History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 208,760 | +0 | 0.00% | 39,247 |
| 2025-10-13 | 2025-10-09 | 0.190 | 208,760 | +0 | 0.00% | 39,664 |
| 2025-10-10 | 2025-10-08 | 0.180 | 208,760 | +0 | 0.00% | 37,577 |
| 2025-10-09 | 2025-10-06 | 0.182 | 208,760 | +0 | 0.00% | 37,994 |
| 2025-10-08 | 2025-10-03 | 0.188 | 208,760 | +0 | 0.00% | 39,247 |
| 2025-10-06 | 2025-10-02 | 0.187 | 208,760 | +0 | 0.00% | 39,038 |
| 2025-10-03 | 2025-09-30 | 0.199 | 208,760 | +0 | 0.00% | 41,543 |
| 2025-10-02 | 2025-09-29 | 0.205 | 208,760 | +0 | 0.00% | 42,796 |
| 2025-09-30 | 2025-09-26 | 0.192 | 208,760 | +0 | 0.00% | 40,082 |
| 2025-09-29 | 2025-09-25 | 0.190 | 208,760 | +0 | 0.00% | 39,664 |
| 2025-09-26 | 2025-09-24 | 0.192 | 208,760 | +0 | 0.00% | 40,082 |
| 2025-09-25 | 2025-09-23 | 0.195 | 208,760 | +0 | 0.00% | 40,708 |
| 2025-09-24 | 2025-09-22 | 0.196 | 208,760 | +0 | 0.00% | 40,917 |
| 2025-09-23 | 2025-09-19 | 0.197 | 208,760 | +0 | 0.00% | 41,126 |
| 2025-09-22 | 2025-09-18 | 0.198 | 208,760 | +0 | 0.00% | 41,334 |
| 2025-09-19 | 2025-09-17 | 0.199 | 208,760 | +0 | 0.00% | 41,543 |
| 2025-09-18 | 2025-09-16 | 0.200 | 208,760 | +0 | 0.00% | 41,752 |
| 2025-09-17 | 2025-09-15 | 0.197 | 208,760 | +0 | 0.00% | 41,126 |
| 2025-09-16 | 2025-09-12 | 0.200 | 208,760 | +0 | 0.00% | 41,752 |
| 2025-09-15 | 2025-09-11 | 0.209 | 208,760 | +0 | 0.00% | 43,631 |
| 2025-09-12 | 2025-09-10 | 0.201 | 208,760 | +0 | 0.00% | 41,961 |
| 2025-09-11 | 2025-09-09 | 0.198 | 208,760 | +0 | 0.00% | 41,334 |
| 2025-09-10 | 2025-09-08 | 0.200 | 208,760 | +0 | 0.00% | 41,752 |
| 2025-09-09 | 2025-09-05 | 0.192 | 208,760 | +0 | 0.00% | 40,082 |
| 2025-09-08 | 2025-09-04 | 0.192 | 208,760 | +0 | 0.00% | 40,082 |
| 2025-09-05 | 2025-09-03 | 0.197 | 208,760 | +0 | 0.00% | 41,126 |
| 2025-09-04 | 2025-09-02 | 0.202 | 208,760 | +0 | 0.00% | 42,170 |
| 2025-09-03 | 2025-09-01 | 0.202 | 208,760 | +0 | 0.00% | 42,170 |
| 2025-09-02 | 2025-08-29 | 0.199 | 208,760 | +0 | 0.00% | 41,543 |
| 2025-09-01 | 2025-08-28 | 0.198 | 208,760 | +0 | 0.00% | 41,334 |
| 2025-08-29 | 2025-08-27 | 0.202 | 208,760 | +0 | 0.00% | 42,170 |
| 2025-08-28 | 2025-08-26 | 0.201 | 208,760 | +0 | 0.00% | 41,961 |
| 2025-08-27 | 2025-08-25 | 0.196 | 208,760 | +0 | 0.00% | 40,917 |
| 2025-08-26 | 2025-08-22 | 0.200 | 208,760 | +0 | 0.00% | 41,752 |
| 2025-08-25 | 2025-08-21 | 0.199 | 208,760 | +0 | 0.00% | 41,543 |
| 2025-08-22 | 2025-08-20 | 0.205 | 208,760 | +0 | 0.00% | 42,796 |
| 2025-08-21 | 2025-08-19 | 0.204 | 208,760 | +0 | 0.00% | 42,587 |
| 2025-08-20 | 2025-08-18 | 0.204 | 208,760 | +0 | 0.00% | 42,587 |
| 2025-08-19 | 2025-08-15 | 0.210 | 208,760 | +0 | 0.00% | 43,840 |
| 2025-08-18 | 2025-08-14 | 0.210 | 208,760 | +0 | 0.00% | 43,840 |
| 2025-08-15 | 2025-08-13 | 0.217 | 208,760 | +0 | 0.00% | 45,301 |
| 2025-08-14 | 2025-08-12 | 0.200 | 208,760 | +0 | 0.00% | 41,752 |
| 2025-08-13 | 2025-08-11 | 0.201 | 208,760 | +0 | 0.00% | 41,961 |
| 2025-08-12 | 2025-08-08 | 0.204 | 208,760 | +0 | 0.00% | 42,587 |
| 2025-08-11 | 2025-08-07 | 0.208 | 208,760 | +0 | 0.00% | 43,422 |
| 2025-08-08 | 2025-08-06 | 0.214 | 208,760 | +0 | 0.00% | 44,675 |
| 2025-08-07 | 2025-08-05 | 0.223 | 208,760 | +0 | 0.00% | 46,553 |
| 2025-08-06 | 2025-08-04 | 0.233 | 208,760 | +0 | 0.00% | 48,641 |
| 2025-08-05 | 2025-08-01 | 0.230 | 208,760 | +0 | 0.00% | 48,015 |
| 2025-08-04 | 2025-07-31 | 0.237 | 208,760 | +0 | 0.00% | 49,476 |
| 2025-08-01 | 2025-07-30 | 0.242 | 208,760 | +0 | 0.00% | 50,520 |
| 2025-07-31 | 2025-07-29 | 0.242 | 208,760 | +0 | 0.00% | 50,520 |
| 2025-07-30 | 2025-07-28 | 0.247 | 208,760 | -18,000 | 0.00% | 51,564 |
| 2025-07-29 | 2025-07-25 | 0.247 | 226,760 | +18,000 | 0.00% | 56,010 |
| 2025-07-18 | 2025-07-16 | 0.265 | 208,760 | -10,000 | 0.00% | 55,321 |
| 2025-07-17 | 2025-07-15 | 0.285 | 218,760 | +10,000 | 0.00% | 62,347 |
| 2023-04-21 | 2023-04-19 | 0.068 | 208,760 | -70,000 | 0.00% | 14,196 |
| 2023-04-20 | 2023-04-18 | 0.068 | 278,760 | -70,000 | 0.00% | 18,956 |
| 2023-04-19 | 2023-04-17 | 0.067 | 348,760 | +140,000 | 0.00% | 23,367 |
| 2023-02-23 | 2023-02-21 | 0.089 | 208,760 | -40,000 | 0.00% | 18,580 |
| 2023-02-22 | 2023-02-20 | 0.085 | 248,760 | -100,000 | 0.00% | 21,145 |
| 2023-02-21 | 2023-02-17 | 0.082 | 348,760 | +140,000 | 0.00% | 28,598 |
| 2020-09-22 | 2020-09-18 | 0.250 | 208,760 | -5,000 | 0.01% | 52,190 |
| 2020-09-21 | 2020-09-17 | 0.237 | 213,760 | -4,000 | 0.01% | 50,661 |
| 2020-09-18 | 2020-09-16 | 0.232 | 217,760 | -36,000 | 0.01% | 50,520 |
| 2020-09-16 | 2020-09-14 | 0.237 | 253,760 | +10,000 | 0.01% | 60,141 |
| 2020-09-15 | 2020-09-11 | 0.255 | 243,760 | +35,000 | 0.01% | 62,159 |
| 2020-09-10 | 2020-09-08 | 0.250 | 208,760 | -15,000 | 0.01% | 52,190 |
| 2020-09-09 | 2020-09-07 | 0.239 | 223,760 | +15,000 | 0.01% | 53,479 |
| 2020-09-08 | 2020-09-04 | 0.260 | 208,760 | -21,000 | 0.01% | 54,278 |
| 2020-09-07 | 2020-09-03 | 0.246 | 229,760 | +21,000 | 0.01% | 56,521 |
| 2020-08-21 | 2020-08-19 | 0.270 | 208,760 | -20,000 | 0.01% | 56,365 |
| 2020-08-20 | 2020-08-18 | 0.270 | 228,760 | +20,000 | 0.01% | 61,765 |
| 2020-08-12 | 2020-08-10 | 0.285 | 208,760 | -23,000 | 0.01% | 59,497 |
| 2020-08-11 | 2020-08-07 | 0.285 | 231,760 | -30,000 | 0.01% | 66,052 |
| 2020-08-10 | 2020-08-06 | 0.300 | 261,760 | +53,000 | 0.01% | 78,528 |
| 2020-07-09 | 2020-07-07 | 0.540 | 208,760 | -85,000 | 0.01% | 112,730 |
| 2020-07-08 | 2020-07-06 | 0.530 | 293,760 | +252,000 | 0.01% | 155,693 |
| 2019-11-28 | 2019-11-26 | 0.255 | 41,760 | -1,000 | 0.00% | 10,649 |
| 2019-11-27 | 2019-11-25 | 0.250 | 42,760 | -38,000 | 0.00% | 10,690 |
| 2019-11-26 | 2019-11-22 | 0.255 | 80,760 | +39,000 | 0.00% | 20,594 |
| 2019-07-05 | 2019-07-03 | 0.550 | 41,760 | -30,000 | 0.00% | 22,968 |
| 2019-07-04 | 2019-07-02 | 0.530 | 71,760 | +30,000 | 0.00% | 38,033 |
| 2019-05-28 | 2019-05-24 | 0.600 | 41,760 | -8,000 | 0.00% | 25,056 |
| 2019-05-27 | 2019-05-23 | 0.560 | 49,760 | +8,000 | 0.00% | 27,866 |
| 2019-02-20 | 2019-02-18 | 0.540 | 41,760 | -20,000 | 0.00% | 22,550 |
| 2019-02-19 | 2019-02-15 | 0.530 | 61,760 | +20,000 | 0.00% | 32,733 |
| 2019-02-08 | 2019-01-31 | 0.520 | 41,760 | -29,000 | 0.00% | 21,715 |
| 2019-02-01 | 2019-01-30 | 0.510 | 70,760 | -1,000 | 0.00% | 36,088 |
| 2019-01-31 | 2019-01-29 | 0.500 | 71,760 | +30,000 | 0.00% | 35,880 |
| 2019-01-28 | 2019-01-24 | 0.520 | 41,760 | -18,000 | 0.00% | 21,715 |
| 2019-01-24 | 2019-01-22 | 0.500 | 59,760 | +6,000 | 0.00% | 29,880 |
| 2019-01-23 | 2019-01-21 | 0.510 | 53,760 | +12,000 | 0.00% | 27,418 |
| 2019-01-02 | 2018-12-27 | 0.480 | 41,760 | -40,000 | 0.00% | 20,045 |
| 2018-12-28 | 2018-12-24 | 0.500 | 81,760 | +40,000 | 0.00% | 40,880 |
| 2018-12-04 | 2018-11-30 | 0.660 | 41,760 | -10,000 | 0.00% | 27,562 |
| 2018-11-30 | 2018-11-28 | 0.870 | 51,760 | +10,000 | 0.00% | 45,031 |
| 2018-05-29 | 2018-05-25 | 1.827 | 41,760 | +399 | 0.00% | 76,314 |
| 2018-02-02 | 2018-01-31 | 2.726 | 41,361 | -11,886 | 0.00% | 112,752 |
| 2017-10-27 | 2017-10-25 | 2.827 | 53,247 | -7,923 | 0.00% | 150,529 |
| 2017-10-26 | 2017-10-24 | 2.857 | 61,170 | +7,923 | 0.00% | 174,780 |
| 2017-10-20 | 2017-10-18 | 2.958 | 53,247 | -2,971 | 0.00% | 157,518 |
| 2017-10-19 | 2017-10-17 | 2.938 | 56,218 | +2,971 | 0.00% | 165,172 |
| 2017-10-11 | 2017-10-09 | 2.898 | 53,247 | -2,971 | 0.00% | 154,292 |
| 2017-10-10 | 2017-10-06 | 2.918 | 56,218 | +2,971 | 0.00% | 164,037 |
| 2017-10-09 | 2017-10-04 | 2.958 | 53,247 | -3,961 | 0.00% | 157,518 |
| 2017-10-06 | 2017-10-03 | 2.888 | 57,208 | +3,961 | 0.00% | 165,193 |
| 2017-04-03 | 2017-03-30 | 2.827 | 53,247 | +52,494 | 0.00% | 150,529 |
| 2017-03-10 | 2017-03-08 | 2.918 | 753 | -53,484 | 0.00% | 2,197 |
| 2017-03-09 | 2017-03-07 | 2.877 | 54,237 | -1,981 | 0.00% | 156,066 |
| 2017-03-08 | 2017-03-06 | 2.857 | 56,218 | -1,981 | 0.00% | 160,631 |
| 2017-02-24 | 2017-02-22 | 2.888 | 58,199 | -49,522 | 0.00% | 168,054 |
| 2017-02-20 | 2017-02-16 | 2.867 | 107,721 | -7,924 | 0.00% | 308,878 |
| 2017-02-16 | 2017-02-14 | 2.857 | 115,645 | +49,523 | 0.00% | 330,431 |
| 2017-02-10 | 2017-02-08 | 3.019 | 66,122 | +3,714 | 0.00% | 199,611 |
| 2017-02-09 | 2017-02-07 | 3.059 | 62,408 | -42,590 | 0.00% | 190,920 |
| 2017-01-18 | 2017-01-16 | 2.877 | 104,998 | -49,522 | 0.00% | 302,130 |
| 2017-01-12 | 2017-01-10 | 2.989 | 154,520 | +97,064 | 0.00% | 461,790 |
| 2017-01-05 | 2017-01-03 | 3.123 | 57,456 | +608 | 0.00% | 179,408 |
| 2016-12-22 | 2016-12-20 | 3.235 | 56,848 | -12,740 | 0.00% | 183,891 |
| 2016-12-21 | 2016-12-19 | 3.010 | 69,588 | +7,840 | 0.00% | 209,480 |
| 2016-12-20 | 2016-12-16 | 3.153 | 61,748 | +3,920 | 0.00% | 194,701 |
| 2016-12-19 | 2016-12-15 | 3.051 | 57,828 | -12,740 | 0.00% | 176,439 |
| 2016-12-16 | 2016-12-14 | 2.949 | 70,568 | +2,940 | 0.00% | 208,109 |
| 2016-12-14 | 2016-12-12 | 2.704 | 67,628 | +9,800 | 0.00% | 182,877 |
| 2016-12-01 | 2016-11-29 | 3.316 | 57,828 | -28,419 | 0.00% | 191,782 |
| 2016-09-20 | 2016-09-15 | 2.010 | 86,247 | -1,960 | 0.00% | 173,379 |
| 2016-09-19 | 2016-09-14 | 1.959 | 88,207 | +1,960 | 0.00% | 172,819 |
| 2016-09-14 | 2016-09-12 | 2.000 | 86,247 | +48,998 | 0.00% | 172,499 |
| 2016-09-13 | 2016-09-09 | 2.102 | 37,249 | -58,798 | 0.00% | 78,301 |
| 2016-09-06 | 2016-09-02 | 2.020 | 96,047 | +9,800 | 0.00% | 194,060 |
| 2016-08-22 | 2016-08-18 | 2.041 | 86,247 | +33,319 | 0.00% | 176,019 |
| 2016-08-19 | 2016-08-17 | 2.061 | 52,928 | +3,920 | 0.00% | 109,100 |
| 2016-08-18 | 2016-08-16 | 2.092 | 49,008 | -13,720 | 0.00% | 102,520 |
| 2016-08-16 | 2016-08-12 | 2.092 | 62,728 | -23,519 | 0.00% | 131,220 |
| 2016-08-15 | 2016-08-11 | 2.092 | 86,247 | -20,580 | 0.00% | 180,420 |
| 2016-08-05 | 2016-08-03 | 2.082 | 106,827 | +20,580 | 0.00% | 222,381 |
| 2016-07-29 | 2016-07-27 | 2.235 | 86,247 | +11,759 | 0.00% | 192,741 |
| 2016-07-28 | 2016-07-26 | 2.276 | 74,488 | -11,759 | 0.00% | 169,503 |
| 2016-07-27 | 2016-07-25 | 2.306 | 86,247 | +17,639 | 0.00% | 198,902 |
| 2016-07-26 | 2016-07-22 | 2.265 | 68,608 | -17,639 | 0.00% | 155,422 |
| 2016-07-11 | 2016-07-07 | 2.602 | 86,247 | +7,839 | 0.00% | 224,424 |
| 2016-07-08 | 2016-07-06 | 2.612 | 78,408 | -19,599 | 0.00% | 204,827 |
| 2016-07-07 | 2016-07-05 | 2.571 | 98,007 | +19,599 | 0.00% | 252,025 |
| 2016-07-05 | 2016-06-30 | 2.796 | 78,408 | -93,097 | 0.00% | 219,228 |
| 2016-07-04 | 2016-06-29 | 2.857 | 171,505 | +93,097 | 0.01% | 490,028 |
| 2016-06-21 | 2016-06-17 | 2.959 | 78,408 | -7,839 | 0.00% | 232,030 |
| 2016-06-20 | 2016-06-16 | 2.867 | 86,247 | +7,839 | 0.00% | 247,307 |
| 2016-06-15 | 2016-06-13 | 2.990 | 78,408 | -3,920 | 0.00% | 234,430 |
| 2016-06-14 | 2016-06-10 | 2.888 | 82,328 | +3,920 | 0.00% | 237,750 |
| 2015-12-07 | 2015-12-03 | 3.174 | 78,408 | +47,039 | 0.00% | 248,832 |
| 2015-12-03 | 2015-12-01 | 3.163 | 31,369 | +31,359 | 0.00% | 99,231 |
| 2015-07-29 | 2015-07-27 | 6.697 | 10 | +2 | 0.00% | 67 |
| 2015-07-02 | 2015-06-29 | 7.277 | 8 | -8,438 | 0.00% | 58 |
| 2015-06-23 | 2015-06-19 | 7.574 | 8,446 | +8,438 | 0.00% | 63,968 |
| 2015-06-18 | 2015-06-16 | 8.154 | 8 | -19,406 | 0.00% | 65 |
| 2015-06-17 | 2015-06-15 | 8.475 | 19,414 | -6,749 | 0.00% | 164,524 |
| 2015-06-16 | 2015-06-12 | 8.984 | 26,163 | +26,155 | 0.00% | 235,053 |
| 2015-06-15 | 2015-06-11 | 8.285 | 8 | -8,438 | 0.00% | 66 |
| 2015-06-11 | 2015-06-09 | 5.985 | 8,446 | +8,438 | 0.00% | 50,553 |
| 2015-05-18 | 2015-05-14 | 6.306 | 8 | -8,438 | 0.00% | 50 |
| 2015-03-27 | 2015-03-25 | 3.710 | 8,446 | -16,874 | 0.00% | 31,333 |
| 2015-03-26 | 2015-03-24 | 2.809 | 25,320 | +16,874 | 0.00% | 71,125 |
| 2014-10-31 | 2014-10-29 | 2.003 | 8,446 | -32,060 | 0.00% | 16,918 |
| 2014-10-28 | 2014-10-24 | 2.015 | 40,506 | -46,404 | 0.00% | 81,616 |
| 2014-10-23 | 2014-10-21 | 2.122 | 86,910 | -25,311 | 0.01% | 184,387 |
| 2014-10-22 | 2014-10-20 | 1.861 | 112,221 | +46,403 | 0.01% | 208,825 |
| 2014-10-03 | 2014-09-29 | 3.603 | 65,818 | +57,372 | 0.00% | 237,152 |
| 2014-08-20 | 2014-08-18 | 5.611 | 8,446 | +275 | 0.00% | 47,390 |
| 2014-07-23 | 2014-07-21 | 6.077 | 8,171 | +8,163 | 0.00% | 49,651 |
| 2014-04-25 | 2014-04-23 | 3.308 | 8 | -146,926 | 0.00% | 26 |
| 2014-04-22 | 2014-04-16 | 4.704 | 146,934 | +146,933 | 0.02% | 691,239 |
| 2014-04-07 | 2014-04-03 | 6.052 | 1 | -16,325 | 0.00% | 6 |
| 2014-04-03 | 2014-04-01 | 374.883 | 16,326 | -4,897 | 0.03% | 6,120,345 |
| 2014-04-02 | 2014-03-31 | 398.160 | 21,223 | +19,101 | 0.04% | 8,450,157 |
| 2014-02-25 | 2014-02-21 | 297.701 | 2,122 | -572 | 0.04% | 631,722 |
| 2014-02-19 | 2014-02-17 | 215.619 | 2,694 | -28 | 0.05% | 580,878 |
| 2014-02-14 | 2014-02-12 | 196.017 | 2,722 | -2,816 | 0.05% | 533,559 |
| 2013-12-06 | 2013-12-04 | 147.013 | 5,538 | -449 | 0.11% | 814,158 |
| 2013-12-05 | 2013-12-03 | 124.961 | 5,987 | -164 | 0.12% | 748,142 |
| 2013-11-27 | 2013-11-25 | 143.828 | 6,151 | -81 | 0.12% | 884,685 |
| 2013-11-25 | 2013-11-21 | 156.814 | 6,232 | +1,061 | 0.12% | 977,264 |
| 2013-11-19 | 2013-11-15 | 183.766 | 5,171 | +1,163 | 0.10% | 950,256 |
| 2013-11-04 | 2013-10-31 | 169.310 | 4,008 | +82 | 0.08% | 678,595 |
| 2013-10-29 | 2013-10-25 | 97.396 | 3,926 | +2,778 | 0.08% | 382,377 |
| 2013-10-15 | 2013-10-10 | 0.304 | 1,148 | +1,119 | 0.02% | 349 |
| 2013-10-11 | 2013-10-09 | 0.313 | 29 | -4,277 | 0.00% | 9 |
| 2013-10-10 | 2013-10-08 | 0.323 | 4,306 | -104,135 | 0.00% | 1,392 |
| 2013-10-07 | 2013-10-03 | 0.379 | 108,441 | +104,135 | 0.01% | 41,071 |
| 2013-03-27 | 2013-03-25 | 0.322 | 4,306 | -234 | 0.00% | 1,387 |
| 2012-11-14 | 2012-11-12 | 0.455 | 4,540 | -32,290 | 0.00% | 2,067 |
| 2012-10-08 | 2012-10-04 | 0.483 | 36,830 | +32,290 | 0.02% | 17,794 |
| 2012-06-20 | 2012-06-18 | 0.533 | 4,540 | -32,290 | 0.00% | 2,418 |
| 2012-05-24 | 2012-05-22 | 0.496 | 36,830 | +32,290 | 0.02% | 18,250 |
| 2012-04-30 | 2012-04-26 | 0.644 | 4,540 | -222,457 | 0.00% | 2,925 |
| 2012-04-16 | 2012-04-12 | 1.548 | 226,997 | +222,457 | 0.13% | 351,501 |
| 2012-02-14 | 2012-02-10 | 1.548 | 4,540 | -6,458 | 0.00% | 7,030 |
| 2012-02-10 | 2012-02-08 | 1.548 | 10,998 | +6,458 | 0.01% | 17,030 |
| 2011-08-18 | 2011-08-16 | 5.265 | 4,540 | +4,521 | 0.00% | 23,902 |
| 2011-07-12 | 2011-07-08 | 5.540 | 19 | -50 | 0.00% | 105 |
| 2011-03-16 | 2011-03-14 | 10.301 | 69 | -17,422 | 0.00% | 711 |
| 2011-03-11 | 2011-03-09 | 10.604 | 17,491 | +17,422 | 0.07% | 185,470 |
| 2009-06-01 | 2009-05-27 | 7.531 | 69 | -6,932 | 0.00% | 520 |
| 2009-05-19 | 2009-05-15 | 7.011 | 7,001 | -1,155 | 0.03% | 49,087 |
| 2008-02-14 | 2008-02-12 | 14.712 | 8,156 | -122 | 0.04% | 119,993 |
| 2007-11-01 | 2007-10-30 | 16.418 | 8,278 | +8,208 | 0.04% | 135,908 |
| 2007-09-18 | 2007-09-14 | 19.778 | 70 | -1 | 0.00% | 1,384 |
| 2007-08-03 | 2007-08-01 | 25.670 | 71 | -7,129 | 0.00% | 1,823 |
| 2007-07-26 | 2007-07-24 | 29.878 | 7,200 | -8,460 | 0.04% | 215,122 |
| 2007-06-26 | 2007-06-22 | 33.665 | 15,660 | 0.11% | 527,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy