History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 100,250 | +0 | 0.00% | 18,847 |
| 2025-10-13 | 2025-10-09 | 0.190 | 100,250 | +0 | 0.00% | 19,048 |
| 2025-10-10 | 2025-10-08 | 0.180 | 100,250 | +0 | 0.00% | 18,045 |
| 2025-10-09 | 2025-10-06 | 0.182 | 100,250 | +0 | 0.00% | 18,246 |
| 2025-10-08 | 2025-10-03 | 0.188 | 100,250 | +0 | 0.00% | 18,847 |
| 2025-10-06 | 2025-10-02 | 0.187 | 100,250 | +0 | 0.00% | 18,747 |
| 2025-10-03 | 2025-09-30 | 0.199 | 100,250 | +0 | 0.00% | 19,950 |
| 2025-10-02 | 2025-09-29 | 0.205 | 100,250 | +0 | 0.00% | 20,551 |
| 2025-09-30 | 2025-09-26 | 0.192 | 100,250 | +0 | 0.00% | 19,248 |
| 2025-09-29 | 2025-09-25 | 0.190 | 100,250 | +0 | 0.00% | 19,048 |
| 2025-09-26 | 2025-09-24 | 0.192 | 100,250 | +0 | 0.00% | 19,248 |
| 2025-09-25 | 2025-09-23 | 0.195 | 100,250 | +0 | 0.00% | 19,549 |
| 2025-09-24 | 2025-09-22 | 0.196 | 100,250 | +0 | 0.00% | 19,649 |
| 2025-09-23 | 2025-09-19 | 0.197 | 100,250 | +0 | 0.00% | 19,749 |
| 2025-09-22 | 2025-09-18 | 0.198 | 100,250 | +0 | 0.00% | 19,850 |
| 2025-09-19 | 2025-09-17 | 0.199 | 100,250 | +0 | 0.00% | 19,950 |
| 2025-09-18 | 2025-09-16 | 0.200 | 100,250 | +0 | 0.00% | 20,050 |
| 2025-09-17 | 2025-09-15 | 0.197 | 100,250 | +0 | 0.00% | 19,749 |
| 2025-09-16 | 2025-09-12 | 0.200 | 100,250 | +0 | 0.00% | 20,050 |
| 2025-09-15 | 2025-09-11 | 0.209 | 100,250 | +0 | 0.00% | 20,952 |
| 2025-09-12 | 2025-09-10 | 0.201 | 100,250 | +0 | 0.00% | 20,150 |
| 2025-09-11 | 2025-09-09 | 0.198 | 100,250 | +0 | 0.00% | 19,850 |
| 2025-09-10 | 2025-09-08 | 0.200 | 100,250 | +0 | 0.00% | 20,050 |
| 2025-09-09 | 2025-09-05 | 0.192 | 100,250 | +0 | 0.00% | 19,248 |
| 2025-09-08 | 2025-09-04 | 0.192 | 100,250 | +0 | 0.00% | 19,248 |
| 2025-09-05 | 2025-09-03 | 0.197 | 100,250 | +0 | 0.00% | 19,749 |
| 2025-09-04 | 2025-09-02 | 0.202 | 100,250 | +0 | 0.00% | 20,250 |
| 2025-09-03 | 2025-09-01 | 0.202 | 100,250 | +0 | 0.00% | 20,250 |
| 2025-09-02 | 2025-08-29 | 0.199 | 100,250 | +0 | 0.00% | 19,950 |
| 2025-09-01 | 2025-08-28 | 0.198 | 100,250 | +0 | 0.00% | 19,850 |
| 2025-08-29 | 2025-08-27 | 0.202 | 100,250 | +0 | 0.00% | 20,250 |
| 2025-08-28 | 2025-08-26 | 0.201 | 100,250 | +0 | 0.00% | 20,150 |
| 2025-08-27 | 2025-08-25 | 0.196 | 100,250 | +0 | 0.00% | 19,649 |
| 2025-08-26 | 2025-08-22 | 0.200 | 100,250 | +0 | 0.00% | 20,050 |
| 2025-08-25 | 2025-08-21 | 0.199 | 100,250 | +0 | 0.00% | 19,950 |
| 2025-08-22 | 2025-08-20 | 0.205 | 100,250 | +0 | 0.00% | 20,551 |
| 2025-08-21 | 2025-08-19 | 0.204 | 100,250 | +0 | 0.00% | 20,451 |
| 2025-08-20 | 2025-08-18 | 0.204 | 100,250 | +0 | 0.00% | 20,451 |
| 2025-08-19 | 2025-08-15 | 0.210 | 100,250 | +0 | 0.00% | 21,052 |
| 2025-08-18 | 2025-08-14 | 0.210 | 100,250 | +0 | 0.00% | 21,052 |
| 2025-08-15 | 2025-08-13 | 0.217 | 100,250 | +0 | 0.00% | 21,754 |
| 2025-08-14 | 2025-08-12 | 0.200 | 100,250 | +0 | 0.00% | 20,050 |
| 2025-08-13 | 2025-08-11 | 0.201 | 100,250 | +0 | 0.00% | 20,150 |
| 2025-08-12 | 2025-08-08 | 0.204 | 100,250 | +0 | 0.00% | 20,451 |
| 2025-08-11 | 2025-08-07 | 0.208 | 100,250 | +0 | 0.00% | 20,852 |
| 2025-08-08 | 2025-08-06 | 0.214 | 100,250 | +0 | 0.00% | 21,454 |
| 2025-08-07 | 2025-08-05 | 0.223 | 100,250 | +0 | 0.00% | 22,356 |
| 2025-08-06 | 2025-08-04 | 0.233 | 100,250 | +0 | 0.00% | 23,358 |
| 2025-08-05 | 2025-08-01 | 0.230 | 100,250 | +0 | 0.00% | 23,058 |
| 2025-08-04 | 2025-07-31 | 0.237 | 100,250 | +0 | 0.00% | 23,759 |
| 2025-08-01 | 2025-07-30 | 0.242 | 100,250 | +0 | 0.00% | 24,260 |
| 2025-07-31 | 2025-07-29 | 0.242 | 100,250 | +0 | 0.00% | 24,260 |
| 2025-07-30 | 2025-07-28 | 0.247 | 100,250 | +0 | 0.00% | 24,762 |
| 2025-07-29 | 2025-07-25 | 0.247 | 100,250 | +0 | 0.00% | 24,762 |
| 2025-07-28 | 2025-07-24 | 0.245 | 100,250 | +0 | 0.00% | 24,561 |
| 2025-07-25 | 2025-07-23 | 0.245 | 100,250 | +0 | 0.00% | 24,561 |
| 2025-07-24 | 2025-07-22 | 0.245 | 100,250 | +0 | 0.00% | 24,561 |
| 2025-07-23 | 2025-07-21 | 0.260 | 100,250 | +0 | 0.00% | 26,065 |
| 2025-07-22 | 2025-07-18 | 0.260 | 100,250 | +0 | 0.00% | 26,065 |
| 2025-07-21 | 2025-07-17 | 0.270 | 100,250 | +0 | 0.00% | 27,068 |
| 2025-07-18 | 2025-07-16 | 0.265 | 100,250 | +0 | 0.00% | 26,566 |
| 2025-07-17 | 2025-07-15 | 0.285 | 100,250 | +0 | 0.00% | 28,571 |
| 2025-07-16 | 2025-07-14 | 0.290 | 100,250 | +0 | 0.00% | 29,072 |
| 2025-07-15 | 2025-07-11 | 0.280 | 100,250 | +0 | 0.00% | 28,070 |
| 2025-07-14 | 2025-07-10 | 0.265 | 100,250 | +0 | 0.00% | 26,566 |
| 2025-07-11 | 2025-07-09 | 0.246 | 100,250 | +0 | 0.00% | 24,662 |
| 2025-07-10 | 2025-07-08 | 0.255 | 100,250 | +0 | 0.00% | 25,564 |
| 2025-07-09 | 2025-07-07 | 0.245 | 100,250 | +0 | 0.00% | 24,561 |
| 2025-07-08 | 2025-07-04 | 0.249 | 100,250 | +0 | 0.00% | 24,962 |
| 2025-07-07 | 2025-07-03 | 0.250 | 100,250 | +0 | 0.00% | 25,062 |
| 2025-07-04 | 2025-07-02 | 0.275 | 100,250 | +0 | 0.00% | 27,569 |
| 2025-07-03 | 2025-06-30 | 0.270 | 100,250 | +0 | 0.00% | 27,068 |
| 2025-07-02 | 2025-06-27 | 0.260 | 100,250 | +0 | 0.00% | 26,065 |
| 2025-06-30 | 2025-06-26 | 0.204 | 100,250 | +0 | 0.00% | 20,451 |
| 2025-06-27 | 2025-06-25 | 0.205 | 100,250 | +0 | 0.00% | 20,551 |
| 2025-06-26 | 2025-06-24 | 0.150 | 100,250 | +0 | 0.00% | 15,038 |
| 2025-06-25 | 2025-06-23 | 0.141 | 100,250 | +0 | 0.00% | 14,135 |
| 2025-06-24 | 2025-06-20 | 0.140 | 100,250 | +0 | 0.00% | 14,035 |
| 2025-06-23 | 2025-06-19 | 0.148 | 100,250 | +0 | 0.00% | 14,837 |
| 2025-06-20 | 2025-06-18 | 0.141 | 100,250 | +0 | 0.00% | 14,135 |
| 2025-06-19 | 2025-06-17 | 0.145 | 100,250 | +0 | 0.00% | 14,536 |
| 2025-06-18 | 2025-06-16 | 0.147 | 100,250 | +0 | 0.00% | 14,737 |
| 2025-06-17 | 2025-06-13 | 0.151 | 100,250 | +0 | 0.00% | 15,138 |
| 2025-06-16 | 2025-06-12 | 0.156 | 100,250 | +0 | 0.00% | 15,639 |
| 2025-06-13 | 2025-06-11 | 0.158 | 100,250 | +0 | 0.00% | 15,840 |
| 2025-06-12 | 2025-06-10 | 0.152 | 100,250 | +0 | 0.00% | 15,238 |
| 2025-06-11 | 2025-06-09 | 0.158 | 100,250 | +0 | 0.00% | 15,840 |
| 2025-06-10 | 2025-06-06 | 0.143 | 100,250 | +0 | 0.00% | 14,336 |
| 2025-06-09 | 2025-06-05 | 0.143 | 100,250 | +0 | 0.00% | 14,336 |
| 2025-06-06 | 2025-06-04 | 0.140 | 100,250 | +0 | 0.00% | 14,035 |
| 2025-06-05 | 2025-06-03 | 0.139 | 100,250 | +0 | 0.00% | 13,935 |
| 2025-06-04 | 2025-06-02 | 0.132 | 100,250 | +0 | 0.00% | 13,233 |
| 2025-06-03 | 2025-05-30 | 0.127 | 100,250 | +0 | 0.00% | 12,732 |
| 2025-06-02 | 2025-05-29 | 0.130 | 100,250 | +0 | 0.00% | 13,032 |
| 2025-05-30 | 2025-05-28 | 0.128 | 100,250 | +0 | 0.00% | 12,832 |
| 2025-05-29 | 2025-05-27 | 0.130 | 100,250 | +0 | 0.00% | 13,032 |
| 2025-05-28 | 2025-05-26 | 0.130 | 100,250 | +0 | 0.00% | 13,032 |
| 2025-05-27 | 2025-05-23 | 0.123 | 100,250 | +0 | 0.00% | 12,331 |
| 2025-05-26 | 2025-05-22 | 0.126 | 100,250 | +0 | 0.00% | 12,632 |
| 2025-05-23 | 2025-05-21 | 0.128 | 100,250 | +0 | 0.00% | 12,832 |
| 2025-05-22 | 2025-05-20 | 0.133 | 100,250 | +0 | 0.00% | 13,333 |
| 2025-05-21 | 2025-05-19 | 0.139 | 100,250 | +0 | 0.00% | 13,935 |
| 2025-05-20 | 2025-05-16 | 0.134 | 100,250 | +0 | 0.00% | 13,434 |
| 2025-05-19 | 2025-05-15 | 0.130 | 100,250 | +0 | 0.00% | 13,032 |
| 2025-05-16 | 2025-05-14 | 0.129 | 100,250 | +0 | 0.00% | 12,932 |
| 2025-05-15 | 2025-05-13 | 0.127 | 100,250 | +0 | 0.00% | 12,732 |
| 2025-05-14 | 2025-05-12 | 0.135 | 100,250 | +0 | 0.00% | 13,534 |
| 2025-05-13 | 2025-05-09 | 0.139 | 100,250 | +0 | 0.00% | 13,935 |
| 2025-05-12 | 2025-05-08 | 0.130 | 100,250 | +0 | 0.00% | 13,032 |
| 2025-05-09 | 2025-05-07 | 0.132 | 100,250 | +0 | 0.00% | 13,233 |
| 2025-05-08 | 2025-05-06 | 0.132 | 100,250 | +0 | 0.00% | 13,233 |
| 2025-05-07 | 2025-05-02 | 0.132 | 100,250 | +0 | 0.00% | 13,233 |
| 2025-05-06 | 2025-04-30 | 0.124 | 100,250 | +0 | 0.00% | 12,431 |
| 2025-05-02 | 2025-04-29 | 0.131 | 100,250 | +0 | 0.00% | 13,133 |
| 2025-04-30 | 2025-04-28 | 0.130 | 100,250 | +0 | 0.00% | 13,032 |
| 2025-04-29 | 2025-04-25 | 0.137 | 100,250 | +0 | 0.00% | 13,734 |
| 2025-04-28 | 2025-04-24 | 0.142 | 100,250 | +0 | 0.00% | 14,235 |
| 2025-04-25 | 2025-04-23 | 0.136 | 100,250 | +0 | 0.00% | 13,634 |
| 2025-04-24 | 2025-04-22 | 0.135 | 100,250 | +0 | 0.00% | 13,534 |
| 2025-04-23 | 2025-04-17 | 0.134 | 100,250 | +0 | 0.00% | 13,434 |
| 2025-04-22 | 2025-04-16 | 0.134 | 100,250 | +0 | 0.00% | 13,434 |
| 2025-04-17 | 2025-04-15 | 0.142 | 100,250 | +0 | 0.00% | 14,235 |
| 2025-04-16 | 2025-04-14 | 0.143 | 100,250 | +0 | 0.00% | 14,336 |
| 2025-04-15 | 2025-04-11 | 0.136 | 100,250 | +0 | 0.00% | 13,634 |
| 2025-04-14 | 2025-04-10 | 0.136 | 100,250 | +0 | 0.00% | 13,634 |
| 2025-04-11 | 2025-04-09 | 0.128 | 100,250 | +0 | 0.00% | 12,832 |
| 2025-04-10 | 2025-04-08 | 0.125 | 100,250 | +0 | 0.00% | 12,531 |
| 2025-04-09 | 2025-04-07 | 0.122 | 100,250 | +0 | 0.00% | 12,230 |
| 2025-04-08 | 2025-04-03 | 0.153 | 100,250 | +0 | 0.00% | 15,338 |
| 2025-04-07 | 2025-04-02 | 0.150 | 100,250 | +0 | 0.00% | 15,038 |
| 2025-04-03 | 2025-04-01 | 0.149 | 100,250 | +0 | 0.00% | 14,937 |
| 2025-04-02 | 2025-03-31 | 0.159 | 100,250 | +0 | 0.00% | 15,940 |
| 2025-04-01 | 2025-03-28 | 0.162 | 100,250 | +0 | 0.00% | 16,240 |
| 2025-03-31 | 2025-03-27 | 0.158 | 100,250 | +0 | 0.00% | 15,840 |
| 2025-03-28 | 2025-03-26 | 0.150 | 100,250 | +0 | 0.00% | 15,038 |
| 2025-03-27 | 2025-03-25 | 0.157 | 100,250 | +0 | 0.00% | 15,739 |
| 2025-03-26 | 2025-03-24 | 0.161 | 100,250 | +0 | 0.00% | 16,140 |
| 2025-03-25 | 2025-03-21 | 0.168 | 100,250 | +0 | 0.00% | 16,842 |
| 2025-03-24 | 2025-03-20 | 0.152 | 100,250 | +0 | 0.00% | 15,238 |
| 2025-03-21 | 2025-03-19 | 0.152 | 100,250 | +0 | 0.00% | 15,238 |
| 2025-03-20 | 2025-03-18 | 0.156 | 100,250 | +0 | 0.00% | 15,639 |
| 2025-03-19 | 2025-03-17 | 0.157 | 100,250 | +0 | 0.00% | 15,739 |
| 2025-03-18 | 2025-03-14 | 0.153 | 100,250 | +0 | 0.00% | 15,338 |
| 2025-03-17 | 2025-03-13 | 0.148 | 100,250 | +0 | 0.00% | 14,837 |
| 2025-03-14 | 2025-03-12 | 0.151 | 100,250 | +0 | 0.00% | 15,138 |
| 2025-03-13 | 2025-03-11 | 0.152 | 100,250 | +0 | 0.00% | 15,238 |
| 2025-03-12 | 2025-03-10 | 0.149 | 100,250 | +0 | 0.00% | 14,937 |
| 2025-03-11 | 2025-03-07 | 0.151 | 100,250 | +0 | 0.00% | 15,138 |
| 2025-03-10 | 2025-03-06 | 0.149 | 100,250 | +0 | 0.00% | 14,937 |
| 2025-03-07 | 2025-03-05 | 0.148 | 100,250 | +0 | 0.00% | 14,837 |
| 2025-03-06 | 2025-03-04 | 0.147 | 100,250 | +0 | 0.00% | 14,737 |
| 2025-03-05 | 2025-03-03 | 0.150 | 100,250 | +0 | 0.00% | 15,038 |
| 2025-03-04 | 2025-02-28 | 0.145 | 100,250 | +0 | 0.00% | 14,536 |
| 2025-03-03 | 2025-02-27 | 0.153 | 100,250 | +0 | 0.00% | 15,338 |
| 2025-02-28 | 2025-02-26 | 0.151 | 100,250 | +0 | 0.00% | 15,138 |
| 2025-02-27 | 2025-02-25 | 0.150 | 100,250 | +0 | 0.00% | 15,038 |
| 2025-02-26 | 2025-02-24 | 0.148 | 100,250 | +0 | 0.00% | 14,837 |
| 2025-02-25 | 2025-02-21 | 0.149 | 100,250 | +0 | 0.00% | 14,937 |
| 2025-02-24 | 2025-02-20 | 0.136 | 100,250 | +0 | 0.00% | 13,634 |
| 2025-02-21 | 2025-02-19 | 0.139 | 100,250 | +0 | 0.00% | 13,935 |
| 2025-02-20 | 2025-02-18 | 0.143 | 100,250 | +0 | 0.00% | 14,336 |
| 2025-02-19 | 2025-02-17 | 0.146 | 100,250 | +0 | 0.00% | 14,636 |
| 2025-02-18 | 2025-02-14 | 0.143 | 100,250 | +0 | 0.00% | 14,336 |
| 2025-02-17 | 2025-02-13 | 0.145 | 100,250 | +0 | 0.00% | 14,536 |
| 2025-02-14 | 2025-02-12 | 0.153 | 100,250 | +0 | 0.00% | 15,338 |
| 2025-02-13 | 2025-02-11 | 0.148 | 100,250 | +0 | 0.00% | 14,837 |
| 2025-02-12 | 2025-02-10 | 0.146 | 100,250 | +0 | 0.00% | 14,636 |
| 2025-02-11 | 2025-02-07 | 0.151 | 100,250 | +0 | 0.00% | 15,138 |
| 2025-02-10 | 2025-02-06 | 0.156 | 100,250 | +0 | 0.00% | 15,639 |
| 2025-02-07 | 2025-02-05 | 0.155 | 100,250 | +0 | 0.00% | 15,539 |
| 2025-02-06 | 2025-02-04 | 0.151 | 100,250 | +0 | 0.00% | 15,138 |
| 2025-02-05 | 2025-02-03 | 0.136 | 100,250 | +0 | 0.00% | 13,634 |
| 2025-02-04 | 2025-01-28 | 0.135 | 100,250 | +0 | 0.00% | 13,534 |
| 2025-02-03 | 2025-01-24 | 0.130 | 100,250 | +0 | 0.00% | 13,032 |
| 2025-01-27 | 2025-01-23 | 0.131 | 100,250 | +0 | 0.00% | 13,133 |
| 2025-01-24 | 2025-01-22 | 0.136 | 100,250 | +0 | 0.00% | 13,634 |
| 2025-01-23 | 2025-01-21 | 0.140 | 100,250 | +0 | 0.00% | 14,035 |
| 2025-01-22 | 2025-01-20 | 0.140 | 100,250 | +0 | 0.00% | 14,035 |
| 2025-01-21 | 2025-01-17 | 0.136 | 100,250 | +0 | 0.00% | 13,634 |
| 2025-01-20 | 2025-01-16 | 0.130 | 100,250 | +0 | 0.00% | 13,032 |
| 2025-01-17 | 2025-01-15 | 0.129 | 100,250 | +0 | 0.00% | 12,932 |
| 2025-01-16 | 2025-01-14 | 0.126 | 100,250 | +0 | 0.00% | 12,632 |
| 2025-01-15 | 2025-01-13 | 0.119 | 100,250 | +0 | 0.00% | 11,930 |
| 2025-01-14 | 2025-01-10 | 0.115 | 100,250 | +0 | 0.00% | 11,529 |
| 2025-01-13 | 2025-01-09 | 0.128 | 100,250 | +0 | 0.00% | 12,832 |
| 2025-01-10 | 2025-01-08 | 0.120 | 100,250 | +0 | 0.00% | 12,030 |
| 2025-01-09 | 2025-01-07 | 0.127 | 100,250 | +0 | 0.00% | 12,732 |
| 2025-01-08 | 2025-01-06 | 0.137 | 100,250 | +0 | 0.00% | 13,734 |
| 2025-01-07 | 2025-01-03 | 0.146 | 100,250 | +0 | 0.00% | 14,636 |
| 2025-01-06 | 2025-01-02 | 0.152 | 100,250 | +0 | 0.00% | 15,238 |
| 2025-01-03 | 2024-12-31 | 0.154 | 100,250 | +0 | 0.00% | 15,438 |
| 2025-01-02 | 2024-12-27 | 0.163 | 100,250 | +0 | 0.00% | 16,341 |
| 2024-12-30 | 2024-12-24 | 0.159 | 100,250 | +0 | 0.00% | 15,940 |
| 2024-12-27 | 2024-12-20 | 0.165 | 100,250 | +0 | 0.00% | 16,541 |
| 2024-12-23 | 2024-12-19 | 0.169 | 100,250 | +0 | 0.00% | 16,942 |
| 2024-12-20 | 2024-12-18 | 0.175 | 100,250 | +0 | 0.00% | 17,544 |
| 2024-12-19 | 2024-12-17 | 0.178 | 100,250 | +0 | 0.00% | 17,844 |
| 2024-12-18 | 2024-12-16 | 0.181 | 100,250 | +0 | 0.00% | 18,145 |
| 2024-12-17 | 2024-12-13 | 0.185 | 100,250 | +0 | 0.00% | 18,546 |
| 2024-12-16 | 2024-12-12 | 0.190 | 100,250 | +0 | 0.00% | 19,048 |
| 2024-12-13 | 2024-12-11 | 0.185 | 100,250 | +0 | 0.00% | 18,546 |
| 2024-12-12 | 2024-12-10 | 0.185 | 100,250 | +0 | 0.00% | 18,546 |
| 2024-12-11 | 2024-12-09 | 0.192 | 100,250 | +0 | 0.00% | 19,248 |
| 2024-12-10 | 2024-12-06 | 0.188 | 100,250 | +0 | 0.00% | 18,847 |
| 2024-12-09 | 2024-12-05 | 0.188 | 100,250 | +0 | 0.00% | 18,847 |
| 2024-12-06 | 2024-12-04 | 0.199 | 100,250 | +0 | 0.00% | 19,950 |
| 2024-12-05 | 2024-12-03 | 0.197 | 100,250 | +0 | 0.00% | 19,749 |
| 2024-12-04 | 2024-12-02 | 0.198 | 100,250 | +0 | 0.00% | 19,850 |
| 2024-12-03 | 2024-11-29 | 0.204 | 100,250 | +0 | 0.00% | 20,451 |
| 2024-12-02 | 2024-11-28 | 0.192 | 100,250 | +0 | 0.00% | 19,248 |
| 2024-11-29 | 2024-11-27 | 0.198 | 100,250 | +0 | 0.00% | 19,850 |
| 2024-11-28 | 2024-11-26 | 0.192 | 100,250 | +0 | 0.00% | 19,248 |
| 2024-11-27 | 2024-11-25 | 0.186 | 100,250 | +0 | 0.00% | 18,646 |
| 2024-11-26 | 2024-11-22 | 0.182 | 100,250 | +0 | 0.00% | 18,246 |
| 2024-11-25 | 2024-11-21 | 0.190 | 100,250 | +0 | 0.00% | 19,048 |
| 2024-11-22 | 2024-11-20 | 0.194 | 100,250 | +0 | 0.00% | 19,448 |
| 2024-11-21 | 2024-11-19 | 0.206 | 100,250 | +0 | 0.00% | 20,652 |
| 2024-11-20 | 2024-11-18 | 0.197 | 100,250 | +0 | 0.00% | 19,749 |
| 2024-11-19 | 2024-11-15 | 0.206 | 100,250 | +0 | 0.00% | 20,652 |
| 2024-11-18 | 2024-11-14 | 0.202 | 100,250 | +0 | 0.00% | 20,250 |
| 2024-11-15 | 2024-11-13 | 0.211 | 100,250 | +0 | 0.00% | 21,153 |
| 2024-11-14 | 2024-11-12 | 0.213 | 100,250 | +0 | 0.00% | 21,353 |
| 2024-11-13 | 2024-11-11 | 0.230 | 100,250 | +0 | 0.00% | 23,058 |
| 2024-11-12 | 2024-11-08 | 0.248 | 100,250 | +0 | 0.00% | 24,862 |
| 2024-11-11 | 2024-11-07 | 0.250 | 100,250 | +0 | 0.00% | 25,062 |
| 2024-11-08 | 2024-11-06 | 0.217 | 100,250 | +0 | 0.00% | 21,754 |
| 2024-11-07 | 2024-11-05 | 0.227 | 100,250 | +0 | 0.00% | 22,757 |
| 2024-11-06 | 2024-11-04 | 0.183 | 100,250 | +0 | 0.00% | 18,346 |
| 2024-11-05 | 2024-11-01 | 0.179 | 100,250 | +0 | 0.00% | 17,945 |
| 2024-11-04 | 2024-10-31 | 0.191 | 100,250 | +0 | 0.00% | 19,148 |
| 2024-11-01 | 2024-10-30 | 0.169 | 100,250 | +0 | 0.00% | 16,942 |
| 2024-10-31 | 2024-10-29 | 0.178 | 100,250 | +0 | 0.00% | 17,844 |
| 2024-10-30 | 2024-10-28 | 0.187 | 100,250 | +0 | 0.00% | 18,747 |
| 2024-10-29 | 2024-10-25 | 0.195 | 100,250 | +0 | 0.00% | 19,549 |
| 2024-10-28 | 2024-10-24 | 0.198 | 100,250 | +0 | 0.00% | 19,850 |
| 2024-10-25 | 2024-10-23 | 0.214 | 100,250 | +0 | 0.00% | 21,454 |
| 2024-10-24 | 2024-10-22 | 0.222 | 100,250 | +0 | 0.00% | 22,256 |
| 2024-10-23 | 2024-10-21 | 0.230 | 100,250 | +0 | 0.00% | 23,058 |
| 2024-10-22 | 2024-10-18 | 0.240 | 100,250 | +0 | 0.00% | 24,060 |
| 2024-10-21 | 2024-10-17 | 0.208 | 100,250 | +0 | 0.00% | 20,852 |
| 2024-10-18 | 2024-10-16 | 0.223 | 100,250 | +0 | 0.00% | 22,356 |
| 2024-10-17 | 2024-10-15 | 0.220 | 100,250 | +0 | 0.00% | 22,055 |
| 2024-10-16 | 2024-10-14 | 0.255 | 100,250 | +0 | 0.00% | 25,564 |
| 2024-10-15 | 2024-10-10 | 0.240 | 100,250 | +0 | 0.00% | 24,060 |
| 2024-10-14 | 2024-10-09 | 0.243 | 100,250 | +0 | 0.00% | 24,361 |
| 2024-10-10 | 2024-10-08 | 0.290 | 100,250 | +50,000 | 0.00% | 29,072 |
| 2024-10-07 | 2024-10-03 | 0.500 | 50,250 | -62,800 | 0.00% | 25,125 |
| 2021-11-17 | 2021-11-15 | 0.200 | 113,050 | -5,000 | 0.00% | 22,610 |
| 2020-11-18 | 2020-11-16 | 0.280 | 118,050 | +112,800 | 0.00% | 33,054 |
| 2020-02-27 | 2020-02-25 | 0.200 | 5,250 | -100 | 0.00% | 1,050 |
| 2018-05-29 | 2018-05-25 | 1.827 | 5,350 | +51 | 0.00% | 9,777 |
| 2017-01-05 | 2017-01-03 | 3.123 | 5,299 | +56 | 0.00% | 16,546 |
| 2016-11-30 | 2016-11-28 | 3.000 | 5,243 | -9,800 | 0.00% | 15,729 |
| 2016-08-15 | 2016-08-11 | 2.092 | 15,043 | +9,800 | 0.00% | 31,468 |
| 2016-07-12 | 2016-07-08 | 2.633 | 5,243 | -120,537 | 0.00% | 13,803 |
| 2016-07-06 | 2016-07-04 | 2.776 | 125,780 | -979 | 0.00% | 349,113 |
| 2016-07-04 | 2016-06-29 | 2.857 | 126,759 | +17,639 | 0.00% | 362,179 |
| 2016-06-30 | 2016-06-28 | 3.061 | 109,120 | +11,760 | 0.00% | 334,050 |
| 2016-06-29 | 2016-06-27 | 3.061 | 97,360 | +1,960 | 0.00% | 298,049 |
| 2016-06-28 | 2016-06-24 | 3.082 | 95,400 | +90,157 | 0.00% | 293,996 |
| 2016-06-21 | 2016-06-17 | 2.959 | 5,243 | -1,960 | 0.00% | 15,515 |
| 2016-06-20 | 2016-06-16 | 2.867 | 7,203 | +1,960 | 0.00% | 20,654 |
| 2016-05-18 | 2016-05-16 | 2.510 | 5,243 | -1,960 | 0.00% | 13,161 |
| 2016-05-17 | 2016-05-13 | 2.235 | 7,203 | +1,960 | 0.00% | 16,097 |
| 2015-07-29 | 2015-07-27 | 6.697 | 5,243 | +729 | 0.00% | 35,110 |
| 2015-06-19 | 2015-06-17 | 7.775 | 4,514 | -3,375 | 0.00% | 35,097 |
| 2015-06-18 | 2015-06-16 | 8.154 | 7,889 | -6,749 | 0.00% | 64,331 |
| 2015-06-17 | 2015-06-15 | 8.475 | 14,638 | +6,749 | 0.00% | 124,050 |
| 2015-06-16 | 2015-06-12 | 8.984 | 7,889 | -11,812 | 0.00% | 70,876 |
| 2015-06-15 | 2015-06-11 | 8.285 | 19,701 | +15,187 | 0.00% | 163,220 |
| 2015-04-10 | 2015-04-08 | 5.073 | 4,514 | -42,185 | 0.00% | 22,899 |
| 2015-04-09 | 2015-04-02 | 4.042 | 46,699 | -8,437 | 0.00% | 188,743 |
| 2015-04-02 | 2015-03-31 | 4.054 | 55,136 | -4,219 | 0.00% | 223,496 |
| 2015-04-01 | 2015-03-30 | 3.793 | 59,355 | +12,656 | 0.00% | 225,121 |
| 2015-03-27 | 2015-03-25 | 3.710 | 46,699 | +42,185 | 0.00% | 173,245 |
| 2014-11-05 | 2014-11-03 | 2.027 | 4,514 | -15,187 | 0.00% | 9,149 |
| 2014-10-31 | 2014-10-29 | 2.003 | 19,701 | +15,187 | 0.00% | 39,462 |
| 2014-10-28 | 2014-10-24 | 2.015 | 4,514 | -33,748 | 0.00% | 9,095 |
| 2014-10-23 | 2014-10-21 | 2.122 | 38,262 | -16,874 | 0.00% | 81,176 |
| 2014-10-22 | 2014-10-20 | 1.861 | 55,136 | -16,874 | 0.00% | 102,599 |
| 2014-10-21 | 2014-10-17 | 1.991 | 72,010 | -16,874 | 0.01% | 143,387 |
| 2014-10-16 | 2014-10-14 | 2.133 | 88,884 | -8,438 | 0.01% | 189,629 |
| 2014-10-14 | 2014-10-10 | 2.359 | 97,322 | +75,934 | 0.01% | 229,548 |
| 2014-10-13 | 2014-10-09 | 2.963 | 21,388 | +16,874 | 0.00% | 63,375 |
| 2014-10-10 | 2014-10-08 | 3.899 | 4,514 | -989,668 | 0.00% | 17,602 |
| 2014-10-03 | 2014-09-29 | 3.603 | 994,182 | -483,443 | 0.07% | 3,582,186 |
| 2014-09-30 | 2014-09-26 | 4.717 | 1,477,625 | -219,364 | 0.11% | 6,970,371 |
| 2014-09-05 | 2014-09-03 | 5.274 | 1,696,989 | -8,437 | 0.13% | 8,950,507 |
| 2014-09-02 | 2014-08-29 | 5.369 | 1,705,426 | +8,437 | 0.13% | 9,156,715 |
| 2014-08-22 | 2014-08-20 | 5.334 | 1,696,989 | -8,437 | 0.13% | 9,051,074 |
| 2014-08-20 | 2014-08-18 | 5.611 | 1,705,426 | +55,491 | 0.13% | 9,569,142 |
| 2014-08-18 | 2014-08-14 | 5.844 | 1,649,935 | +8,162 | 0.13% | 9,641,839 |
| 2014-08-14 | 2014-08-12 | 6.126 | 1,641,773 | -155,088 | 0.13% | 10,056,753 |
| 2014-08-01 | 2014-07-30 | 5.758 | 1,796,861 | +4,081 | 0.14% | 10,346,346 |
| 2014-07-24 | 2014-07-22 | 5.991 | 1,792,780 | -8,162 | 0.14% | 10,740,154 |
| 2014-07-23 | 2014-07-21 | 6.077 | 1,800,942 | +8,162 | 0.14% | 10,943,495 |
| 2014-07-21 | 2014-07-17 | 6.187 | 1,792,780 | -146,925 | 0.14% | 11,091,570 |
| 2014-07-08 | 2014-07-04 | 3.430 | 1,939,705 | -24,488 | 0.15% | 6,653,779 |
| 2014-06-18 | 2014-06-16 | 3.296 | 1,964,193 | +8,163 | 0.27% | 6,473,082 |
| 2014-06-13 | 2014-06-11 | 3.320 | 1,956,030 | +8,162 | 0.26% | 6,494,107 |
| 2014-06-12 | 2014-06-10 | 3.394 | 1,947,868 | +8,163 | 0.26% | 6,610,190 |
| 2014-04-22 | 2014-04-16 | 4.704 | 1,939,705 | +1,939,676 | 0.26% | 9,125,183 |
| 2014-04-15 | 2014-04-11 | 4.949 | 29 | -69,381 | 0.00% | 144 |
| 2014-04-08 | 2014-04-04 | 5.574 | 69,410 | -146,110 | 0.13% | 386,908 |
| 2014-04-03 | 2014-04-01 | 374.883 | 215,520 | -51,424 | 0.42% | 80,794,847 |
| 2014-04-02 | 2014-03-31 | 398.160 | 266,944 | +240,250 | 0.51% | 106,286,519 |
| 2014-03-17 | 2014-03-13 | 412.249 | 26,694 | -572 | 0.51% | 11,004,578 |
| 2013-11-07 | 2013-11-05 | 180.091 | 27,266 | -9,795 | 0.53% | 4,910,361 |
| 2013-11-01 | 2013-10-30 | 202.143 | 37,061 | -3,755 | 0.71% | 7,491,620 |
| 2013-10-29 | 2013-10-25 | 97.396 | 40,816 | +40,047 | 0.79% | 3,975,321 |
| 2013-10-15 | 2013-10-10 | 0.304 | 769 | +750 | 0.01% | 234 |
| 2013-10-11 | 2013-10-09 | 0.313 | 19 | -2,866 | 0.00% | 6 |
| 2013-07-26 | 2013-07-24 | 0.362 | 2,885 | +251 | 0.00% | 1,046 |
| 2013-05-02 | 2013-04-29 | 0.421 | 2,634 | -183,766 | 0.00% | 1,109 |
| 2013-04-30 | 2013-04-26 | 0.421 | 186,400 | -140,888 | 0.02% | 78,509 |
| 2013-04-29 | 2013-04-25 | 0.421 | 327,288 | +245,022 | 0.04% | 137,849 |
| 2013-04-26 | 2013-04-24 | 0.438 | 82,266 | +79,632 | 0.01% | 35,992 |
| 2013-03-27 | 2013-03-25 | 0.322 | 2,634 | -143 | 0.00% | 848 |
| 2012-07-16 | 2012-07-12 | 0.579 | 2,777 | -32,290 | 0.00% | 1,608 |
| 2012-07-13 | 2012-07-11 | 0.585 | 35,067 | +32,290 | 0.02% | 20,526 |
| 2012-04-30 | 2012-04-26 | 0.644 | 2,777 | -136,069 | 0.00% | 1,789 |
| 2012-04-16 | 2012-04-12 | 1.548 | 138,846 | +136,069 | 0.08% | 215,001 |
| 2011-11-04 | 2011-11-02 | 2.787 | 2,777 | -51,663 | 0.00% | 7,740 |
| 2011-11-03 | 2011-11-01 | 2.942 | 54,440 | +51,663 | 0.03% | 160,169 |
| 2011-09-21 | 2011-09-19 | 2.323 | 2,777 | -6,458 | 0.00% | 6,450 |
| 2011-09-06 | 2011-09-02 | 2.478 | 9,235 | -1,291 | 0.01% | 22,880 |
| 2011-08-29 | 2011-08-25 | 2.323 | 10,526 | -6,458 | 0.01% | 24,449 |
| 2011-08-24 | 2011-08-22 | 2.632 | 16,984 | -3,875 | 0.01% | 44,709 |
| 2011-08-22 | 2011-08-18 | 3.407 | 20,859 | -29,061 | 0.01% | 71,060 |
| 2011-08-19 | 2011-08-17 | 3.097 | 49,920 | +35,519 | 0.03% | 154,600 |
| 2011-08-18 | 2011-08-16 | 5.265 | 14,401 | +14,207 | 0.01% | 75,819 |
| 2011-08-04 | 2011-08-02 | 11.768 | 194 | -12,916 | 0.00% | 2,283 |
| 2011-08-03 | 2011-08-01 | 12.543 | 13,110 | -7,426 | 0.16% | 164,435 |
| 2011-08-02 | 2011-07-29 | 11.149 | 20,536 | -6,458 | 0.24% | 228,957 |
| 2011-08-01 | 2011-07-28 | 11.614 | 26,994 | +25,832 | 0.32% | 313,498 |
| 2011-07-29 | 2011-07-27 | 12.233 | 1,162 | +645 | 0.01% | 14,215 |
| 2011-07-14 | 2011-07-12 | 9.291 | 517 | -64 | 0.01% | 4,803 |
| 2011-07-12 | 2011-07-08 | 5.540 | 581 | -4,964 | 0.01% | 3,219 |
| 2011-07-11 | 2011-07-07 | 6.016 | 5,545 | -4,621 | 0.02% | 33,359 |
| 2011-06-28 | 2011-06-24 | 7.790 | 10,166 | -6,932 | 0.03% | 79,198 |
| 2011-06-24 | 2011-06-22 | 8.007 | 17,098 | -462 | 0.06% | 136,902 |
| 2011-06-17 | 2011-06-15 | 11.469 | 17,560 | +2,311 | 0.06% | 201,402 |
| 2011-06-13 | 2011-06-09 | 12.119 | 15,249 | +4,621 | 0.05% | 184,796 |
| 2011-06-09 | 2011-06-07 | 14.066 | 10,628 | -10,351 | 0.04% | 149,495 |
| 2011-06-08 | 2011-06-03 | 11.686 | 20,979 | -8,087 | 0.07% | 245,155 |
| 2011-05-19 | 2011-05-17 | 8.959 | 29,066 | -1,155 | 0.12% | 260,404 |
| 2011-04-19 | 2011-04-15 | 9.955 | 30,221 | -463 | 0.12% | 300,836 |
| 2011-04-08 | 2011-04-06 | 8.959 | 30,684 | -2,079 | 0.12% | 274,900 |
| 2011-04-01 | 2011-03-30 | 9.089 | 32,763 | +2,311 | 0.13% | 297,780 |
| 2011-03-23 | 2011-03-21 | 9.392 | 30,452 | -6,978 | 0.12% | 286,002 |
| 2011-03-21 | 2011-03-17 | 9.002 | 37,430 | +4,621 | 0.15% | 336,958 |
| 2011-03-17 | 2011-03-15 | 9.219 | 32,809 | -16,128 | 0.13% | 302,458 |
| 2011-03-16 | 2011-03-14 | 10.301 | 48,937 | +18,485 | 0.20% | 504,089 |
| 2011-03-15 | 2011-03-11 | 10.301 | 30,452 | -27,727 | 0.12% | 313,679 |
| 2011-03-14 | 2011-03-10 | 10.690 | 58,179 | +22,643 | 0.23% | 621,951 |
| 2011-03-11 | 2011-03-09 | 10.604 | 35,536 | -2,356 | 0.14% | 376,814 |
| 2011-03-10 | 2011-03-08 | 10.690 | 37,892 | +6,931 | 0.15% | 405,077 |
| 2011-03-09 | 2011-03-07 | 10.820 | 30,961 | +5,776 | 0.12% | 335,002 |
| 2011-03-08 | 2011-03-04 | 11.253 | 25,185 | -6,885 | 0.10% | 283,405 |
| 2011-03-07 | 2011-03-03 | 11.686 | 32,070 | -46 | 0.13% | 374,762 |
| 2011-03-04 | 2011-03-02 | 12.768 | 32,116 | +6,931 | 0.13% | 410,049 |
| 2011-03-03 | 2011-03-01 | 12.335 | 25,185 | -2,310 | 0.10% | 310,656 |
| 2011-03-02 | 2011-02-28 | 11.686 | 27,495 | -5,083 | 0.11% | 321,300 |
| 2011-03-01 | 2011-02-25 | 11.253 | 32,578 | +5,083 | 0.13% | 366,598 |
| 2011-02-28 | 2011-02-24 | 11.037 | 27,495 | -6,932 | 0.11% | 303,450 |
| 2011-02-25 | 2011-02-23 | 11.253 | 34,427 | -2,310 | 0.14% | 387,405 |
| 2011-02-24 | 2011-02-22 | 10.690 | 36,737 | +2,310 | 0.15% | 392,729 |
| 2011-02-23 | 2011-02-21 | 11.686 | 34,427 | +9,242 | 0.14% | 402,305 |
| 2011-02-22 | 2011-02-18 | 13.417 | 25,185 | -2,310 | 0.10% | 337,906 |
| 2011-02-21 | 2011-02-17 | 13.850 | 27,495 | -11,553 | 0.11% | 380,800 |
| 2011-02-18 | 2011-02-16 | 11.686 | 39,048 | +11,553 | 0.16% | 456,305 |
| 2011-02-16 | 2011-02-14 | 11.686 | 27,495 | -6,932 | 0.11% | 321,300 |
| 2011-02-11 | 2011-02-09 | 11.686 | 34,427 | +6,932 | 0.14% | 402,305 |
| 2011-02-10 | 2011-02-08 | 11.902 | 27,495 | -8,272 | 0.11% | 327,250 |
| 2011-02-08 | 2011-02-02 | 11.253 | 35,767 | -3,281 | 0.14% | 402,484 |
| 2011-02-07 | 2011-01-31 | 11.469 | 39,048 | +12,477 | 0.16% | 447,855 |
| 2011-02-01 | 2011-01-28 | 12.119 | 26,571 | -1,155 | 0.11% | 322,002 |
| 2011-01-31 | 2011-01-27 | 12.119 | 27,726 | -17,329 | 0.11% | 335,999 |
| 2011-01-28 | 2011-01-26 | 12.551 | 45,055 | +22,181 | 0.18% | 565,502 |
| 2011-01-27 | 2011-01-25 | 12.551 | 22,874 | -2,311 | 0.09% | 287,100 |
| 2011-01-26 | 2011-01-24 | 13.633 | 25,185 | +3,050 | 0.10% | 343,357 |
| 2011-01-25 | 2011-01-21 | 15.797 | 22,135 | +6,886 | 0.09% | 349,675 |
| 2011-01-24 | 2011-01-20 | 16.230 | 15,249 | -6,239 | 0.06% | 247,494 |
| 2011-01-21 | 2011-01-19 | 16.879 | 21,488 | +1,849 | 0.09% | 362,705 |
| 2010-12-10 | 2010-12-08 | 12.119 | 19,639 | +3,465 | 0.08% | 237,996 |
| 2010-11-24 | 2010-11-22 | 12.119 | 16,174 | +2,311 | 0.06% | 196,005 |
| 2010-11-05 | 2010-11-03 | 12.335 | 13,863 | +2,310 | 0.06% | 171,000 |
| 2010-09-29 | 2010-09-27 | 11.686 | 11,553 | -1,155 | 0.05% | 135,005 |
| 2010-09-21 | 2010-09-17 | 11.686 | 12,708 | -1,155 | 0.05% | 148,502 |
| 2010-08-25 | 2010-08-23 | 12.119 | 13,863 | +2,310 | 0.06% | 168,000 |
| 2010-08-24 | 2010-08-20 | 12.551 | 11,553 | -2,310 | 0.05% | 145,006 |
| 2010-08-18 | 2010-08-16 | 12.551 | 13,863 | +2,310 | 0.06% | 173,999 |
| 2010-08-16 | 2010-08-12 | 12.551 | 11,553 | -2,310 | 0.05% | 145,006 |
| 2010-08-09 | 2010-08-05 | 12.768 | 13,863 | +2,310 | 0.06% | 176,999 |
| 2010-07-15 | 2010-07-13 | 11.253 | 11,553 | +2,311 | 0.05% | 130,005 |
| 2010-07-12 | 2010-07-08 | 12.119 | 9,242 | -2,311 | 0.04% | 112,000 |
| 2010-06-08 | 2010-06-04 | 11.686 | 11,553 | +2,311 | 0.05% | 135,005 |
| 2010-04-21 | 2010-04-19 | 17.961 | 9,242 | +2,310 | 0.04% | 166,000 |
| 2010-04-14 | 2010-04-12 | 19.043 | 6,932 | +1,618 | 0.03% | 132,009 |
| 2010-03-31 | 2010-03-29 | 19.909 | 5,314 | -878 | 0.02% | 105,797 |
| 2010-03-30 | 2010-03-26 | 18.178 | 6,192 | -277 | 0.02% | 112,557 |
| 2010-02-25 | 2010-02-23 | 15.797 | 6,469 | +462 | 0.03% | 102,193 |
| 2010-02-04 | 2010-02-02 | 16.447 | 6,007 | +2,310 | 0.02% | 98,795 |
| 2010-01-21 | 2010-01-19 | 17.745 | 3,697 | +2,311 | 0.01% | 65,603 |
| 2010-01-13 | 2010-01-11 | 17.312 | 1,386 | +693 | 0.01% | 23,995 |
| 2009-10-05 | 2009-09-30 | 8.570 | 693 | -1,895 | 0.00% | 5,939 |
| 2009-08-07 | 2009-08-05 | 8.223 | 2,588 | -7,624 | 0.01% | 21,282 |
| 2009-08-06 | 2009-08-04 | 8.223 | 10,212 | +7,624 | 0.04% | 83,976 |
| 2009-07-31 | 2009-07-29 | 8.786 | 2,588 | -11,552 | 0.01% | 22,738 |
| 2009-07-30 | 2009-07-28 | 9.002 | 14,140 | +1,848 | 0.06% | 127,293 |
| 2009-07-29 | 2009-07-27 | 9.089 | 12,292 | +9,704 | 0.05% | 111,721 |
| 2009-05-26 | 2009-05-22 | 6.838 | 2,588 | -9,242 | 0.01% | 17,698 |
| 2009-05-25 | 2009-05-21 | 7.185 | 11,830 | +9,242 | 0.05% | 84,993 |
| 2009-05-22 | 2009-05-20 | 6.795 | 2,588 | -3,466 | 0.01% | 17,586 |
| 2009-05-21 | 2009-05-19 | 6.708 | 6,054 | -3,465 | 0.02% | 40,613 |
| 2009-05-19 | 2009-05-15 | 7.011 | 9,519 | -10,629 | 0.04% | 66,742 |
| 2009-05-18 | 2009-05-14 | 6.925 | 20,148 | +17,560 | 0.08% | 139,523 |
| 2009-05-14 | 2009-05-12 | 7.055 | 2,588 | -7,624 | 0.01% | 18,258 |
| 2009-05-13 | 2009-05-11 | 6.622 | 10,212 | -8,549 | 0.04% | 67,623 |
| 2009-05-12 | 2009-05-08 | 5.756 | 18,761 | +16,173 | 0.07% | 107,994 |
| 2009-04-01 | 2009-03-30 | 5.453 | 2,588 | -10,397 | 0.01% | 14,113 |
| 2009-03-31 | 2009-03-27 | 4.804 | 12,985 | +9,242 | 0.05% | 62,382 |
| 2009-03-30 | 2009-03-26 | 4.544 | 3,743 | +1,155 | 0.01% | 17,010 |
| 2008-05-29 | 2008-05-27 | 12.984 | 2,588 | +1,895 | 0.01% | 33,603 |
| 2008-03-07 | 2008-03-05 | 16.014 | 693 | -2,311 | 0.00% | 11,098 |
| 2008-03-06 | 2008-03-04 | 16.663 | 3,004 | -9,704 | 0.02% | 50,056 |
| 2008-03-05 | 2008-03-03 | 16.879 | 12,708 | +12,015 | 0.07% | 214,504 |
| 2008-02-28 | 2008-02-26 | 16.879 | 693 | -9,242 | 0.00% | 11,697 |
| 2008-02-27 | 2008-02-25 | 15.797 | 9,935 | +9,242 | 0.05% | 156,947 |
| 2008-02-14 | 2008-02-12 | 14.712 | 693 | -10 | 0.00% | 10,196 |
| 2008-02-01 | 2008-01-30 | 14.286 | 703 | -4,690 | 0.00% | 10,043 |
| 2008-01-28 | 2008-01-24 | 15.778 | 5,393 | +4,690 | 0.03% | 85,092 |
| 2008-01-02 | 2007-12-27 | 15.352 | 703 | -938 | 0.00% | 10,792 |
| 2007-09-18 | 2007-09-14 | 19.778 | 1,641 | -22 | 0.01% | 32,456 |
| 2007-07-24 | 2007-07-20 | 31.140 | 1,663 | +475 | 0.01% | 51,787 |
| 2007-07-18 | 2007-07-16 | 29.457 | 1,188 | +475 | 0.01% | 34,995 |
| 2007-06-26 | 2007-06-22 | 33.665 | 713 | 0.00% | 24,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy