 | 0.01% | 559,686 |
| 2015-06-23 | 2015-06-19 | 7.574 | 21,692 | +8,437 | 0.00% | 164,289 |
| 2015-06-22 | 2015-06-18 | 7.941 | 13,255 | -42,185 | 0.00% | 105,260 |
| 2015-06-18 | 2015-06-16 | 8.154 | 55,440 | -4,218 | 0.00% | 452,085 |
| 2015-06-17 | 2015-06-15 | 8.475 | 59,658 | +46,403 | 0.00% | 505,572 |
| 2015-06-16 | 2015-06-12 | 8.984 | 13,255 | -151,867 | 0.00% | 119,085 |
| 2015-06-15 | 2015-06-11 | 8.285 | 165,122 | +84,371 | 0.01% | 1,368,015 |
| 2015-06-12 | 2015-06-10 | 5.938 | 80,751 | -16,874 | 0.01% | 479,506 |
| 2015-06-11 | 2015-06-09 | 5.985 | 97,625 | +8,437 | 0.01% | 584,334 |
| 2015-06-10 | 2015-06-08 | 6.128 | 89,188 | -59,060 | 0.01% | 546,519 |
| 2015-06-08 | 2015-06-04 | 6.234 | 148,248 | -42,185 | 0.01% | 924,237 |
| 2015-06-05 | 2015-06-03 | 6.270 | 190,433 | +16,874 | 0.01% | 1,194,006 |
| 2015-06-04 | 2015-06-02 | 6.566 | 173,559 | +46,404 | 0.01% | 1,139,634 |
| 2015-06-03 | 2015-06-01 | 6.554 | 127,155 | -59,059 | 0.01% | 833,426 |
| 2015-06-02 | 2015-05-29 | 6.400 | 186,214 | -25,312 | 0.01% | 1,191,831 |
| 2015-06-01 | 2015-05-28 | 6.246 | 211,526 | +4,219 | 0.02% | 1,321,244 |
| 2015-05-27 | 2015-05-22 | 6.282 | 207,307 | -8,437 | 0.02% | 1,302,262 |
| 2015-05-26 | 2015-05-21 | 6.187 | 215,744 | +33,748 | 0.02% | 1,334,805 |
| 2015-05-22 | 2015-05-20 | 6.460 | 181,996 | +79,308 | 0.01% | 1,175,620 |
| 2015-05-21 | 2015-05-19 | 6.578 | 102,688 | +5,063 | 0.01% | 675,494 |
| 2015-05-20 | 2015-05-18 | 6.163 | 97,625 | -10,125 | 0.01% | 601,690 |
| 2015-05-19 | 2015-05-15 | 6.246 | 107,750 | +50,623 | 0.01% | 673,033 |
| 2015-05-18 | 2015-05-14 | 6.306 | 57,127 | -16,874 | 0.00% | 360,215 |
| 2015-05-15 | 2015-05-13 | 5.867 | 74,001 | +8,437 | 0.01% | 434,162 |
| 2015-05-14 | 2015-05-12 | 5.452 | 65,564 | -16,875 | 0.00% | 357,464 |
| 2015-05-12 | 2015-05-08 | 5.654 | 82,439 | +15,187 | 0.01% | 466,079 |
| 2015-05-11 | 2015-05-07 | 5.808 | 67,252 | +8,437 | 0.01% | 390,580 |
| 2015-05-08 | 2015-05-06 | 5.962 | 58,815 | -10,968 | 0.00% | 350,643 |
| 2015-05-07 | 2015-05-05 | 5.867 | 69,783 | +12,656 | 0.01% | 409,415 |
| 2015-05-06 | 2015-05-04 | 6.282 | 57,127 | +33,748 | 0.00% | 358,861 |
| 2015-04-29 | 2015-04-27 | 6.602 | 23,379 | -4,219 | 0.00% | 154,344 |
| 2015-04-28 | 2015-04-24 | 6.282 | 27,598 | +4,219 | 0.00% | 173,365 |
| 2015-04-24 | 2015-04-22 | 6.554 | 23,379 | -42,185 | 0.00% | 153,236 |
| 2015-04-23 | 2015-04-21 | 6.590 | 65,564 | -115,588 | 0.00% | 432,065 |
| 2015-04-22 | 2015-04-20 | 6.246 | 181,152 | +12,655 | 0.01% | 1,131,520 |
| 2015-04-21 | 2015-04-17 | 6.365 | 168,497 | -133,305 | 0.01% | 1,072,445 |
| 2015-04-20 | 2015-04-16 | 6.863 | 301,802 | +236,238 | 0.02% | 2,071,139 |
| 2015-04-16 | 2015-04-14 | 5.583 | 65,564 | -36,280 | 0.00% | 366,012 |
| 2015-04-15 | 2015-04-13 | 5.583 | 101,844 | -33,748 | 0.01% | 568,545 |
| 2015-04-14 | 2015-04-10 | 5.594 | 135,592 | +67,496 | 0.01% | 758,551 |
| 2015-04-13 | 2015-04-09 | 5.879 | 68,096 | -248,893 | 0.01% | 400,324 |
| 2015-04-10 | 2015-04-08 | 5.073 | 316,989 | +50,622 | 0.02% | 1,608,039 |
| 2015-04-09 | 2015-04-02 | 4.042 | 266,367 | +46,404 | 0.02% | 1,076,573 |
| 2015-04-08 | 2015-04-01 | 3.994 | 219,963 | +18,562 | 0.02% | 878,594 |
| 2015-04-02 | 2015-03-31 | 4.054 | 201,401 | -35,436 | 0.02% | 816,387 |
| 2015-04-01 | 2015-03-30 | 3.793 | 236,837 | -134,993 | 0.02% | 898,273 |
| 2015-03-31 | 2015-03-27 | 3.994 | 371,830 | +253,112 | 0.03% | 1,485,193 |
| 2015-03-30 | 2015-03-26 | 4.551 | 118,718 | -48,091 | 0.01% | 540,327 |
| 2015-03-27 | 2015-03-25 | 3.710 | 166,809 | +8,437 | 0.01% | 618,831 |
| 2015-03-26 | 2015-03-24 | 2.809 | 158,372 | +81,839 | 0.01% | 444,872 |
| 2014-12-30 | 2014-12-24 | 2.027 | 76,533 | +85 | 0.01% | 155,115 |
| 2014-11-04 | 2014-10-31 | 2.027 | 76,448 | -16,874 | 0.01% | 154,943 |
| 2014-11-03 | 2014-10-30 | 1.979 | 93,322 | -8,437 | 0.01% | 184,718 |
| 2014-10-30 | 2014-10-28 | 1.979 | 101,759 | -2,532 | 0.01% | 201,418 |
| 2014-10-27 | 2014-10-23 | 2.003 | 104,291 | -8,437 | 0.01% | 208,902 |
| 2014-10-24 | 2014-10-22 | 2.062 | 112,728 | +8,437 | 0.01% | 232,482 |
| 2014-10-23 | 2014-10-21 | 2.122 | 104,291 | -52,309 | 0.01% | 221,263 |
| 2014-10-21 | 2014-10-17 | 1.991 | 156,600 | +10,968 | 0.01% | 311,824 |
| 2014-10-17 | 2014-10-15 | 2.133 | 145,632 | +18,561 | 0.01% | 310,698 |
| 2014-10-16 | 2014-10-14 | 2.133 | 127,071 | -12,655 | 0.01% | 271,099 |
| 2014-10-15 | 2014-10-13 | 2.145 | 139,726 | +48,935 | 0.01% | 299,754 |
| 2014-10-14 | 2014-10-10 | 2.359 | 90,791 | +26,998 | 0.01% | 214,143 |
| 2014-10-10 | 2014-10-08 | 3.899 | 63,793 | +8,437 | 0.00% | 248,758 |
| 2014-10-03 | 2014-09-29 | 3.603 | 55,356 | +8,437 | 0.00% | 199,456 |
| 2014-09-25 | 2014-09-23 | 5.215 | 46,919 | +85 | 0.00% | 244,687 |
| 2014-08-20 | 2014-08-18 | 5.611 | 46,834 | +1,524 | 0.00% | 262,785 |
| 2014-07-30 | 2014-07-28 | 5.930 | 45,310 | -4,082 | 0.00% | 268,667 |
| 2014-07-28 | 2014-07-24 | 5.648 | 49,392 | -81,625 | 0.00% | 278,954 |
| 2014-07-23 | 2014-07-21 | 6.077 | 131,017 | -4,081 | 0.01% | 796,130 |
| 2014-07-22 | 2014-07-18 | 5.905 | 135,098 | +4,081 | 0.01% | 797,757 |
| 2014-07-21 | 2014-07-17 | 6.187 | 131,017 | +118,357 | 0.01% | 810,576 |
| 2014-07-14 | 2014-07-10 | 4.300 | 12,660 | -9,795 | 0.00% | 54,440 |
| 2014-06-25 | 2014-06-23 | 3.345 | 22,455 | -16,325 | 0.00% | 75,102 |
| 2014-06-23 | 2014-06-19 | 3.504 | 38,780 | +17,957 | 0.01% | 135,878 |
| 2014-06-18 | 2014-06-16 | 3.296 | 20,823 | -24,487 | 0.00% | 68,623 |
| 2014-06-17 | 2014-06-13 | 3.430 | 45,310 | -2,449 | 0.01% | 155,427 |
| 2014-06-13 | 2014-06-11 | 3.320 | 47,759 | -16,325 | 0.01% | 158,562 |
| 2014-06-11 | 2014-06-09 | 3.308 | 64,084 | +2,449 | 0.01% | 211,977 |
| 2014-06-09 | 2014-06-05 | 3.590 | 61,635 | +40,812 | 0.01% | 221,243 |
| 2014-05-21 | 2014-05-19 | 3.847 | 20,823 | +8,163 | 0.00% | 80,103 |
| 2014-05-20 | 2014-05-16 | 4.031 | 12,660 | -4,081 | 0.00% | 51,027 |
| 2014-05-15 | 2014-05-13 | 2.622 | 16,741 | +4,081 | 0.00% | 43,890 |
| 2014-05-05 | 2014-04-30 | 3.075 | 12,660 | -8,979 | 0.00% | 38,930 |
| 2014-05-02 | 2014-04-29 | 3.100 | 21,639 | -39,180 | 0.00% | 67,071 |
| 2014-04-30 | 2014-04-28 | 3.124 | 60,819 | -2,449 | 0.01% | 190,000 |
| 2014-04-29 | 2014-04-25 | 3.296 | 63,268 | -2,449 | 0.01% | 208,502 |
| 2014-04-28 | 2014-04-24 | 3.308 | 65,717 | +2,449 | 0.01% | 217,378 |
| 2014-04-25 | 2014-04-23 | 3.308 | 63,268 | +17,958 | 0.01% | 209,277 |
| 2014-04-22 | 2014-04-16 | 4.704 | 45,310 | +33,433 | 0.01% | 213,157 |
| 2014-04-17 | 2014-04-15 | 4.827 | 11,877 | -4,082 | 0.00% | 57,329 |
| 2014-04-15 | 2014-04-11 | 4.949 | 15,959 | +4,082 | 0.00% | 78,988 |
| 2014-04-11 | 2014-04-09 | 5.292 | 11,877 | +4,081 | 0.00% | 62,859 |
| 2014-04-10 | 2014-04-08 | 5.464 | 7,796 | -4,081 | 0.00% | 42,597 |
| 2014-04-09 | 2014-04-07 | 5.415 | 11,877 | +4,081 | 0.00% | 64,314 |
| 2014-04-04 | 2014-04-02 | 7.204 | 7,796 | +4,081 | 0.02% | 56,160 |
| 2014-04-03 | 2014-04-01 | 374.883 | 3,715 | +1,633 | 0.01% | 1,392,691 |
| 2014-04-02 | 2014-03-31 | 398.160 | 2,082 | +1,874 | 0.00% | 828,970 |
| 2014-03-24 | 2014-03-20 | 463.091 | 208 | +81 | 0.00% | 96,323 |
| 2014-03-21 | 2014-03-19 | 458.191 | 127 | +82 | 0.00% | 58,190 |
| 2014-03-20 | 2014-03-18 | 420.212 | 45 | -653 | 0.00% | 18,910 |
| 2014-03-19 | 2014-03-17 | 416.537 | 698 | -1,632 | 0.01% | 290,743 |
| 2014-03-18 | 2014-03-14 | 373.658 | 2,330 | +571 | 0.04% | 870,624 |
| 2014-03-17 | 2014-03-13 | 412.249 | 1,759 | -1,061 | 0.03% | 725,146 |
| 2014-03-14 | 2014-03-12 | 486.368 | 2,820 | +81 | 0.05% | 1,371,558 |
| 2014-03-13 | 2014-03-11 | 441.039 | 2,739 | +2,612 | 0.05% | 1,208,006 |
| 2014-03-03 | 2014-02-27 | 288.513 | 127 | -1,061 | 0.00% | 36,641 |
| 2014-02-26 | 2014-02-24 | 276.262 | 1,188 | -163 | 0.02% | 328,199 |
| 2014-02-25 | 2014-02-21 | 297.701 | 1,351 | +1,224 | 0.03% | 402,195 |
| 2014-02-24 | 2014-02-20 | 230.320 | 127 | -571 | 0.00% | 29,251 |
| 2014-02-21 | 2014-02-19 | 220.520 | 698 | -82 | 0.01% | 153,923 |
| 2014-02-19 | 2014-02-17 | 215.619 | 780 | -163 | 0.02% | 168,183 |
| 2014-02-18 | 2014-02-14 | 211.944 | 943 | -163 | 0.02% | 199,863 |
| 2014-02-17 | 2014-02-13 | 209.004 | 1,106 | -82 | 0.02% | 231,158 |
| 2014-02-14 | 2014-02-12 | 196.017 | 1,188 | +1,143 | 0.02% | 232,869 |
| 2013-10-29 | 2013-10-25 | 97.396 | 45 | -1,756 | 0.00% | 4,383 |
| 2013-10-15 | 2013-10-10 | 0.304 | 1,801 | +1,756 | 0.03% | 547 |
| 2013-10-11 | 2013-10-09 | 0.313 | 45 | -6,711 | 0.00% | 14 |
| 2013-10-07 | 2013-10-03 | 0.379 | 6,756 | -434,914 | 0.00% | 2,559 |
| 2013-10-02 | 2013-09-27 | 0.392 | 441,670 | +312,403 | 0.06% | 173,047 |
| 2013-09-23 | 2013-09-18 | 0.251 | 129,267 | +39,816 | 0.02% | 32,499 |
| 2013-07-29 | 2013-07-25 | 0.362 | 89,451 | +45,941 | 0.01% | 32,419 |
| 2013-07-18 | 2013-07-16 | 0.382 | 43,510 | +12,251 | 0.01% | 16,621 |
| 2013-06-21 | 2013-06-19 | 0.428 | 31,259 | -18,376 | 0.00% | 13,370 |
| 2013-06-20 | 2013-06-18 | 0.389 | 49,635 | +42,879 | 0.01% | 19,285 |
| 2013-05-06 | 2013-05-02 | 0.372 | 6,756 | +643 | 0.00% | 2,515 |
| 2013-04-05 | 2013-04-02 | 0.300 | 6,113 | +110 | 0.00% | 1,836 |
| 2013-03-27 | 2013-03-25 | 0.322 | 6,003 | -326 | 0.00% | 1,933 |
| 2013-02-25 | 2013-02-21 | 0.369 | 6,329 | -32,289 | 0.00% | 2,332 |
| 2013-02-19 | 2013-02-15 | 0.362 | 38,618 | +25,831 | 0.02% | 13,993 |
| 2013-02-18 | 2013-02-14 | 0.359 | 12,787 | +6,458 | 0.01% | 4,594 |
| 2013-02-05 | 2013-02-01 | 0.412 | 6,329 | -48,434 | 0.00% | 2,607 |
| 2013-02-04 | 2013-01-31 | 0.384 | 54,763 | +48,434 | 0.03% | 21,030 |
| 2013-01-25 | 2013-01-23 | 0.703 | 6,329 | -25,832 | 0.00% | 4,449 |
| 2013-01-24 | 2013-01-22 | 0.582 | 32,161 | -129,158 | 0.02% | 18,725 |
| 2013-01-23 | 2013-01-21 | 0.502 | 161,319 | +32,289 | 0.08% | 80,935 |
| 2013-01-22 | 2013-01-18 | 0.502 | 129,030 | -32,289 | 0.06% | 64,735 |
| 2013-01-17 | 2013-01-15 | 0.492 | 161,319 | +96,869 | 0.08% | 79,436 |
| 2013-01-14 | 2013-01-10 | 0.514 | 64,450 | +25,832 | 0.03% | 33,133 |
| 2013-01-11 | 2013-01-09 | 0.517 | 38,618 | -213,112 | 0.02% | 19,973 |
| 2013-01-10 | 2013-01-08 | 0.424 | 251,730 | +19,373 | 0.12% | 106,805 |
| 2013-01-09 | 2013-01-07 | 0.430 | 232,357 | +32,290 | 0.11% | 100,025 |
| 2013-01-07 | 2013-01-03 | 0.427 | 200,067 | +32,290 | 0.10% | 85,505 |
| 2012-12-20 | 2012-12-18 | 0.418 | 167,777 | +51,663 | 0.08% | 70,146 |
| 2012-12-06 | 2012-12-04 | 0.452 | 116,114 | -64,579 | 0.06% | 52,502 |
| 2012-11-27 | 2012-11-23 | 0.418 | 180,693 | +51,663 | 0.09% | 75,546 |
| 2012-11-20 | 2012-11-16 | 0.424 | 129,030 | +48,435 | 0.06% | 54,745 |
| 2012-11-19 | 2012-11-15 | 0.440 | 80,595 | +29,448 | 0.04% | 35,443 |
| 2012-11-15 | 2012-11-13 | 0.440 | 51,147 | +41,977 | 0.02% | 22,493 |
| 2012-11-08 | 2012-11-06 | 0.412 | 9,170 | +6,458 | 0.00% | 3,777 |
| 2012-11-06 | 2012-11-02 | 0.424 | 2,712 | -64,580 | 0.00% | 1,151 |
| 2012-10-31 | 2012-10-29 | 0.406 | 67,292 | +64,580 | 0.03% | 27,301 |
| 2012-04-30 | 2012-04-26 | 0.644 | 2,712 | -132,905 | 0.00% | 1,747 |
| 2012-04-16 | 2012-04-12 | 1.548 | 135,617 | +132,905 | 0.08% | 210,000 |
| 2012-01-05 | 2012-01-03 | 1.703 | 2,712 | +2,712 | 0.00% | 4,619 |
| 2007-06-26 | 2007-06-22 | 33.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy