History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 63,841 | +0 | 0.00% | 12,002 |
| 2025-10-13 | 2025-10-09 | 0.190 | 63,841 | +0 | 0.00% | 12,130 |
| 2025-10-10 | 2025-10-08 | 0.180 | 63,841 | +0 | 0.00% | 11,491 |
| 2025-10-09 | 2025-10-06 | 0.182 | 63,841 | +0 | 0.00% | 11,619 |
| 2025-10-08 | 2025-10-03 | 0.188 | 63,841 | +0 | 0.00% | 12,002 |
| 2025-10-06 | 2025-10-02 | 0.187 | 63,841 | +0 | 0.00% | 11,938 |
| 2025-10-03 | 2025-09-30 | 0.199 | 63,841 | +0 | 0.00% | 12,704 |
| 2025-10-02 | 2025-09-29 | 0.205 | 63,841 | +0 | 0.00% | 13,087 |
| 2025-09-30 | 2025-09-26 | 0.192 | 63,841 | +0 | 0.00% | 12,257 |
| 2025-09-29 | 2025-09-25 | 0.190 | 63,841 | +0 | 0.00% | 12,130 |
| 2025-09-26 | 2025-09-24 | 0.192 | 63,841 | +0 | 0.00% | 12,257 |
| 2025-09-25 | 2025-09-23 | 0.195 | 63,841 | +0 | 0.00% | 12,449 |
| 2025-09-24 | 2025-09-22 | 0.196 | 63,841 | +0 | 0.00% | 12,513 |
| 2025-09-23 | 2025-09-19 | 0.197 | 63,841 | +0 | 0.00% | 12,577 |
| 2025-09-22 | 2025-09-18 | 0.198 | 63,841 | +0 | 0.00% | 12,641 |
| 2025-09-19 | 2025-09-17 | 0.199 | 63,841 | +0 | 0.00% | 12,704 |
| 2025-09-18 | 2025-09-16 | 0.200 | 63,841 | +0 | 0.00% | 12,768 |
| 2025-09-17 | 2025-09-15 | 0.197 | 63,841 | +0 | 0.00% | 12,577 |
| 2025-09-16 | 2025-09-12 | 0.200 | 63,841 | +0 | 0.00% | 12,768 |
| 2025-09-15 | 2025-09-11 | 0.209 | 63,841 | +0 | 0.00% | 13,343 |
| 2025-09-12 | 2025-09-10 | 0.201 | 63,841 | +0 | 0.00% | 12,832 |
| 2025-09-11 | 2025-09-09 | 0.198 | 63,841 | +0 | 0.00% | 12,641 |
| 2025-09-10 | 2025-09-08 | 0.200 | 63,841 | +0 | 0.00% | 12,768 |
| 2025-09-09 | 2025-09-05 | 0.192 | 63,841 | +0 | 0.00% | 12,257 |
| 2025-09-08 | 2025-09-04 | 0.192 | 63,841 | +0 | 0.00% | 12,257 |
| 2025-09-05 | 2025-09-03 | 0.197 | 63,841 | +0 | 0.00% | 12,577 |
| 2025-09-04 | 2025-09-02 | 0.202 | 63,841 | +0 | 0.00% | 12,896 |
| 2025-09-03 | 2025-09-01 | 0.202 | 63,841 | +0 | 0.00% | 12,896 |
| 2025-09-02 | 2025-08-29 | 0.199 | 63,841 | +0 | 0.00% | 12,704 |
| 2025-09-01 | 2025-08-28 | 0.198 | 63,841 | +0 | 0.00% | 12,641 |
| 2025-08-29 | 2025-08-27 | 0.202 | 63,841 | +0 | 0.00% | 12,896 |
| 2025-08-28 | 2025-08-26 | 0.201 | 63,841 | +0 | 0.00% | 12,832 |
| 2025-08-27 | 2025-08-25 | 0.196 | 63,841 | +0 | 0.00% | 12,513 |
| 2025-08-26 | 2025-08-22 | 0.200 | 63,841 | +0 | 0.00% | 12,768 |
| 2025-08-25 | 2025-08-21 | 0.199 | 63,841 | +0 | 0.00% | 12,704 |
| 2025-08-22 | 2025-08-20 | 0.205 | 63,841 | +0 | 0.00% | 13,087 |
| 2025-08-21 | 2025-08-19 | 0.204 | 63,841 | +0 | 0.00% | 13,024 |
| 2025-08-20 | 2025-08-18 | 0.204 | 63,841 | +0 | 0.00% | 13,024 |
| 2025-08-19 | 2025-08-15 | 0.210 | 63,841 | +0 | 0.00% | 13,407 |
| 2025-08-18 | 2025-08-14 | 0.210 | 63,841 | +0 | 0.00% | 13,407 |
| 2025-08-15 | 2025-08-13 | 0.217 | 63,841 | +0 | 0.00% | 13,853 |
| 2025-08-14 | 2025-08-12 | 0.200 | 63,841 | +0 | 0.00% | 12,768 |
| 2025-08-13 | 2025-08-11 | 0.201 | 63,841 | +0 | 0.00% | 12,832 |
| 2025-08-12 | 2025-08-08 | 0.204 | 63,841 | +0 | 0.00% | 13,024 |
| 2025-08-11 | 2025-08-07 | 0.208 | 63,841 | +0 | 0.00% | 13,279 |
| 2025-08-08 | 2025-08-06 | 0.214 | 63,841 | +0 | 0.00% | 13,662 |
| 2025-08-07 | 2025-08-05 | 0.223 | 63,841 | +0 | 0.00% | 14,237 |
| 2025-08-06 | 2025-08-04 | 0.233 | 63,841 | +0 | 0.00% | 14,875 |
| 2025-08-05 | 2025-08-01 | 0.230 | 63,841 | +0 | 0.00% | 14,683 |
| 2025-08-04 | 2025-07-31 | 0.237 | 63,841 | +0 | 0.00% | 15,130 |
| 2025-08-01 | 2025-07-30 | 0.242 | 63,841 | +0 | 0.00% | 15,450 |
| 2025-07-31 | 2025-07-29 | 0.242 | 63,841 | +0 | 0.00% | 15,450 |
| 2025-07-30 | 2025-07-28 | 0.247 | 63,841 | +0 | 0.00% | 15,769 |
| 2025-07-29 | 2025-07-25 | 0.247 | 63,841 | +0 | 0.00% | 15,769 |
| 2025-07-28 | 2025-07-24 | 0.245 | 63,841 | +0 | 0.00% | 15,641 |
| 2025-07-25 | 2025-07-23 | 0.245 | 63,841 | +0 | 0.00% | 15,641 |
| 2025-07-24 | 2025-07-22 | 0.245 | 63,841 | +0 | 0.00% | 15,641 |
| 2025-07-23 | 2025-07-21 | 0.260 | 63,841 | +0 | 0.00% | 16,599 |
| 2025-07-22 | 2025-07-18 | 0.260 | 63,841 | +0 | 0.00% | 16,599 |
| 2025-07-21 | 2025-07-17 | 0.270 | 63,841 | +0 | 0.00% | 17,237 |
| 2025-07-18 | 2025-07-16 | 0.265 | 63,841 | +0 | 0.00% | 16,918 |
| 2025-07-17 | 2025-07-15 | 0.285 | 63,841 | +0 | 0.00% | 18,195 |
| 2025-07-16 | 2025-07-14 | 0.290 | 63,841 | +0 | 0.00% | 18,514 |
| 2025-07-15 | 2025-07-11 | 0.280 | 63,841 | +0 | 0.00% | 17,875 |
| 2025-07-14 | 2025-07-10 | 0.265 | 63,841 | +0 | 0.00% | 16,918 |
| 2025-07-11 | 2025-07-09 | 0.246 | 63,841 | +0 | 0.00% | 15,705 |
| 2025-07-10 | 2025-07-08 | 0.255 | 63,841 | +0 | 0.00% | 16,279 |
| 2025-07-09 | 2025-07-07 | 0.245 | 63,841 | +0 | 0.00% | 15,641 |
| 2025-07-08 | 2025-07-04 | 0.249 | 63,841 | +0 | 0.00% | 15,896 |
| 2025-07-07 | 2025-07-03 | 0.250 | 63,841 | +0 | 0.00% | 15,960 |
| 2025-07-04 | 2025-07-02 | 0.275 | 63,841 | +0 | 0.00% | 17,556 |
| 2025-07-03 | 2025-06-30 | 0.270 | 63,841 | +0 | 0.00% | 17,237 |
| 2025-07-02 | 2025-06-27 | 0.260 | 63,841 | +0 | 0.00% | 16,599 |
| 2025-06-30 | 2025-06-26 | 0.204 | 63,841 | +0 | 0.00% | 13,024 |
| 2025-06-27 | 2025-06-25 | 0.205 | 63,841 | +0 | 0.00% | 13,087 |
| 2025-06-26 | 2025-06-24 | 0.150 | 63,841 | +0 | 0.00% | 9,576 |
| 2025-06-25 | 2025-06-23 | 0.141 | 63,841 | +0 | 0.00% | 9,002 |
| 2025-06-24 | 2025-06-20 | 0.140 | 63,841 | +0 | 0.00% | 8,938 |
| 2025-06-23 | 2025-06-19 | 0.148 | 63,841 | +0 | 0.00% | 9,448 |
| 2025-06-20 | 2025-06-18 | 0.141 | 63,841 | +0 | 0.00% | 9,002 |
| 2025-06-19 | 2025-06-17 | 0.145 | 63,841 | +0 | 0.00% | 9,257 |
| 2025-06-18 | 2025-06-16 | 0.147 | 63,841 | +0 | 0.00% | 9,385 |
| 2025-06-17 | 2025-06-13 | 0.151 | 63,841 | +0 | 0.00% | 9,640 |
| 2025-06-16 | 2025-06-12 | 0.156 | 63,841 | +0 | 0.00% | 9,959 |
| 2025-06-13 | 2025-06-11 | 0.158 | 63,841 | +0 | 0.00% | 10,087 |
| 2025-06-12 | 2025-06-10 | 0.152 | 63,841 | +0 | 0.00% | 9,704 |
| 2025-06-11 | 2025-06-09 | 0.158 | 63,841 | +0 | 0.00% | 10,087 |
| 2025-06-10 | 2025-06-06 | 0.143 | 63,841 | +0 | 0.00% | 9,129 |
| 2025-06-09 | 2025-06-05 | 0.143 | 63,841 | +0 | 0.00% | 9,129 |
| 2025-06-06 | 2025-06-04 | 0.140 | 63,841 | +0 | 0.00% | 8,938 |
| 2025-06-05 | 2025-06-03 | 0.139 | 63,841 | +0 | 0.00% | 8,874 |
| 2025-06-04 | 2025-06-02 | 0.132 | 63,841 | +0 | 0.00% | 8,427 |
| 2025-06-03 | 2025-05-30 | 0.127 | 63,841 | +0 | 0.00% | 8,108 |
| 2025-06-02 | 2025-05-29 | 0.130 | 63,841 | +0 | 0.00% | 8,299 |
| 2025-05-30 | 2025-05-28 | 0.128 | 63,841 | +0 | 0.00% | 8,172 |
| 2025-05-29 | 2025-05-27 | 0.130 | 63,841 | +0 | 0.00% | 8,299 |
| 2025-05-28 | 2025-05-26 | 0.130 | 63,841 | +0 | 0.00% | 8,299 |
| 2025-05-27 | 2025-05-23 | 0.123 | 63,841 | +0 | 0.00% | 7,852 |
| 2025-05-26 | 2025-05-22 | 0.126 | 63,841 | +0 | 0.00% | 8,044 |
| 2025-05-23 | 2025-05-21 | 0.128 | 63,841 | +0 | 0.00% | 8,172 |
| 2025-05-22 | 2025-05-20 | 0.133 | 63,841 | +0 | 0.00% | 8,491 |
| 2025-05-21 | 2025-05-19 | 0.139 | 63,841 | +0 | 0.00% | 8,874 |
| 2025-05-20 | 2025-05-16 | 0.134 | 63,841 | +0 | 0.00% | 8,555 |
| 2025-05-19 | 2025-05-15 | 0.130 | 63,841 | +0 | 0.00% | 8,299 |
| 2025-05-16 | 2025-05-14 | 0.129 | 63,841 | +0 | 0.00% | 8,235 |
| 2025-05-15 | 2025-05-13 | 0.127 | 63,841 | +0 | 0.00% | 8,108 |
| 2025-05-14 | 2025-05-12 | 0.135 | 63,841 | +0 | 0.00% | 8,619 |
| 2025-05-13 | 2025-05-09 | 0.139 | 63,841 | +0 | 0.00% | 8,874 |
| 2025-05-12 | 2025-05-08 | 0.130 | 63,841 | +0 | 0.00% | 8,299 |
| 2025-05-09 | 2025-05-07 | 0.132 | 63,841 | +0 | 0.00% | 8,427 |
| 2025-05-08 | 2025-05-06 | 0.132 | 63,841 | +0 | 0.00% | 8,427 |
| 2025-05-07 | 2025-05-02 | 0.132 | 63,841 | +0 | 0.00% | 8,427 |
| 2025-05-06 | 2025-04-30 | 0.124 | 63,841 | +0 | 0.00% | 7,916 |
| 2025-05-02 | 2025-04-29 | 0.131 | 63,841 | +0 | 0.00% | 8,363 |
| 2025-04-30 | 2025-04-28 | 0.130 | 63,841 | +0 | 0.00% | 8,299 |
| 2025-04-29 | 2025-04-25 | 0.137 | 63,841 | +0 | 0.00% | 8,746 |
| 2025-04-28 | 2025-04-24 | 0.142 | 63,841 | +0 | 0.00% | 9,065 |
| 2025-04-25 | 2025-04-23 | 0.136 | 63,841 | +0 | 0.00% | 8,682 |
| 2025-04-24 | 2025-04-22 | 0.135 | 63,841 | +0 | 0.00% | 8,619 |
| 2025-04-23 | 2025-04-17 | 0.134 | 63,841 | +0 | 0.00% | 8,555 |
| 2025-04-22 | 2025-04-16 | 0.134 | 63,841 | +0 | 0.00% | 8,555 |
| 2025-04-17 | 2025-04-15 | 0.142 | 63,841 | +0 | 0.00% | 9,065 |
| 2025-04-16 | 2025-04-14 | 0.143 | 63,841 | +0 | 0.00% | 9,129 |
| 2025-04-15 | 2025-04-11 | 0.136 | 63,841 | +0 | 0.00% | 8,682 |
| 2025-04-14 | 2025-04-10 | 0.136 | 63,841 | +0 | 0.00% | 8,682 |
| 2025-04-11 | 2025-04-09 | 0.128 | 63,841 | +0 | 0.00% | 8,172 |
| 2025-04-10 | 2025-04-08 | 0.125 | 63,841 | +0 | 0.00% | 7,980 |
| 2025-04-09 | 2025-04-07 | 0.122 | 63,841 | +0 | 0.00% | 7,789 |
| 2025-04-08 | 2025-04-03 | 0.153 | 63,841 | +0 | 0.00% | 9,768 |
| 2025-04-07 | 2025-04-02 | 0.150 | 63,841 | +0 | 0.00% | 9,576 |
| 2025-04-03 | 2025-04-01 | 0.149 | 63,841 | +0 | 0.00% | 9,512 |
| 2025-04-02 | 2025-03-31 | 0.159 | 63,841 | +0 | 0.00% | 10,151 |
| 2025-04-01 | 2025-03-28 | 0.162 | 63,841 | +0 | 0.00% | 10,342 |
| 2025-03-31 | 2025-03-27 | 0.158 | 63,841 | +0 | 0.00% | 10,087 |
| 2025-03-28 | 2025-03-26 | 0.150 | 63,841 | +0 | 0.00% | 9,576 |
| 2025-03-27 | 2025-03-25 | 0.157 | 63,841 | +0 | 0.00% | 10,023 |
| 2025-03-26 | 2025-03-24 | 0.161 | 63,841 | +0 | 0.00% | 10,278 |
| 2025-03-25 | 2025-03-21 | 0.168 | 63,841 | +0 | 0.00% | 10,725 |
| 2025-03-24 | 2025-03-20 | 0.152 | 63,841 | +0 | 0.00% | 9,704 |
| 2025-03-21 | 2025-03-19 | 0.152 | 63,841 | +0 | 0.00% | 9,704 |
| 2025-03-20 | 2025-03-18 | 0.156 | 63,841 | +0 | 0.00% | 9,959 |
| 2025-03-19 | 2025-03-17 | 0.157 | 63,841 | +0 | 0.00% | 10,023 |
| 2025-03-18 | 2025-03-14 | 0.153 | 63,841 | +0 | 0.00% | 9,768 |
| 2025-03-17 | 2025-03-13 | 0.148 | 63,841 | +0 | 0.00% | 9,448 |
| 2025-03-14 | 2025-03-12 | 0.151 | 63,841 | +0 | 0.00% | 9,640 |
| 2025-03-13 | 2025-03-11 | 0.152 | 63,841 | +0 | 0.00% | 9,704 |
| 2025-03-12 | 2025-03-10 | 0.149 | 63,841 | +0 | 0.00% | 9,512 |
| 2025-03-11 | 2025-03-07 | 0.151 | 63,841 | +0 | 0.00% | 9,640 |
| 2025-03-10 | 2025-03-06 | 0.149 | 63,841 | +0 | 0.00% | 9,512 |
| 2025-03-07 | 2025-03-05 | 0.148 | 63,841 | +0 | 0.00% | 9,448 |
| 2025-03-06 | 2025-03-04 | 0.147 | 63,841 | +0 | 0.00% | 9,385 |
| 2025-03-05 | 2025-03-03 | 0.150 | 63,841 | +0 | 0.00% | 9,576 |
| 2025-03-04 | 2025-02-28 | 0.145 | 63,841 | +0 | 0.00% | 9,257 |
| 2025-03-03 | 2025-02-27 | 0.153 | 63,841 | +0 | 0.00% | 9,768 |
| 2025-02-28 | 2025-02-26 | 0.151 | 63,841 | +0 | 0.00% | 9,640 |
| 2025-02-27 | 2025-02-25 | 0.150 | 63,841 | +0 | 0.00% | 9,576 |
| 2025-02-26 | 2025-02-24 | 0.148 | 63,841 | +0 | 0.00% | 9,448 |
| 2025-02-25 | 2025-02-21 | 0.149 | 63,841 | +0 | 0.00% | 9,512 |
| 2025-02-24 | 2025-02-20 | 0.136 | 63,841 | +0 | 0.00% | 8,682 |
| 2025-02-21 | 2025-02-19 | 0.139 | 63,841 | +0 | 0.00% | 8,874 |
| 2025-02-20 | 2025-02-18 | 0.143 | 63,841 | +0 | 0.00% | 9,129 |
| 2025-02-19 | 2025-02-17 | 0.146 | 63,841 | +0 | 0.00% | 9,321 |
| 2025-02-18 | 2025-02-14 | 0.143 | 63,841 | +0 | 0.00% | 9,129 |
| 2025-02-17 | 2025-02-13 | 0.145 | 63,841 | +0 | 0.00% | 9,257 |
| 2025-02-14 | 2025-02-12 | 0.153 | 63,841 | +0 | 0.00% | 9,768 |
| 2025-02-13 | 2025-02-11 | 0.148 | 63,841 | +0 | 0.00% | 9,448 |
| 2025-02-12 | 2025-02-10 | 0.146 | 63,841 | +0 | 0.00% | 9,321 |
| 2025-02-11 | 2025-02-07 | 0.151 | 63,841 | +0 | 0.00% | 9,640 |
| 2025-02-10 | 2025-02-06 | 0.156 | 63,841 | +0 | 0.00% | 9,959 |
| 2025-02-07 | 2025-02-05 | 0.155 | 63,841 | +0 | 0.00% | 9,895 |
| 2025-02-06 | 2025-02-04 | 0.151 | 63,841 | +0 | 0.00% | 9,640 |
| 2025-02-05 | 2025-02-03 | 0.136 | 63,841 | +0 | 0.00% | 8,682 |
| 2025-02-04 | 2025-01-28 | 0.135 | 63,841 | +0 | 0.00% | 8,619 |
| 2025-02-03 | 2025-01-24 | 0.130 | 63,841 | +0 | 0.00% | 8,299 |
| 2025-01-27 | 2025-01-23 | 0.131 | 63,841 | +0 | 0.00% | 8,363 |
| 2025-01-24 | 2025-01-22 | 0.136 | 63,841 | +0 | 0.00% | 8,682 |
| 2025-01-23 | 2025-01-21 | 0.140 | 63,841 | +0 | 0.00% | 8,938 |
| 2025-01-22 | 2025-01-20 | 0.140 | 63,841 | +0 | 0.00% | 8,938 |
| 2025-01-21 | 2025-01-17 | 0.136 | 63,841 | +0 | 0.00% | 8,682 |
| 2025-01-20 | 2025-01-16 | 0.130 | 63,841 | +0 | 0.00% | 8,299 |
| 2025-01-17 | 2025-01-15 | 0.129 | 63,841 | +0 | 0.00% | 8,235 |
| 2025-01-16 | 2025-01-14 | 0.126 | 63,841 | +0 | 0.00% | 8,044 |
| 2025-01-15 | 2025-01-13 | 0.119 | 63,841 | +0 | 0.00% | 7,597 |
| 2025-01-14 | 2025-01-10 | 0.115 | 63,841 | +0 | 0.00% | 7,342 |
| 2025-01-13 | 2025-01-09 | 0.128 | 63,841 | +0 | 0.00% | 8,172 |
| 2025-01-10 | 2025-01-08 | 0.120 | 63,841 | +0 | 0.00% | 7,661 |
| 2025-01-09 | 2025-01-07 | 0.127 | 63,841 | +0 | 0.00% | 8,108 |
| 2025-01-08 | 2025-01-06 | 0.137 | 63,841 | +0 | 0.00% | 8,746 |
| 2025-01-07 | 2025-01-03 | 0.146 | 63,841 | +0 | 0.00% | 9,321 |
| 2025-01-06 | 2025-01-02 | 0.152 | 63,841 | +0 | 0.00% | 9,704 |
| 2025-01-03 | 2024-12-31 | 0.154 | 63,841 | +0 | 0.00% | 9,832 |
| 2025-01-02 | 2024-12-27 | 0.163 | 63,841 | +0 | 0.00% | 10,406 |
| 2024-12-30 | 2024-12-24 | 0.159 | 63,841 | +0 | 0.00% | 10,151 |
| 2024-12-27 | 2024-12-20 | 0.165 | 63,841 | +0 | 0.00% | 10,534 |
| 2024-12-23 | 2024-12-19 | 0.169 | 63,841 | +0 | 0.00% | 10,789 |
| 2024-12-20 | 2024-12-18 | 0.175 | 63,841 | +0 | 0.00% | 11,172 |
| 2024-12-19 | 2024-12-17 | 0.178 | 63,841 | +0 | 0.00% | 11,364 |
| 2024-12-18 | 2024-12-16 | 0.181 | 63,841 | +0 | 0.00% | 11,555 |
| 2024-12-17 | 2024-12-13 | 0.185 | 63,841 | +0 | 0.00% | 11,811 |
| 2024-12-16 | 2024-12-12 | 0.190 | 63,841 | +0 | 0.00% | 12,130 |
| 2024-12-13 | 2024-12-11 | 0.185 | 63,841 | +0 | 0.00% | 11,811 |
| 2024-12-12 | 2024-12-10 | 0.185 | 63,841 | +0 | 0.00% | 11,811 |
| 2024-12-11 | 2024-12-09 | 0.192 | 63,841 | +0 | 0.00% | 12,257 |
| 2024-12-10 | 2024-12-06 | 0.188 | 63,841 | +0 | 0.00% | 12,002 |
| 2024-12-09 | 2024-12-05 | 0.188 | 63,841 | +0 | 0.00% | 12,002 |
| 2024-12-06 | 2024-12-04 | 0.199 | 63,841 | +0 | 0.00% | 12,704 |
| 2024-12-05 | 2024-12-03 | 0.197 | 63,841 | +0 | 0.00% | 12,577 |
| 2024-12-04 | 2024-12-02 | 0.198 | 63,841 | +0 | 0.00% | 12,641 |
| 2024-12-03 | 2024-11-29 | 0.204 | 63,841 | +0 | 0.00% | 13,024 |
| 2024-12-02 | 2024-11-28 | 0.192 | 63,841 | +0 | 0.00% | 12,257 |
| 2024-11-29 | 2024-11-27 | 0.198 | 63,841 | +0 | 0.00% | 12,641 |
| 2024-11-28 | 2024-11-26 | 0.192 | 63,841 | +0 | 0.00% | 12,257 |
| 2024-11-27 | 2024-11-25 | 0.186 | 63,841 | +0 | 0.00% | 11,874 |
| 2024-11-26 | 2024-11-22 | 0.182 | 63,841 | +0 | 0.00% | 11,619 |
| 2024-11-25 | 2024-11-21 | 0.190 | 63,841 | +0 | 0.00% | 12,130 |
| 2024-11-22 | 2024-11-20 | 0.194 | 63,841 | +0 | 0.00% | 12,385 |
| 2024-11-21 | 2024-11-19 | 0.206 | 63,841 | +0 | 0.00% | 13,151 |
| 2024-11-20 | 2024-11-18 | 0.197 | 63,841 | +0 | 0.00% | 12,577 |
| 2024-11-19 | 2024-11-15 | 0.206 | 63,841 | +0 | 0.00% | 13,151 |
| 2024-11-18 | 2024-11-14 | 0.202 | 63,841 | +0 | 0.00% | 12,896 |
| 2024-11-15 | 2024-11-13 | 0.211 | 63,841 | +0 | 0.00% | 13,470 |
| 2024-11-14 | 2024-11-12 | 0.213 | 63,841 | +0 | 0.00% | 13,598 |
| 2024-11-13 | 2024-11-11 | 0.230 | 63,841 | +0 | 0.00% | 14,683 |
| 2024-11-12 | 2024-11-08 | 0.248 | 63,841 | +0 | 0.00% | 15,833 |
| 2024-11-11 | 2024-11-07 | 0.250 | 63,841 | +0 | 0.00% | 15,960 |
| 2024-11-08 | 2024-11-06 | 0.217 | 63,841 | +0 | 0.00% | 13,853 |
| 2024-11-07 | 2024-11-05 | 0.227 | 63,841 | +0 | 0.00% | 14,492 |
| 2024-11-06 | 2024-11-04 | 0.183 | 63,841 | +0 | 0.00% | 11,683 |
| 2024-11-05 | 2024-11-01 | 0.179 | 63,841 | +0 | 0.00% | 11,428 |
| 2024-11-04 | 2024-10-31 | 0.191 | 63,841 | +0 | 0.00% | 12,194 |
| 2024-11-01 | 2024-10-30 | 0.169 | 63,841 | +0 | 0.00% | 10,789 |
| 2024-10-31 | 2024-10-29 | 0.178 | 63,841 | +0 | 0.00% | 11,364 |
| 2024-10-30 | 2024-10-28 | 0.187 | 63,841 | +0 | 0.00% | 11,938 |
| 2024-10-29 | 2024-10-25 | 0.195 | 63,841 | +0 | 0.00% | 12,449 |
| 2024-10-28 | 2024-10-24 | 0.198 | 63,841 | +0 | 0.00% | 12,641 |
| 2024-10-25 | 2024-10-23 | 0.214 | 63,841 | +0 | 0.00% | 13,662 |
| 2024-10-24 | 2024-10-22 | 0.222 | 63,841 | +0 | 0.00% | 14,173 |
| 2024-10-23 | 2024-10-21 | 0.230 | 63,841 | +0 | 0.00% | 14,683 |
| 2024-10-22 | 2024-10-18 | 0.240 | 63,841 | +0 | 0.00% | 15,322 |
| 2024-10-21 | 2024-10-17 | 0.208 | 63,841 | +0 | 0.00% | 13,279 |
| 2024-10-18 | 2024-10-16 | 0.223 | 63,841 | +0 | 0.00% | 14,237 |
| 2024-10-17 | 2024-10-15 | 0.220 | 63,841 | +0 | 0.00% | 14,045 |
| 2024-10-16 | 2024-10-14 | 0.255 | 63,841 | +0 | 0.00% | 16,279 |
| 2024-10-15 | 2024-10-10 | 0.240 | 63,841 | +0 | 0.00% | 15,322 |
| 2024-10-14 | 2024-10-09 | 0.243 | 63,841 | +0 | 0.00% | 15,513 |
| 2024-10-10 | 2024-10-08 | 0.290 | 63,841 | +0 | 0.00% | 18,514 |
| 2024-10-09 | 2024-10-07 | 0.410 | 63,841 | +0 | 0.00% | 26,175 |
| 2024-10-08 | 2024-10-04 | 0.425 | 63,841 | +0 | 0.00% | 27,132 |
| 2024-10-07 | 2024-10-03 | 0.500 | 63,841 | +0 | 0.00% | 31,920 |
| 2024-10-04 | 2024-10-02 | 0.410 | 63,841 | +0 | 0.00% | 26,175 |
| 2024-10-03 | 2024-09-30 | 0.080 | 63,841 | +0 | 0.00% | 5,107 |
| 2024-10-02 | 2024-09-27 | 0.068 | 63,841 | +0 | 0.00% | 4,341 |
| 2024-09-30 | 2024-09-26 | 0.067 | 63,841 | +0 | 0.00% | 4,277 |
| 2024-09-27 | 2024-09-25 | 0.070 | 63,841 | +0 | 0.00% | 4,469 |
| 2024-09-26 | 2024-09-24 | 0.058 | 63,841 | +0 | 0.00% | 3,703 |
| 2024-09-25 | 2024-09-23 | 0.057 | 63,841 | +0 | 0.00% | 3,639 |
| 2024-09-24 | 2024-09-20 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2024-09-23 | 2024-09-19 | 0.053 | 63,841 | +0 | 0.00% | 3,384 |
| 2024-09-20 | 2024-09-17 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2024-09-19 | 2024-09-16 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2024-09-17 | 2024-09-13 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2024-09-16 | 2024-09-12 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2024-09-13 | 2024-09-11 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2024-09-12 | 2024-09-10 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2024-09-11 | 2024-09-09 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2024-09-10 | 2024-09-05 | 0.058 | 63,841 | +0 | 0.00% | 3,703 |
| 2024-09-09 | 2024-09-04 | 0.058 | 63,841 | +0 | 0.00% | 3,703 |
| 2024-09-05 | 2024-09-03 | 0.059 | 63,841 | +0 | 0.00% | 3,767 |
| 2024-09-04 | 2024-09-02 | 0.057 | 63,841 | +0 | 0.00% | 3,639 |
| 2024-09-03 | 2024-08-30 | 0.057 | 63,841 | +0 | 0.00% | 3,639 |
| 2024-09-02 | 2024-08-29 | 0.058 | 63,841 | +0 | 0.00% | 3,703 |
| 2024-08-30 | 2024-08-28 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2024-08-29 | 2024-08-27 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2024-08-28 | 2024-08-26 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2024-08-27 | 2024-08-23 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2024-08-26 | 2024-08-22 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2024-08-23 | 2024-08-21 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2024-08-22 | 2024-08-20 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2024-08-21 | 2024-08-19 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2024-08-20 | 2024-08-16 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2024-08-19 | 2024-08-15 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2024-08-16 | 2024-08-14 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2024-08-15 | 2024-08-13 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2024-08-14 | 2024-08-12 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2024-08-13 | 2024-08-09 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2024-08-12 | 2024-08-08 | 0.053 | 63,841 | +0 | 0.00% | 3,384 |
| 2024-08-09 | 2024-08-07 | 0.053 | 63,841 | +0 | 0.00% | 3,384 |
| 2024-08-08 | 2024-08-06 | 0.053 | 63,841 | +0 | 0.00% | 3,384 |
| 2024-08-07 | 2024-08-05 | 0.048 | 63,841 | +0 | 0.00% | 3,064 |
| 2024-08-06 | 2024-08-02 | 0.053 | 63,841 | +0 | 0.00% | 3,384 |
| 2024-08-05 | 2024-08-01 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2024-08-02 | 2024-07-31 | 0.045 | 63,841 | +0 | 0.00% | 2,873 |
| 2024-08-01 | 2024-07-30 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2024-07-31 | 2024-07-29 | 0.051 | 63,841 | +0 | 0.00% | 3,256 |
| 2024-07-30 | 2024-07-26 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2024-07-29 | 2024-07-25 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2024-07-26 | 2024-07-24 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2024-07-25 | 2024-07-23 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2024-07-24 | 2024-07-22 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2024-07-23 | 2024-07-19 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2024-07-22 | 2024-07-18 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2024-07-19 | 2024-07-17 | 0.053 | 63,841 | +0 | 0.00% | 3,384 |
| 2024-07-18 | 2024-07-16 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2024-07-17 | 2024-07-15 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2024-07-16 | 2024-07-12 | 0.051 | 63,841 | +0 | 0.00% | 3,256 |
| 2024-07-15 | 2024-07-11 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2024-07-12 | 2024-07-10 | 0.051 | 63,841 | +0 | 0.00% | 3,256 |
| 2024-07-11 | 2024-07-09 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2024-07-10 | 2024-07-08 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2024-07-09 | 2024-07-05 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2024-07-08 | 2024-07-04 | 0.053 | 63,841 | +0 | 0.00% | 3,384 |
| 2024-07-05 | 2024-07-03 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2024-07-04 | 2024-07-02 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2024-07-03 | 2024-06-28 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2024-07-02 | 2024-06-27 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2024-06-28 | 2024-06-26 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2024-06-27 | 2024-06-25 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2024-06-26 | 2024-06-24 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2024-06-25 | 2024-06-21 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2024-06-24 | 2024-06-20 | 0.053 | 63,841 | +0 | 0.00% | 3,384 |
| 2024-06-21 | 2024-06-19 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2024-06-20 | 2024-06-18 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2024-06-19 | 2024-06-17 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2024-06-18 | 2024-06-14 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2024-06-17 | 2024-06-13 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2024-06-14 | 2024-06-12 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2024-06-13 | 2024-06-11 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2024-06-12 | 2024-06-07 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2024-06-11 | 2024-06-06 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2024-06-07 | 2024-06-05 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2024-06-06 | 2024-06-04 | 0.059 | 63,841 | +0 | 0.00% | 3,767 |
| 2024-06-05 | 2024-06-03 | 0.059 | 63,841 | +0 | 0.00% | 3,767 |
| 2024-06-04 | 2024-05-31 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2024-06-03 | 2024-05-30 | 0.053 | 63,841 | +0 | 0.00% | 3,384 |
| 2024-05-31 | 2024-05-29 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2024-05-30 | 2024-05-28 | 0.057 | 63,841 | +0 | 0.00% | 3,639 |
| 2024-05-29 | 2024-05-27 | 0.059 | 63,841 | +0 | 0.00% | 3,767 |
| 2024-05-28 | 2024-05-24 | 0.059 | 63,841 | +0 | 0.00% | 3,767 |
| 2024-05-27 | 2024-05-23 | 0.059 | 63,841 | +0 | 0.00% | 3,767 |
| 2024-05-24 | 2024-05-22 | 0.059 | 63,841 | +0 | 0.00% | 3,767 |
| 2024-05-23 | 2024-05-21 | 0.059 | 63,841 | +0 | 0.00% | 3,767 |
| 2024-05-22 | 2024-05-20 | 0.059 | 63,841 | +0 | 0.00% | 3,767 |
| 2024-05-21 | 2024-05-17 | 0.057 | 63,841 | +0 | 0.00% | 3,639 |
| 2024-05-20 | 2024-05-16 | 0.059 | 63,841 | +0 | 0.00% | 3,767 |
| 2024-05-17 | 2024-05-14 | 0.058 | 63,841 | +0 | 0.00% | 3,703 |
| 2024-05-16 | 2024-05-13 | 0.059 | 63,841 | +0 | 0.00% | 3,767 |
| 2024-05-14 | 2024-05-10 | 0.058 | 63,841 | +0 | 0.00% | 3,703 |
| 2024-05-13 | 2024-05-09 | 0.058 | 63,841 | +0 | 0.00% | 3,703 |
| 2024-05-10 | 2024-05-08 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2024-05-09 | 2024-05-07 | 0.053 | 63,841 | +0 | 0.00% | 3,384 |
| 2024-05-08 | 2024-05-06 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2024-05-07 | 2024-05-03 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2024-05-06 | 2024-05-02 | 0.053 | 63,841 | +0 | 0.00% | 3,384 |
| 2024-05-03 | 2024-04-30 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2024-05-02 | 2024-04-29 | 0.057 | 63,841 | +0 | 0.00% | 3,639 |
| 2024-04-30 | 2024-04-26 | 0.053 | 63,841 | +0 | 0.00% | 3,384 |
| 2024-04-29 | 2024-04-25 | 0.053 | 63,841 | +0 | 0.00% | 3,384 |
| 2024-04-26 | 2024-04-24 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2024-04-25 | 2024-04-23 | 0.053 | 63,841 | +0 | 0.00% | 3,384 |
| 2024-04-24 | 2024-04-22 | 0.051 | 63,841 | +0 | 0.00% | 3,256 |
| 2024-04-23 | 2024-04-19 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2024-04-22 | 2024-04-18 | 0.051 | 63,841 | +0 | 0.00% | 3,256 |
| 2024-04-19 | 2024-04-17 | 0.049 | 63,841 | +0 | 0.00% | 3,128 |
| 2024-04-18 | 2024-04-16 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2024-04-17 | 2024-04-15 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2024-04-16 | 2024-04-12 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2024-04-15 | 2024-04-11 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2024-04-12 | 2024-04-10 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2024-04-11 | 2024-04-09 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2024-04-10 | 2024-04-08 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2024-04-09 | 2024-04-05 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2024-04-08 | 2024-04-03 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2024-04-05 | 2024-04-02 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2024-04-03 | 2024-03-28 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2024-04-02 | 2024-03-27 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2024-03-28 | 2024-03-26 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2024-03-27 | 2024-03-25 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2024-03-26 | 2024-03-22 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2024-03-25 | 2024-03-21 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2024-03-22 | 2024-03-20 | 0.057 | 63,841 | +0 | 0.00% | 3,639 |
| 2024-03-21 | 2024-03-19 | 0.058 | 63,841 | +0 | 0.00% | 3,703 |
| 2024-03-20 | 2024-03-18 | 0.059 | 63,841 | +0 | 0.00% | 3,767 |
| 2024-03-19 | 2024-03-15 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2024-03-18 | 2024-03-14 | 0.057 | 63,841 | +0 | 0.00% | 3,639 |
| 2024-03-15 | 2024-03-13 | 0.058 | 63,841 | +0 | 0.00% | 3,703 |
| 2024-03-14 | 2024-03-12 | 0.058 | 63,841 | +0 | 0.00% | 3,703 |
| 2024-03-13 | 2024-03-11 | 0.057 | 63,841 | +0 | 0.00% | 3,639 |
| 2024-03-12 | 2024-03-08 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2024-03-11 | 2024-03-07 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2024-03-08 | 2024-03-06 | 0.057 | 63,841 | +0 | 0.00% | 3,639 |
| 2024-03-07 | 2024-03-05 | 0.059 | 63,841 | +0 | 0.00% | 3,767 |
| 2024-03-06 | 2024-03-04 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2024-03-05 | 2024-03-01 | 0.060 | 63,841 | +0 | 0.00% | 3,830 |
| 2024-03-04 | 2024-02-29 | 0.059 | 63,841 | +0 | 0.00% | 3,767 |
| 2024-03-01 | 2024-02-28 | 0.059 | 63,841 | +0 | 0.00% | 3,767 |
| 2024-02-29 | 2024-02-27 | 0.059 | 63,841 | +0 | 0.00% | 3,767 |
| 2024-02-28 | 2024-02-26 | 0.063 | 63,841 | +0 | 0.00% | 4,022 |
| 2024-02-27 | 2024-02-23 | 0.061 | 63,841 | +0 | 0.00% | 3,894 |
| 2024-02-26 | 2024-02-22 | 0.065 | 63,841 | +0 | 0.00% | 4,150 |
| 2024-02-23 | 2024-02-21 | 0.065 | 63,841 | +0 | 0.00% | 4,150 |
| 2024-02-22 | 2024-02-20 | 0.065 | 63,841 | +0 | 0.00% | 4,150 |
| 2024-02-21 | 2024-02-19 | 0.065 | 63,841 | +0 | 0.00% | 4,150 |
| 2024-02-20 | 2024-02-16 | 0.065 | 63,841 | +0 | 0.00% | 4,150 |
| 2024-02-19 | 2024-02-15 | 0.065 | 63,841 | +0 | 0.00% | 4,150 |
| 2024-02-16 | 2024-02-14 | 0.061 | 63,841 | +0 | 0.00% | 3,894 |
| 2024-02-15 | 2024-02-09 | 0.062 | 63,841 | +0 | 0.00% | 3,958 |
| 2024-02-14 | 2024-02-07 | 0.062 | 63,841 | +0 | 0.00% | 3,958 |
| 2024-02-08 | 2024-02-06 | 0.062 | 63,841 | +0 | 0.00% | 3,958 |
| 2024-02-07 | 2024-02-05 | 0.062 | 63,841 | +0 | 0.00% | 3,958 |
| 2024-02-06 | 2024-02-02 | 0.060 | 63,841 | +0 | 0.00% | 3,830 |
| 2024-02-05 | 2024-02-01 | 0.063 | 63,841 | +0 | 0.00% | 4,022 |
| 2024-02-02 | 2024-01-31 | 0.064 | 63,841 | +0 | 0.00% | 4,086 |
| 2024-02-01 | 2024-01-30 | 0.063 | 63,841 | +0 | 0.00% | 4,022 |
| 2024-01-31 | 2024-01-29 | 0.068 | 63,841 | +0 | 0.00% | 4,341 |
| 2024-01-30 | 2024-01-26 | 0.068 | 63,841 | +0 | 0.00% | 4,341 |
| 2024-01-29 | 2024-01-25 | 0.066 | 63,841 | +0 | 0.00% | 4,214 |
| 2024-01-26 | 2024-01-24 | 0.069 | 63,841 | +0 | 0.00% | 4,405 |
| 2024-01-25 | 2024-01-23 | 0.069 | 63,841 | +0 | 0.00% | 4,405 |
| 2024-01-24 | 2024-01-22 | 0.066 | 63,841 | +0 | 0.00% | 4,214 |
| 2024-01-23 | 2024-01-19 | 0.066 | 63,841 | +0 | 0.00% | 4,214 |
| 2024-01-22 | 2024-01-18 | 0.066 | 63,841 | +0 | 0.00% | 4,214 |
| 2024-01-19 | 2024-01-17 | 0.070 | 63,841 | +0 | 0.00% | 4,469 |
| 2024-01-18 | 2024-01-16 | 0.068 | 63,841 | +0 | 0.00% | 4,341 |
| 2024-01-17 | 2024-01-15 | 0.063 | 63,841 | +0 | 0.00% | 4,022 |
| 2024-01-16 | 2024-01-12 | 0.065 | 63,841 | +0 | 0.00% | 4,150 |
| 2024-01-15 | 2024-01-11 | 0.065 | 63,841 | +0 | 0.00% | 4,150 |
| 2024-01-12 | 2024-01-10 | 0.068 | 63,841 | +0 | 0.00% | 4,341 |
| 2024-01-11 | 2024-01-09 | 0.068 | 63,841 | +0 | 0.00% | 4,341 |
| 2024-01-10 | 2024-01-08 | 0.061 | 63,841 | +0 | 0.00% | 3,894 |
| 2024-01-09 | 2024-01-05 | 0.059 | 63,841 | +0 | 0.00% | 3,767 |
| 2024-01-08 | 2024-01-04 | 0.064 | 63,841 | +0 | 0.00% | 4,086 |
| 2024-01-05 | 2024-01-03 | 0.062 | 63,841 | +0 | 0.00% | 3,958 |
| 2024-01-04 | 2024-01-02 | 0.060 | 63,841 | +0 | 0.00% | 3,830 |
| 2024-01-03 | 2023-12-29 | 0.060 | 63,841 | +0 | 0.00% | 3,830 |
| 2024-01-02 | 2023-12-28 | 0.057 | 63,841 | +0 | 0.00% | 3,639 |
| 2023-12-29 | 2023-12-27 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2023-12-28 | 2023-12-22 | 0.061 | 63,841 | +0 | 0.00% | 3,894 |
| 2023-12-27 | 2023-12-21 | 0.060 | 63,841 | +0 | 0.00% | 3,830 |
| 2023-12-22 | 2023-12-20 | 0.060 | 63,841 | +0 | 0.00% | 3,830 |
| 2023-12-21 | 2023-12-19 | 0.059 | 63,841 | +0 | 0.00% | 3,767 |
| 2023-12-20 | 2023-12-18 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2023-12-19 | 2023-12-15 | 0.060 | 63,841 | +0 | 0.00% | 3,830 |
| 2023-12-18 | 2023-12-14 | 0.062 | 63,841 | +0 | 0.00% | 3,958 |
| 2023-12-15 | 2023-12-13 | 0.061 | 63,841 | +0 | 0.00% | 3,894 |
| 2023-12-14 | 2023-12-12 | 0.059 | 63,841 | +0 | 0.00% | 3,767 |
| 2023-12-13 | 2023-12-11 | 0.057 | 63,841 | +0 | 0.00% | 3,639 |
| 2023-12-12 | 2023-12-08 | 0.057 | 63,841 | +0 | 0.00% | 3,639 |
| 2023-12-11 | 2023-12-07 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2023-12-08 | 2023-12-06 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2023-12-07 | 2023-12-05 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2023-12-06 | 2023-12-04 | 0.057 | 63,841 | +0 | 0.00% | 3,639 |
| 2023-12-05 | 2023-12-01 | 0.057 | 63,841 | +0 | 0.00% | 3,639 |
| 2023-12-04 | 2023-11-30 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2023-12-01 | 2023-11-29 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2023-11-30 | 2023-11-28 | 0.059 | 63,841 | +0 | 0.00% | 3,767 |
| 2023-11-29 | 2023-11-27 | 0.051 | 63,841 | +0 | 0.00% | 3,256 |
| 2023-11-28 | 2023-11-24 | 0.058 | 63,841 | +0 | 0.00% | 3,703 |
| 2023-11-27 | 2023-11-23 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2023-11-24 | 2023-11-22 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2023-11-23 | 2023-11-21 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2023-11-22 | 2023-11-20 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2023-11-21 | 2023-11-17 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2023-11-20 | 2023-11-16 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2023-11-17 | 2023-11-15 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2023-11-16 | 2023-11-14 | 0.053 | 63,841 | +0 | 0.00% | 3,384 |
| 2023-11-15 | 2023-11-13 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2023-11-14 | 2023-11-10 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2023-11-13 | 2023-11-09 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2023-11-10 | 2023-11-08 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2023-11-09 | 2023-11-07 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2023-11-08 | 2023-11-06 | 0.041 | 63,841 | +0 | 0.00% | 2,617 |
| 2023-11-07 | 2023-11-03 | 0.049 | 63,841 | +0 | 0.00% | 3,128 |
| 2023-11-06 | 2023-11-02 | 0.049 | 63,841 | +0 | 0.00% | 3,128 |
| 2023-11-03 | 2023-11-01 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2023-11-02 | 2023-10-31 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2023-11-01 | 2023-10-30 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2023-10-31 | 2023-10-27 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2023-10-30 | 2023-10-26 | 0.053 | 63,841 | +0 | 0.00% | 3,384 |
| 2023-10-27 | 2023-10-25 | 0.051 | 63,841 | +0 | 0.00% | 3,256 |
| 2023-10-26 | 2023-10-24 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2023-10-25 | 2023-10-20 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2023-10-24 | 2023-10-19 | 0.051 | 63,841 | +0 | 0.00% | 3,256 |
| 2023-10-20 | 2023-10-18 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2023-10-19 | 2023-10-17 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2023-10-18 | 2023-10-16 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2023-10-17 | 2023-10-13 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2023-10-16 | 2023-10-12 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2023-10-13 | 2023-10-11 | 0.048 | 63,841 | +0 | 0.00% | 3,064 |
| 2023-10-12 | 2023-10-10 | 0.051 | 63,841 | +0 | 0.00% | 3,256 |
| 2023-10-11 | 2023-10-09 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2023-10-10 | 2023-10-06 | 0.058 | 63,841 | +0 | 0.00% | 3,703 |
| 2023-10-09 | 2023-10-05 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2023-10-06 | 2023-10-04 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2023-10-05 | 2023-10-03 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2023-10-04 | 2023-09-29 | 0.048 | 63,841 | +0 | 0.00% | 3,064 |
| 2023-10-03 | 2023-09-28 | 0.048 | 63,841 | +0 | 0.00% | 3,064 |
| 2023-09-29 | 2023-09-27 | 0.048 | 63,841 | +0 | 0.00% | 3,064 |
| 2023-09-28 | 2023-09-26 | 0.047 | 63,841 | +0 | 0.00% | 3,001 |
| 2023-09-27 | 2023-09-25 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2023-09-26 | 2023-09-22 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2023-09-25 | 2023-09-21 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2023-09-22 | 2023-09-20 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2023-09-21 | 2023-09-19 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2023-09-20 | 2023-09-18 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2023-09-19 | 2023-09-15 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2023-09-18 | 2023-09-14 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2023-09-15 | 2023-09-13 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2023-09-14 | 2023-09-12 | 0.046 | 63,841 | +0 | 0.00% | 2,937 |
| 2023-09-13 | 2023-09-11 | 0.046 | 63,841 | +0 | 0.00% | 2,937 |
| 2023-09-12 | 2023-09-07 | 0.045 | 63,841 | +0 | 0.00% | 2,873 |
| 2023-09-11 | 2023-09-06 | 0.048 | 63,841 | +0 | 0.00% | 3,064 |
| 2023-09-07 | 2023-09-05 | 0.048 | 63,841 | +0 | 0.00% | 3,064 |
| 2023-09-06 | 2023-09-04 | 0.048 | 63,841 | +0 | 0.00% | 3,064 |
| 2023-09-05 | 2023-08-31 | 0.043 | 63,841 | +0 | 0.00% | 2,745 |
| 2023-09-04 | 2023-08-30 | 0.043 | 63,841 | +0 | 0.00% | 2,745 |
| 2023-08-31 | 2023-08-29 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2023-08-30 | 2023-08-28 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2023-08-29 | 2023-08-25 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2023-08-28 | 2023-08-24 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2023-08-25 | 2023-08-23 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2023-08-24 | 2023-08-22 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2023-08-23 | 2023-08-21 | 0.049 | 63,841 | +0 | 0.00% | 3,128 |
| 2023-08-22 | 2023-08-18 | 0.048 | 63,841 | +0 | 0.00% | 3,064 |
| 2023-08-21 | 2023-08-17 | 0.057 | 63,841 | +0 | 0.00% | 3,639 |
| 2023-08-18 | 2023-08-16 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2023-08-17 | 2023-08-15 | 0.058 | 63,841 | +0 | 0.00% | 3,703 |
| 2023-08-16 | 2023-08-14 | 0.058 | 63,841 | +0 | 0.00% | 3,703 |
| 2023-08-15 | 2023-08-11 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2023-08-14 | 2023-08-10 | 0.057 | 63,841 | +0 | 0.00% | 3,639 |
| 2023-08-11 | 2023-08-09 | 0.048 | 63,841 | +0 | 0.00% | 3,064 |
| 2023-08-10 | 2023-08-08 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2023-08-09 | 2023-08-07 | 0.057 | 63,841 | +0 | 0.00% | 3,639 |
| 2023-08-08 | 2023-08-04 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2023-08-07 | 2023-08-03 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2023-08-04 | 2023-08-02 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2023-08-03 | 2023-08-01 | 0.057 | 63,841 | +0 | 0.00% | 3,639 |
| 2023-08-02 | 2023-07-31 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2023-08-01 | 2023-07-28 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2023-07-31 | 2023-07-27 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2023-07-28 | 2023-07-26 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2023-07-27 | 2023-07-25 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2023-07-26 | 2023-07-24 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2023-07-25 | 2023-07-21 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2023-07-24 | 2023-07-20 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2023-07-21 | 2023-07-19 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2023-07-20 | 2023-07-18 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2023-07-19 | 2023-07-14 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2023-07-18 | 2023-07-13 | 0.053 | 63,841 | +0 | 0.00% | 3,384 |
| 2023-07-14 | 2023-07-12 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2023-07-13 | 2023-07-11 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2023-07-12 | 2023-07-10 | 0.050 | 63,841 | +0 | 0.00% | 3,192 |
| 2023-07-11 | 2023-07-07 | 0.047 | 63,841 | +0 | 0.00% | 3,001 |
| 2023-07-10 | 2023-07-06 | 0.049 | 63,841 | +0 | 0.00% | 3,128 |
| 2023-07-07 | 2023-07-05 | 0.055 | 63,841 | +0 | 0.00% | 3,511 |
| 2023-07-06 | 2023-07-04 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2023-07-05 | 2023-07-03 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2023-07-04 | 2023-06-30 | 0.052 | 63,841 | +0 | 0.00% | 3,320 |
| 2023-07-03 | 2023-06-29 | 0.051 | 63,841 | +0 | 0.00% | 3,256 |
| 2023-06-30 | 2023-06-28 | 0.047 | 63,841 | +0 | 0.00% | 3,001 |
| 2023-06-29 | 2023-06-27 | 0.047 | 63,841 | +0 | 0.00% | 3,001 |
| 2023-06-28 | 2023-06-26 | 0.043 | 63,841 | +0 | 0.00% | 2,745 |
| 2023-06-27 | 2023-06-23 | 0.048 | 63,841 | +0 | 0.00% | 3,064 |
| 2023-06-26 | 2023-06-21 | 0.045 | 63,841 | +0 | 0.00% | 2,873 |
| 2023-06-23 | 2023-06-20 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2023-06-21 | 2023-06-19 | 0.054 | 63,841 | +0 | 0.00% | 3,447 |
| 2023-06-20 | 2023-06-16 | 0.060 | 63,841 | +0 | 0.00% | 3,830 |
| 2023-06-19 | 2023-06-15 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2023-06-16 | 2023-06-14 | 0.058 | 63,841 | +0 | 0.00% | 3,703 |
| 2023-06-15 | 2023-06-13 | 0.064 | 63,841 | +0 | 0.00% | 4,086 |
| 2023-06-14 | 2023-06-12 | 0.064 | 63,841 | +0 | 0.00% | 4,086 |
| 2023-06-13 | 2023-06-09 | 0.064 | 63,841 | +0 | 0.00% | 4,086 |
| 2023-06-12 | 2023-06-08 | 0.062 | 63,841 | +0 | 0.00% | 3,958 |
| 2023-06-09 | 2023-06-07 | 0.065 | 63,841 | +0 | 0.00% | 4,150 |
| 2023-06-08 | 2023-06-06 | 0.063 | 63,841 | +0 | 0.00% | 4,022 |
| 2023-06-07 | 2023-06-05 | 0.060 | 63,841 | +0 | 0.00% | 3,830 |
| 2023-06-06 | 2023-06-02 | 0.056 | 63,841 | +0 | 0.00% | 3,575 |
| 2023-06-05 | 2023-06-01 | 0.066 | 63,841 | +0 | 0.00% | 4,214 |
| 2023-06-02 | 2023-05-31 | 0.064 | 63,841 | +0 | 0.00% | 4,086 |
| 2023-06-01 | 2023-05-30 | 0.063 | 63,841 | +0 | 0.00% | 4,022 |
| 2023-05-31 | 2023-05-29 | 0.074 | 63,841 | +0 | 0.00% | 4,724 |
| 2023-05-30 | 2023-05-25 | 0.073 | 63,841 | +0 | 0.00% | 4,660 |
| 2023-05-29 | 2023-05-24 | 0.073 | 63,841 | +0 | 0.00% | 4,660 |
| 2023-05-25 | 2023-05-23 | 0.072 | 63,841 | +0 | 0.00% | 4,597 |
| 2023-05-24 | 2023-05-22 | 0.073 | 63,841 | +0 | 0.00% | 4,660 |
| 2023-05-23 | 2023-05-19 | 0.073 | 63,841 | +0 | 0.00% | 4,660 |
| 2023-05-22 | 2023-05-18 | 0.073 | 63,841 | +0 | 0.00% | 4,660 |
| 2023-05-19 | 2023-05-17 | 0.074 | 63,841 | +0 | 0.00% | 4,724 |
| 2023-05-18 | 2023-05-16 | 0.074 | 63,841 | +0 | 0.00% | 4,724 |
| 2023-05-17 | 2023-05-15 | 0.074 | 63,841 | +0 | 0.00% | 4,724 |
| 2023-05-16 | 2023-05-12 | 0.073 | 63,841 | +0 | 0.00% | 4,660 |
| 2023-05-15 | 2023-05-11 | 0.075 | 63,841 | +0 | 0.00% | 4,788 |
| 2023-05-12 | 2023-05-10 | 0.075 | 63,841 | +0 | 0.00% | 4,788 |
| 2023-05-11 | 2023-05-09 | 0.075 | 63,841 | +0 | 0.00% | 4,788 |
| 2023-05-10 | 2023-05-08 | 0.075 | 63,841 | +0 | 0.00% | 4,788 |
| 2023-05-09 | 2023-05-05 | 0.071 | 63,841 | +0 | 0.00% | 4,533 |
| 2023-05-08 | 2023-05-04 | 0.073 | 63,841 | +0 | 0.00% | 4,660 |
| 2023-05-05 | 2023-05-03 | 0.075 | 63,841 | +0 | 0.00% | 4,788 |
| 2023-05-04 | 2023-05-02 | 0.075 | 63,841 | +0 | 0.00% | 4,788 |
| 2023-05-03 | 2023-04-28 | 0.071 | 63,841 | +0 | 0.00% | 4,533 |
| 2023-05-02 | 2023-04-27 | 0.074 | 63,841 | +0 | 0.00% | 4,724 |
| 2023-04-28 | 2023-04-26 | 0.075 | 63,841 | +0 | 0.00% | 4,788 |
| 2023-04-27 | 2023-04-25 | 0.075 | 63,841 | +0 | 0.00% | 4,788 |
| 2023-04-26 | 2023-04-24 | 0.070 | 63,841 | +0 | 0.00% | 4,469 |
| 2023-04-25 | 2023-04-21 | 0.069 | 63,841 | +0 | 0.00% | 4,405 |
| 2023-04-24 | 2023-04-20 | 0.067 | 63,841 | +0 | 0.00% | 4,277 |
| 2023-04-21 | 2023-04-19 | 0.068 | 63,841 | +0 | 0.00% | 4,341 |
| 2023-04-20 | 2023-04-18 | 0.068 | 63,841 | +0 | 0.00% | 4,341 |
| 2023-04-19 | 2023-04-17 | 0.067 | 63,841 | +0 | 0.00% | 4,277 |
| 2023-04-18 | 2023-04-14 | 0.092 | 63,841 | +0 | 0.00% | 5,873 |
| 2023-04-17 | 2023-04-13 | 0.093 | 63,841 | +0 | 0.00% | 5,937 |
| 2023-04-14 | 2023-04-12 | 0.092 | 63,841 | +0 | 0.00% | 5,873 |
| 2023-04-13 | 2023-04-11 | 0.091 | 63,841 | +0 | 0.00% | 5,810 |
| 2023-04-12 | 2023-04-06 | 0.090 | 63,841 | +0 | 0.00% | 5,746 |
| 2023-04-11 | 2023-04-04 | 0.090 | 63,841 | +0 | 0.00% | 5,746 |
| 2023-04-06 | 2023-04-03 | 0.084 | 63,841 | +0 | 0.00% | 5,363 |
| 2023-04-04 | 2023-03-31 | 0.090 | 63,841 | +0 | 0.00% | 5,746 |
| 2023-04-03 | 2023-03-30 | 0.087 | 63,841 | +0 | 0.00% | 5,554 |
| 2023-03-31 | 2023-03-29 | 0.093 | 63,841 | +0 | 0.00% | 5,937 |
| 2023-03-30 | 2023-03-28 | 0.094 | 63,841 | +0 | 0.00% | 6,001 |
| 2023-03-29 | 2023-03-27 | 0.089 | 63,841 | +0 | 0.00% | 5,682 |
| 2023-03-28 | 2023-03-24 | 0.095 | 63,841 | +0 | 0.00% | 6,065 |
| 2023-03-27 | 2023-03-23 | 0.094 | 63,841 | +0 | 0.00% | 6,001 |
| 2023-03-24 | 2023-03-22 | 0.095 | 63,841 | +0 | 0.00% | 6,065 |
| 2023-03-23 | 2023-03-21 | 0.093 | 63,841 | +0 | 0.00% | 5,937 |
| 2023-03-22 | 2023-03-20 | 0.090 | 63,841 | +0 | 0.00% | 5,746 |
| 2023-03-21 | 2023-03-17 | 0.097 | 63,841 | +0 | 0.00% | 6,193 |
| 2023-03-20 | 2023-03-16 | 0.099 | 63,841 | +0 | 0.00% | 6,320 |
| 2023-03-17 | 2023-03-15 | 0.098 | 63,841 | +0 | 0.00% | 6,256 |
| 2023-03-16 | 2023-03-14 | 0.095 | 63,841 | +0 | 0.00% | 6,065 |
| 2023-03-15 | 2023-03-13 | 0.092 | 63,841 | +0 | 0.00% | 5,873 |
| 2023-03-14 | 2023-03-10 | 0.091 | 63,841 | +0 | 0.00% | 5,810 |
| 2023-03-13 | 2023-03-09 | 0.091 | 63,841 | +0 | 0.00% | 5,810 |
| 2023-03-10 | 2023-03-08 | 0.091 | 63,841 | +0 | 0.00% | 5,810 |
| 2023-03-09 | 2023-03-07 | 0.090 | 63,841 | +0 | 0.00% | 5,746 |
| 2023-03-08 | 2023-03-06 | 0.091 | 63,841 | +0 | 0.00% | 5,810 |
| 2023-03-07 | 2023-03-03 | 0.092 | 63,841 | +0 | 0.00% | 5,873 |
| 2023-03-06 | 2023-03-02 | 0.097 | 63,841 | +0 | 0.00% | 6,193 |
| 2023-03-03 | 2023-03-01 | 0.091 | 63,841 | +0 | 0.00% | 5,810 |
| 2023-03-02 | 2023-02-28 | 0.091 | 63,841 | +0 | 0.00% | 5,810 |
| 2023-03-01 | 2023-02-27 | 0.091 | 63,841 | +0 | 0.00% | 5,810 |
| 2023-02-28 | 2023-02-24 | 0.090 | 63,841 | +0 | 0.00% | 5,746 |
| 2023-02-27 | 2023-02-23 | 0.086 | 63,841 | +0 | 0.00% | 5,490 |
| 2023-02-24 | 2023-02-22 | 0.085 | 63,841 | +0 | 0.00% | 5,426 |
| 2023-02-23 | 2023-02-21 | 0.089 | 63,841 | +0 | 0.00% | 5,682 |
| 2023-02-22 | 2023-02-20 | 0.085 | 63,841 | +0 | 0.00% | 5,426 |
| 2023-02-21 | 2023-02-17 | 0.082 | 63,841 | +0 | 0.00% | 5,235 |
| 2023-02-20 | 2023-02-16 | 0.094 | 63,841 | +0 | 0.00% | 6,001 |
| 2023-02-17 | 2023-02-15 | 0.094 | 63,841 | +0 | 0.00% | 6,001 |
| 2023-02-16 | 2023-02-14 | 0.086 | 63,841 | +0 | 0.00% | 5,490 |
| 2023-02-15 | 2023-02-13 | 0.087 | 63,841 | +0 | 0.00% | 5,554 |
| 2023-02-14 | 2023-02-10 | 0.090 | 63,841 | +0 | 0.00% | 5,746 |
| 2023-02-13 | 2023-02-09 | 0.100 | 63,841 | +0 | 0.00% | 6,384 |
| 2023-02-10 | 2023-02-08 | 0.095 | 63,841 | +0 | 0.00% | 6,065 |
| 2023-02-09 | 2023-02-07 | 0.098 | 63,841 | +0 | 0.00% | 6,256 |
| 2023-02-08 | 2023-02-06 | 0.095 | 63,841 | +0 | 0.00% | 6,065 |
| 2023-02-07 | 2023-02-03 | 0.104 | 63,841 | +0 | 0.00% | 6,639 |
| 2023-02-06 | 2023-02-02 | 0.102 | 63,841 | +0 | 0.00% | 6,512 |
| 2023-02-03 | 2023-02-01 | 0.102 | 63,841 | +0 | 0.00% | 6,512 |
| 2023-02-02 | 2023-01-31 | 0.108 | 63,841 | +0 | 0.00% | 6,895 |
| 2023-02-01 | 2023-01-30 | 0.098 | 63,841 | +0 | 0.00% | 6,256 |
| 2023-01-31 | 2023-01-27 | 0.115 | 63,841 | +0 | 0.00% | 7,342 |
| 2023-01-30 | 2023-01-26 | 0.114 | 63,841 | +0 | 0.00% | 7,278 |
| 2023-01-27 | 2023-01-20 | 0.110 | 63,841 | +0 | 0.00% | 7,023 |
| 2023-01-26 | 2023-01-19 | 0.108 | 63,841 | +0 | 0.00% | 6,895 |
| 2023-01-20 | 2023-01-18 | 0.114 | 63,841 | +0 | 0.00% | 7,278 |
| 2023-01-19 | 2023-01-17 | 0.114 | 63,841 | +0 | 0.00% | 7,278 |
| 2023-01-18 | 2023-01-16 | 0.110 | 63,841 | +0 | 0.00% | 7,023 |
| 2023-01-17 | 2023-01-13 | 0.109 | 63,841 | +0 | 0.00% | 6,959 |
| 2023-01-16 | 2023-01-12 | 0.100 | 63,841 | +0 | 0.00% | 6,384 |
| 2023-01-13 | 2023-01-11 | 0.115 | 63,841 | +0 | 0.00% | 7,342 |
| 2023-01-12 | 2023-01-10 | 0.115 | 63,841 | +0 | 0.00% | 7,342 |
| 2023-01-11 | 2023-01-09 | 0.115 | 63,841 | +0 | 0.00% | 7,342 |
| 2023-01-10 | 2023-01-06 | 0.115 | 63,841 | +0 | 0.00% | 7,342 |
| 2023-01-09 | 2023-01-05 | 0.115 | 63,841 | +0 | 0.00% | 7,342 |
| 2023-01-06 | 2023-01-04 | 0.131 | 63,841 | +0 | 0.00% | 8,363 |
| 2023-01-05 | 2023-01-03 | 0.120 | 63,841 | +0 | 0.00% | 7,661 |
| 2023-01-04 | 2022-12-30 | 0.120 | 63,841 | +0 | 0.00% | 7,661 |
| 2023-01-03 | 2022-12-29 | 0.115 | 63,841 | +0 | 0.00% | 7,342 |
| 2022-12-30 | 2022-12-28 | 0.115 | 63,841 | +0 | 0.00% | 7,342 |
| 2022-12-29 | 2022-12-23 | 0.118 | 63,841 | +0 | 0.00% | 7,533 |
| 2022-12-28 | 2022-12-22 | 0.115 | 63,841 | +0 | 0.00% | 7,342 |
| 2022-12-23 | 2022-12-21 | 0.110 | 63,841 | -195,000 | 0.00% | 7,023 |
| 2022-11-25 | 2022-11-23 | 0.096 | 258,841 | -100,000 | 0.00% | 24,849 |
| 2022-08-15 | 2022-08-11 | 0.112 | 358,841 | -19,301 | 0.00% | 40,190 |
| 2020-11-18 | 2020-11-16 | 0.280 | 378,142 | +42,300 | 0.00% | 105,880 |
| 2018-12-19 | 2018-12-17 | 0.580 | 335,842 | -33,000 | 0.01% | 194,788 |
| 2018-12-03 | 2018-11-29 | 0.680 | 368,842 | +40,000 | 0.01% | 250,813 |
| 2018-05-30 | 2018-05-28 | 1.797 | 328,842 | -100,000 | 0.01% | 590,983 |
| 2018-05-29 | 2018-05-25 | 1.827 | 428,842 | +4,096 | 0.01% | 783,689 |
| 2018-05-09 | 2018-05-07 | 1.827 | 424,746 | -61,408 | 0.01% | 776,203 |
| 2018-05-03 | 2018-04-30 | 1.565 | 486,154 | +61,408 | 0.01% | 760,805 |
| 2018-05-02 | 2018-04-27 | 1.514 | 424,746 | +64,379 | 0.01% | 643,263 |
| 2018-04-30 | 2018-04-26 | 1.615 | 360,367 | +45,561 | 0.01% | 582,147 |
| 2018-04-26 | 2018-04-24 | 1.817 | 314,806 | +49,522 | 0.01% | 572,115 |
| 2018-04-24 | 2018-04-20 | 1.918 | 265,284 | +49,523 | 0.01% | 508,900 |
| 2018-04-13 | 2018-04-11 | 2.272 | 215,761 | +21,789 | 0.01% | 490,143 |
| 2018-04-10 | 2018-04-06 | 2.282 | 193,972 | +8,914 | 0.01% | 442,604 |
| 2018-04-09 | 2018-04-04 | 2.171 | 185,058 | +59,427 | 0.01% | 401,711 |
| 2018-03-26 | 2018-03-22 | 2.332 | 125,631 | +47,542 | 0.00% | 293,006 |
| 2018-03-23 | 2018-03-21 | 2.352 | 78,089 | +24,761 | 0.00% | 183,702 |
| 2018-03-14 | 2018-03-12 | 2.494 | 53,328 | +19,809 | 0.00% | 132,990 |
| 2017-02-10 | 2017-02-08 | 3.019 | 33,519 | +1,333 | 0.00% | 101,188 |
| 2017-01-05 | 2017-01-03 | 3.123 | 32,186 | +341 | 0.00% | 100,502 |
| 2016-08-16 | 2016-08-12 | 2.092 | 31,845 | -4,900 | 0.00% | 66,616 |
| 2016-08-03 | 2016-07-29 | 1.939 | 36,745 | +4,900 | 0.00% | 71,242 |
| 2016-05-19 | 2016-05-17 | 2.623 | 31,845 | -2,940 | 0.00% | 83,514 |
| 2016-04-20 | 2016-04-18 | 2.347 | 34,785 | +2,940 | 0.00% | 81,641 |
| 2015-09-17 | 2015-09-15 | 4.725 | 31,845 | +9,433 | 0.00% | 150,456 |
| 2015-08-21 | 2015-08-19 | 5.592 | 22,412 | -147 | 0.00% | 125,328 |
| 2015-07-29 | 2015-07-27 | 6.697 | 22,559 | +3,137 | 0.00% | 151,070 |
| 2015-07-02 | 2015-06-29 | 7.277 | 19,422 | -1,688 | 0.00% | 141,342 |
| 2015-06-16 | 2015-06-12 | 8.984 | 21,110 | +8,438 | 0.00% | 189,656 |
| 2015-06-11 | 2015-06-09 | 5.985 | 12,672 | -4,219 | 0.00% | 75,848 |
| 2015-05-22 | 2015-05-20 | 6.460 | 16,891 | +1,687 | 0.00% | 109,109 |
| 2015-05-15 | 2015-05-13 | 5.867 | 15,204 | -5,062 | 0.00% | 89,201 |
| 2015-05-14 | 2015-05-12 | 5.452 | 20,266 | -5,062 | 0.00% | 110,493 |
| 2015-05-13 | 2015-05-11 | 5.571 | 25,328 | +9,281 | 0.00% | 141,094 |
| 2015-04-30 | 2015-04-28 | 6.460 | 16,047 | +5,062 | 0.00% | 103,657 |
| 2015-04-29 | 2015-04-27 | 6.602 | 10,985 | -10,125 | 0.00% | 72,521 |
| 2015-04-27 | 2015-04-23 | 6.377 | 21,110 | +5,063 | 0.00% | 134,611 |
| 2015-04-24 | 2015-04-22 | 6.554 | 16,047 | +5,062 | 0.00% | 105,179 |
| 2015-04-23 | 2015-04-21 | 6.590 | 10,985 | -8,437 | 0.00% | 72,391 |
| 2015-04-22 | 2015-04-20 | 6.246 | 19,422 | +8,437 | 0.00% | 121,315 |
| 2015-04-20 | 2015-04-16 | 6.863 | 10,985 | -10,125 | 0.00% | 75,385 |
| 2015-04-17 | 2015-04-15 | 5.452 | 21,110 | +10,125 | 0.00% | 115,095 |
| 2015-04-16 | 2015-04-14 | 5.583 | 10,985 | -15,187 | 0.00% | 61,324 |
| 2015-04-15 | 2015-04-13 | 5.583 | 26,172 | +10,125 | 0.00% | 146,105 |
| 2015-04-14 | 2015-04-10 | 5.594 | 16,047 | +5,062 | 0.00% | 89,773 |
| 2015-04-10 | 2015-04-08 | 5.073 | 10,985 | -5,062 | 0.00% | 55,725 |
| 2015-04-09 | 2015-04-02 | 4.042 | 16,047 | -25,311 | 0.00% | 64,857 |
| 2015-04-08 | 2015-04-01 | 3.994 | 41,358 | +16,874 | 0.00% | 165,195 |
| 2015-04-02 | 2015-03-31 | 4.054 | 24,484 | +8,437 | 0.00% | 99,247 |
| 2015-03-31 | 2015-03-27 | 3.994 | 16,047 | +5,062 | 0.00% | 64,096 |
| 2014-10-27 | 2014-10-23 | 2.003 | 10,985 | -8,437 | 0.00% | 22,004 |
| 2014-10-23 | 2014-10-21 | 2.122 | 19,422 | -50,623 | 0.00% | 41,206 |
| 2014-10-22 | 2014-10-20 | 1.861 | 70,045 | -16,874 | 0.01% | 130,342 |
| 2014-10-21 | 2014-10-17 | 1.991 | 86,919 | +16,874 | 0.01% | 173,074 |
| 2014-10-15 | 2014-10-13 | 2.145 | 70,045 | +16,875 | 0.01% | 150,267 |
| 2014-10-14 | 2014-10-10 | 2.359 | 53,170 | +42,185 | 0.00% | 125,409 |
| 2014-08-20 | 2014-08-18 | 5.611 | 10,985 | +357 | 0.00% | 61,637 |
| 2014-05-14 | 2014-05-12 | 2.707 | 10,628 | -8,162 | 0.00% | 28,775 |
| 2014-05-02 | 2014-04-29 | 3.100 | 18,790 | -12,244 | 0.00% | 58,240 |
| 2014-04-29 | 2014-04-25 | 3.296 | 31,034 | +8,163 | 0.00% | 102,274 |
| 2014-04-25 | 2014-04-23 | 3.308 | 22,871 | +12,243 | 0.00% | 75,653 |
| 2014-04-22 | 2014-04-16 | 4.704 | 10,628 | +9,565 | 0.00% | 49,999 |
| 2014-04-02 | 2014-03-31 | 398.160 | 1,063 | +957 | 0.00% | 423,244 |
| 2013-10-29 | 2013-10-25 | 97.396 | 106 | -4,148 | 0.00% | 10,324 |
| 2013-10-15 | 2013-10-10 | 0.304 | 4,254 | +4,148 | 0.08% | 1,292 |
| 2013-10-11 | 2013-10-09 | 0.313 | 106 | -15,855 | 0.00% | 33 |
| 2013-03-27 | 2013-03-25 | 0.322 | 15,961 | -866 | 0.01% | 5,141 |
| 2012-12-06 | 2012-12-04 | 0.452 | 16,827 | -6,458 | 0.01% | 7,608 |
| 2012-04-30 | 2012-04-26 | 0.644 | 23,285 | -1,463,849 | 0.01% | 14,999 |
| 2012-04-16 | 2012-04-12 | 1.548 | 1,487,134 | +1,457,391 | 0.84% | 2,302,800 |
| 2011-12-12 | 2011-12-08 | 2.013 | 29,743 | +6,458 | 0.02% | 59,873 |
| 2011-11-02 | 2011-10-31 | 3.252 | 23,285 | +3,229 | 0.01% | 75,718 |
| 2011-11-01 | 2011-10-28 | 3.562 | 20,056 | +3,229 | 0.01% | 71,430 |
| 2011-10-31 | 2011-10-27 | 2.942 | 16,827 | -6,458 | 0.01% | 49,507 |
| 2011-10-27 | 2011-10-25 | 2.478 | 23,285 | +6,458 | 0.01% | 57,690 |
| 2011-10-12 | 2011-10-10 | 2.013 | 16,827 | -3,229 | 0.01% | 33,873 |
| 2011-08-26 | 2011-08-24 | 2.323 | 20,056 | -32,289 | 0.01% | 46,585 |
| 2011-08-22 | 2011-08-18 | 3.407 | 52,345 | -646 | 0.03% | 178,322 |
| 2011-08-19 | 2011-08-17 | 3.097 | 52,991 | +36,164 | 0.03% | 164,111 |
| 2011-08-18 | 2011-08-16 | 5.265 | 16,827 | +16,274 | 0.01% | 88,591 |
| 2011-07-29 | 2011-07-27 | 12.233 | 553 | -1,937 | 0.01% | 6,765 |
| 2011-07-28 | 2011-07-26 | 10.685 | 2,490 | -646 | 0.03% | 26,604 |
| 2011-07-27 | 2011-07-25 | 9.291 | 3,136 | -1,292 | 0.04% | 29,136 |
| 2011-07-25 | 2011-07-21 | 8.981 | 4,428 | +3,875 | 0.05% | 39,769 |
| 2011-07-18 | 2011-07-14 | 9.755 | 553 | -813 | 0.01% | 5,395 |
| 2011-07-12 | 2011-07-08 | 5.540 | 1,366 | -3,523 | 0.02% | 7,568 |
| 2011-07-04 | 2011-06-29 | 7.358 | 4,889 | -4,621 | 0.02% | 35,972 |
| 2011-06-30 | 2011-06-28 | 7.271 | 9,510 | -9,011 | 0.03% | 69,148 |
| 2011-06-29 | 2011-06-27 | 7.314 | 18,521 | +2,310 | 0.06% | 135,470 |
| 2011-06-28 | 2011-06-24 | 7.790 | 16,211 | +2,311 | 0.05% | 126,292 |
| 2011-06-23 | 2011-06-21 | 8.137 | 13,900 | +6,700 | 0.05% | 113,101 |
| 2011-06-17 | 2011-06-15 | 11.469 | 7,200 | -231 | 0.02% | 82,579 |
| 2011-06-13 | 2011-06-09 | 12.119 | 7,431 | +2,542 | 0.02% | 90,053 |
| 2011-06-10 | 2011-06-08 | 12.984 | 4,889 | -3,235 | 0.02% | 63,480 |
| 2011-06-09 | 2011-06-07 | 14.066 | 8,124 | -647 | 0.03% | 114,274 |
| 2011-03-18 | 2011-03-16 | 9.305 | 8,771 | -4,621 | 0.04% | 81,617 |
| 2011-03-14 | 2011-03-10 | 10.690 | 13,392 | +4,621 | 0.05% | 143,164 |
| 2011-03-11 | 2011-03-09 | 10.604 | 8,771 | -924 | 0.04% | 93,005 |
| 2011-03-07 | 2011-03-03 | 11.686 | 9,695 | +924 | 0.04% | 113,293 |
| 2011-03-04 | 2011-03-02 | 12.768 | 8,771 | +2,034 | 0.04% | 111,986 |
| 2011-01-26 | 2011-01-24 | 13.633 | 6,737 | -1,156 | 0.03% | 91,848 |
| 2011-01-25 | 2011-01-21 | 15.797 | 7,893 | +1,849 | 0.03% | 124,689 |
| 2011-01-21 | 2011-01-19 | 16.879 | 6,044 | -3,420 | 0.02% | 102,019 |
| 2011-01-20 | 2011-01-18 | 14.066 | 9,464 | +4,575 | 0.04% | 133,122 |
| 2010-06-18 | 2010-06-15 | 12.768 | 4,889 | -924 | 0.02% | 62,422 |
| 2010-06-14 | 2010-06-10 | 12.119 | 5,813 | +46 | 0.02% | 70,445 |
| 2010-05-20 | 2010-05-18 | 12.984 | 5,767 | +924 | 0.02% | 74,880 |
| 2010-04-14 | 2010-04-12 | 19.043 | 4,843 | -2,819 | 0.02% | 92,227 |
| 2010-04-12 | 2010-04-08 | 19.043 | 7,662 | -46 | 0.03% | 145,911 |
| 2010-04-09 | 2010-04-07 | 19.476 | 7,708 | +1,849 | 0.03% | 150,123 |
| 2010-04-08 | 2010-04-01 | 19.260 | 5,859 | +1,016 | 0.02% | 112,843 |
| 2010-04-01 | 2010-03-30 | 18.611 | 4,843 | -1,571 | 0.02% | 90,131 |
| 2010-03-31 | 2010-03-29 | 19.909 | 6,414 | +1,571 | 0.03% | 127,697 |
| 2010-03-24 | 2010-03-22 | 18.178 | 4,843 | -1,802 | 0.02% | 88,035 |
| 2010-03-23 | 2010-03-19 | 18.394 | 6,645 | -3,281 | 0.03% | 122,230 |
| 2010-03-22 | 2010-03-18 | 19.476 | 9,926 | +462 | 0.04% | 193,321 |
| 2010-03-19 | 2010-03-17 | 18.394 | 9,464 | +2,311 | 0.04% | 174,083 |
| 2010-01-14 | 2010-01-12 | 18.611 | 7,153 | -2,311 | 0.03% | 133,122 |
| 2010-01-13 | 2010-01-11 | 17.312 | 9,464 | -4,621 | 0.04% | 163,843 |
| 2010-01-07 | 2010-01-05 | 17.096 | 14,085 | +4,621 | 0.06% | 240,795 |
| 2009-12-22 | 2009-12-18 | 16.447 | 9,464 | -1,155 | 0.04% | 155,651 |
| 2009-12-11 | 2009-12-09 | 19.476 | 10,619 | -2,311 | 0.04% | 206,818 |
| 2009-12-10 | 2009-12-08 | 20.558 | 12,930 | -1,432 | 0.05% | 265,818 |
| 2009-12-08 | 2009-12-04 | 20.342 | 14,362 | +277 | 0.06% | 292,150 |
| 2009-12-07 | 2009-12-03 | 21.207 | 14,085 | +2,080 | 0.06% | 298,707 |
| 2009-11-19 | 2009-11-17 | 19.476 | 12,005 | -4,621 | 0.05% | 233,812 |
| 2009-08-03 | 2009-07-30 | 8.786 | 16,626 | -116 | 0.07% | 146,075 |
| 2009-06-01 | 2009-05-27 | 7.531 | 16,742 | -1,155 | 0.07% | 126,081 |
| 2008-05-07 | 2008-05-05 | 13.417 | 17,897 | -1,618 | 0.07% | 240,124 |
| 2008-03-13 | 2008-03-11 | 14.283 | 19,515 | -1,571 | 0.10% | 278,725 |
| 2008-02-14 | 2008-02-12 | 14.712 | 21,086 | -314 | 0.11% | 310,222 |
| 2007-10-26 | 2007-10-24 | 20.256 | 21,400 | -2,345 | 0.11% | 433,477 |
| 2007-10-02 | 2007-09-27 | 17.911 | 23,745 | +9,380 | 0.12% | 425,285 |
| 2007-09-18 | 2007-09-14 | 19.778 | 14,365 | -192 | 0.07% | 284,117 |
| 2007-09-03 | 2007-08-30 | 21.883 | 14,557 | +1,425 | 0.07% | 318,544 |
| 2007-07-26 | 2007-07-24 | 29.878 | 13,132 | -2,376 | 0.07% | 392,358 |
| 2007-07-24 | 2007-07-20 | 31.140 | 15,508 | +2,376 | 0.08% | 482,927 |
| 2007-07-04 | 2007-06-29 | 31.140 | 13,132 | -2,376 | 0.07% | 408,937 |
| 2007-06-27 | 2007-06-25 | 34.507 | 15,508 | -475 | 0.11% | 535,135 |
| 2007-06-26 | 2007-06-22 | 33.665 | 15,983 | 0.11% | 538,074 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy