History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 2,754 | +0 | 0.00% | 518 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,754 | +0 | 0.00% | 523 |
| 2025-10-10 | 2025-10-08 | 0.180 | 2,754 | +0 | 0.00% | 496 |
| 2025-10-09 | 2025-10-06 | 0.182 | 2,754 | +0 | 0.00% | 501 |
| 2025-10-08 | 2025-10-03 | 0.188 | 2,754 | +0 | 0.00% | 518 |
| 2025-10-06 | 2025-10-02 | 0.187 | 2,754 | +0 | 0.00% | 515 |
| 2025-10-03 | 2025-09-30 | 0.199 | 2,754 | +0 | 0.00% | 548 |
| 2025-10-02 | 2025-09-29 | 0.205 | 2,754 | +0 | 0.00% | 565 |
| 2025-09-30 | 2025-09-26 | 0.192 | 2,754 | +0 | 0.00% | 529 |
| 2025-09-29 | 2025-09-25 | 0.190 | 2,754 | +0 | 0.00% | 523 |
| 2025-09-26 | 2025-09-24 | 0.192 | 2,754 | +0 | 0.00% | 529 |
| 2025-09-25 | 2025-09-23 | 0.195 | 2,754 | +0 | 0.00% | 537 |
| 2025-09-24 | 2025-09-22 | 0.196 | 2,754 | +0 | 0.00% | 540 |
| 2025-09-23 | 2025-09-19 | 0.197 | 2,754 | +0 | 0.00% | 543 |
| 2025-09-22 | 2025-09-18 | 0.198 | 2,754 | +0 | 0.00% | 545 |
| 2025-09-19 | 2025-09-17 | 0.199 | 2,754 | +0 | 0.00% | 548 |
| 2025-09-18 | 2025-09-16 | 0.200 | 2,754 | +0 | 0.00% | 551 |
| 2025-09-17 | 2025-09-15 | 0.197 | 2,754 | +0 | 0.00% | 543 |
| 2025-09-16 | 2025-09-12 | 0.200 | 2,754 | +0 | 0.00% | 551 |
| 2025-09-15 | 2025-09-11 | 0.209 | 2,754 | +0 | 0.00% | 576 |
| 2025-09-12 | 2025-09-10 | 0.201 | 2,754 | +0 | 0.00% | 554 |
| 2025-09-11 | 2025-09-09 | 0.198 | 2,754 | +0 | 0.00% | 545 |
| 2025-09-10 | 2025-09-08 | 0.200 | 2,754 | +0 | 0.00% | 551 |
| 2025-09-09 | 2025-09-05 | 0.192 | 2,754 | +0 | 0.00% | 529 |
| 2025-09-08 | 2025-09-04 | 0.192 | 2,754 | +0 | 0.00% | 529 |
| 2025-09-05 | 2025-09-03 | 0.197 | 2,754 | +0 | 0.00% | 543 |
| 2025-09-04 | 2025-09-02 | 0.202 | 2,754 | +0 | 0.00% | 556 |
| 2025-09-03 | 2025-09-01 | 0.202 | 2,754 | +0 | 0.00% | 556 |
| 2025-09-02 | 2025-08-29 | 0.199 | 2,754 | +0 | 0.00% | 548 |
| 2025-09-01 | 2025-08-28 | 0.198 | 2,754 | +0 | 0.00% | 545 |
| 2025-08-29 | 2025-08-27 | 0.202 | 2,754 | +0 | 0.00% | 556 |
| 2025-08-28 | 2025-08-26 | 0.201 | 2,754 | +0 | 0.00% | 554 |
| 2025-08-27 | 2025-08-25 | 0.196 | 2,754 | +0 | 0.00% | 540 |
| 2025-08-26 | 2025-08-22 | 0.200 | 2,754 | +0 | 0.00% | 551 |
| 2025-08-25 | 2025-08-21 | 0.199 | 2,754 | +0 | 0.00% | 548 |
| 2025-08-22 | 2025-08-20 | 0.205 | 2,754 | +0 | 0.00% | 565 |
| 2025-08-21 | 2025-08-19 | 0.204 | 2,754 | +0 | 0.00% | 562 |
| 2025-08-20 | 2025-08-18 | 0.204 | 2,754 | +0 | 0.00% | 562 |
| 2025-08-19 | 2025-08-15 | 0.210 | 2,754 | +0 | 0.00% | 578 |
| 2025-08-18 | 2025-08-14 | 0.210 | 2,754 | +0 | 0.00% | 578 |
| 2025-08-15 | 2025-08-13 | 0.217 | 2,754 | +0 | 0.00% | 598 |
| 2025-08-14 | 2025-08-12 | 0.200 | 2,754 | +0 | 0.00% | 551 |
| 2025-08-13 | 2025-08-11 | 0.201 | 2,754 | +0 | 0.00% | 554 |
| 2025-08-12 | 2025-08-08 | 0.204 | 2,754 | +0 | 0.00% | 562 |
| 2025-08-11 | 2025-08-07 | 0.208 | 2,754 | +0 | 0.00% | 573 |
| 2025-08-08 | 2025-08-06 | 0.214 | 2,754 | +0 | 0.00% | 589 |
| 2025-08-07 | 2025-08-05 | 0.223 | 2,754 | +0 | 0.00% | 614 |
| 2025-08-06 | 2025-08-04 | 0.233 | 2,754 | +0 | 0.00% | 642 |
| 2025-08-05 | 2025-08-01 | 0.230 | 2,754 | +0 | 0.00% | 633 |
| 2025-08-04 | 2025-07-31 | 0.237 | 2,754 | +0 | 0.00% | 653 |
| 2025-08-01 | 2025-07-30 | 0.242 | 2,754 | +0 | 0.00% | 666 |
| 2025-07-31 | 2025-07-29 | 0.242 | 2,754 | +0 | 0.00% | 666 |
| 2025-07-30 | 2025-07-28 | 0.247 | 2,754 | +0 | 0.00% | 680 |
| 2025-07-29 | 2025-07-25 | 0.247 | 2,754 | +0 | 0.00% | 680 |
| 2025-07-28 | 2025-07-24 | 0.245 | 2,754 | +0 | 0.00% | 675 |
| 2025-07-25 | 2025-07-23 | 0.245 | 2,754 | +0 | 0.00% | 675 |
| 2025-07-24 | 2025-07-22 | 0.245 | 2,754 | +0 | 0.00% | 675 |
| 2025-07-23 | 2025-07-21 | 0.260 | 2,754 | +0 | 0.00% | 716 |
| 2025-07-22 | 2025-07-18 | 0.260 | 2,754 | +0 | 0.00% | 716 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,754 | +0 | 0.00% | 744 |
| 2025-07-18 | 2025-07-16 | 0.265 | 2,754 | +0 | 0.00% | 730 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,754 | +0 | 0.00% | 785 |
| 2025-07-16 | 2025-07-14 | 0.290 | 2,754 | +0 | 0.00% | 799 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,754 | +0 | 0.00% | 771 |
| 2025-07-14 | 2025-07-10 | 0.265 | 2,754 | +0 | 0.00% | 730 |
| 2025-07-11 | 2025-07-09 | 0.246 | 2,754 | +0 | 0.00% | 677 |
| 2025-07-10 | 2025-07-08 | 0.255 | 2,754 | +0 | 0.00% | 702 |
| 2025-07-09 | 2025-07-07 | 0.245 | 2,754 | +0 | 0.00% | 675 |
| 2025-07-08 | 2025-07-04 | 0.249 | 2,754 | +0 | 0.00% | 686 |
| 2025-07-07 | 2025-07-03 | 0.250 | 2,754 | +0 | 0.00% | 688 |
| 2025-07-04 | 2025-07-02 | 0.275 | 2,754 | +0 | 0.00% | 757 |
| 2025-07-03 | 2025-06-30 | 0.270 | 2,754 | +0 | 0.00% | 744 |
| 2025-07-02 | 2025-06-27 | 0.260 | 2,754 | +0 | 0.00% | 716 |
| 2025-06-30 | 2025-06-26 | 0.204 | 2,754 | +0 | 0.00% | 562 |
| 2025-06-27 | 2025-06-25 | 0.205 | 2,754 | +0 | 0.00% | 565 |
| 2025-06-26 | 2025-06-24 | 0.150 | 2,754 | +0 | 0.00% | 413 |
| 2025-06-25 | 2025-06-23 | 0.141 | 2,754 | +0 | 0.00% | 388 |
| 2025-06-24 | 2025-06-20 | 0.140 | 2,754 | +0 | 0.00% | 386 |
| 2025-06-23 | 2025-06-19 | 0.148 | 2,754 | +0 | 0.00% | 408 |
| 2025-06-20 | 2025-06-18 | 0.141 | 2,754 | +0 | 0.00% | 388 |
| 2025-06-19 | 2025-06-17 | 0.145 | 2,754 | +0 | 0.00% | 399 |
| 2025-06-18 | 2025-06-16 | 0.147 | 2,754 | +0 | 0.00% | 405 |
| 2025-06-17 | 2025-06-13 | 0.151 | 2,754 | +0 | 0.00% | 416 |
| 2025-06-16 | 2025-06-12 | 0.156 | 2,754 | +0 | 0.00% | 430 |
| 2025-06-13 | 2025-06-11 | 0.158 | 2,754 | +0 | 0.00% | 435 |
| 2025-06-12 | 2025-06-10 | 0.152 | 2,754 | +0 | 0.00% | 419 |
| 2025-06-11 | 2025-06-09 | 0.158 | 2,754 | +0 | 0.00% | 435 |
| 2025-06-10 | 2025-06-06 | 0.143 | 2,754 | +0 | 0.00% | 394 |
| 2025-06-09 | 2025-06-05 | 0.143 | 2,754 | +0 | 0.00% | 394 |
| 2025-06-06 | 2025-06-04 | 0.140 | 2,754 | +0 | 0.00% | 386 |
| 2025-06-05 | 2025-06-03 | 0.139 | 2,754 | +0 | 0.00% | 383 |
| 2025-06-04 | 2025-06-02 | 0.132 | 2,754 | +0 | 0.00% | 364 |
| 2025-06-03 | 2025-05-30 | 0.127 | 2,754 | +0 | 0.00% | 350 |
| 2025-06-02 | 2025-05-29 | 0.130 | 2,754 | +0 | 0.00% | 358 |
| 2025-05-30 | 2025-05-28 | 0.128 | 2,754 | +0 | 0.00% | 353 |
| 2025-05-29 | 2025-05-27 | 0.130 | 2,754 | +0 | 0.00% | 358 |
| 2025-05-28 | 2025-05-26 | 0.130 | 2,754 | +0 | 0.00% | 358 |
| 2025-05-27 | 2025-05-23 | 0.123 | 2,754 | +0 | 0.00% | 339 |
| 2025-05-26 | 2025-05-22 | 0.126 | 2,754 | +0 | 0.00% | 347 |
| 2025-05-23 | 2025-05-21 | 0.128 | 2,754 | +0 | 0.00% | 353 |
| 2025-05-22 | 2025-05-20 | 0.133 | 2,754 | +0 | 0.00% | 366 |
| 2025-05-21 | 2025-05-19 | 0.139 | 2,754 | +0 | 0.00% | 383 |
| 2025-05-20 | 2025-05-16 | 0.134 | 2,754 | +0 | 0.00% | 369 |
| 2025-05-19 | 2025-05-15 | 0.130 | 2,754 | +0 | 0.00% | 358 |
| 2025-05-16 | 2025-05-14 | 0.129 | 2,754 | +0 | 0.00% | 355 |
| 2025-05-15 | 2025-05-13 | 0.127 | 2,754 | +0 | 0.00% | 350 |
| 2025-05-14 | 2025-05-12 | 0.135 | 2,754 | +0 | 0.00% | 372 |
| 2025-05-13 | 2025-05-09 | 0.139 | 2,754 | +0 | 0.00% | 383 |
| 2025-05-12 | 2025-05-08 | 0.130 | 2,754 | +0 | 0.00% | 358 |
| 2025-05-09 | 2025-05-07 | 0.132 | 2,754 | +0 | 0.00% | 364 |
| 2025-05-08 | 2025-05-06 | 0.132 | 2,754 | +0 | 0.00% | 364 |
| 2025-05-07 | 2025-05-02 | 0.132 | 2,754 | +0 | 0.00% | 364 |
| 2025-05-06 | 2025-04-30 | 0.124 | 2,754 | +0 | 0.00% | 341 |
| 2025-05-02 | 2025-04-29 | 0.131 | 2,754 | +0 | 0.00% | 361 |
| 2025-04-30 | 2025-04-28 | 0.130 | 2,754 | +0 | 0.00% | 358 |
| 2025-04-29 | 2025-04-25 | 0.137 | 2,754 | +0 | 0.00% | 377 |
| 2025-04-28 | 2025-04-24 | 0.142 | 2,754 | +0 | 0.00% | 391 |
| 2025-04-25 | 2025-04-23 | 0.136 | 2,754 | +0 | 0.00% | 375 |
| 2025-04-24 | 2025-04-22 | 0.135 | 2,754 | +0 | 0.00% | 372 |
| 2025-04-23 | 2025-04-17 | 0.134 | 2,754 | +0 | 0.00% | 369 |
| 2025-04-22 | 2025-04-16 | 0.134 | 2,754 | +0 | 0.00% | 369 |
| 2025-04-17 | 2025-04-15 | 0.142 | 2,754 | +0 | 0.00% | 391 |
| 2025-04-16 | 2025-04-14 | 0.143 | 2,754 | +0 | 0.00% | 394 |
| 2025-04-15 | 2025-04-11 | 0.136 | 2,754 | +0 | 0.00% | 375 |
| 2025-04-14 | 2025-04-10 | 0.136 | 2,754 | +0 | 0.00% | 375 |
| 2025-04-11 | 2025-04-09 | 0.128 | 2,754 | +0 | 0.00% | 353 |
| 2025-04-10 | 2025-04-08 | 0.125 | 2,754 | +0 | 0.00% | 344 |
| 2025-04-09 | 2025-04-07 | 0.122 | 2,754 | +0 | 0.00% | 336 |
| 2025-04-08 | 2025-04-03 | 0.153 | 2,754 | +0 | 0.00% | 421 |
| 2025-04-07 | 2025-04-02 | 0.150 | 2,754 | +0 | 0.00% | 413 |
| 2025-04-03 | 2025-04-01 | 0.149 | 2,754 | +0 | 0.00% | 410 |
| 2025-04-02 | 2025-03-31 | 0.159 | 2,754 | +0 | 0.00% | 438 |
| 2025-04-01 | 2025-03-28 | 0.162 | 2,754 | +0 | 0.00% | 446 |
| 2025-03-31 | 2025-03-27 | 0.158 | 2,754 | +0 | 0.00% | 435 |
| 2025-03-28 | 2025-03-26 | 0.150 | 2,754 | +0 | 0.00% | 413 |
| 2025-03-27 | 2025-03-25 | 0.157 | 2,754 | +0 | 0.00% | 432 |
| 2025-03-26 | 2025-03-24 | 0.161 | 2,754 | +0 | 0.00% | 443 |
| 2025-03-25 | 2025-03-21 | 0.168 | 2,754 | +0 | 0.00% | 463 |
| 2025-03-24 | 2025-03-20 | 0.152 | 2,754 | +0 | 0.00% | 419 |
| 2025-03-21 | 2025-03-19 | 0.152 | 2,754 | +0 | 0.00% | 419 |
| 2025-03-20 | 2025-03-18 | 0.156 | 2,754 | +0 | 0.00% | 430 |
| 2025-03-19 | 2025-03-17 | 0.157 | 2,754 | +0 | 0.00% | 432 |
| 2025-03-18 | 2025-03-14 | 0.153 | 2,754 | +0 | 0.00% | 421 |
| 2025-03-17 | 2025-03-13 | 0.148 | 2,754 | +0 | 0.00% | 408 |
| 2025-03-14 | 2025-03-12 | 0.151 | 2,754 | +0 | 0.00% | 416 |
| 2025-03-13 | 2025-03-11 | 0.152 | 2,754 | +0 | 0.00% | 419 |
| 2025-03-12 | 2025-03-10 | 0.149 | 2,754 | +0 | 0.00% | 410 |
| 2025-03-11 | 2025-03-07 | 0.151 | 2,754 | +0 | 0.00% | 416 |
| 2025-03-10 | 2025-03-06 | 0.149 | 2,754 | +0 | 0.00% | 410 |
| 2025-03-07 | 2025-03-05 | 0.148 | 2,754 | +0 | 0.00% | 408 |
| 2025-03-06 | 2025-03-04 | 0.147 | 2,754 | +0 | 0.00% | 405 |
| 2025-03-05 | 2025-03-03 | 0.150 | 2,754 | +0 | 0.00% | 413 |
| 2025-03-04 | 2025-02-28 | 0.145 | 2,754 | +0 | 0.00% | 399 |
| 2025-03-03 | 2025-02-27 | 0.153 | 2,754 | +0 | 0.00% | 421 |
| 2025-02-28 | 2025-02-26 | 0.151 | 2,754 | +0 | 0.00% | 416 |
| 2025-02-27 | 2025-02-25 | 0.150 | 2,754 | +0 | 0.00% | 413 |
| 2025-02-26 | 2025-02-24 | 0.148 | 2,754 | +0 | 0.00% | 408 |
| 2025-02-25 | 2025-02-21 | 0.149 | 2,754 | +0 | 0.00% | 410 |
| 2025-02-24 | 2025-02-20 | 0.136 | 2,754 | +0 | 0.00% | 375 |
| 2025-02-21 | 2025-02-19 | 0.139 | 2,754 | +0 | 0.00% | 383 |
| 2025-02-20 | 2025-02-18 | 0.143 | 2,754 | +0 | 0.00% | 394 |
| 2025-02-19 | 2025-02-17 | 0.146 | 2,754 | +0 | 0.00% | 402 |
| 2025-02-18 | 2025-02-14 | 0.143 | 2,754 | +0 | 0.00% | 394 |
| 2025-02-17 | 2025-02-13 | 0.145 | 2,754 | +0 | 0.00% | 399 |
| 2025-02-14 | 2025-02-12 | 0.153 | 2,754 | +0 | 0.00% | 421 |
| 2025-02-13 | 2025-02-11 | 0.148 | 2,754 | +0 | 0.00% | 408 |
| 2025-02-12 | 2025-02-10 | 0.146 | 2,754 | +0 | 0.00% | 402 |
| 2025-02-11 | 2025-02-07 | 0.151 | 2,754 | +0 | 0.00% | 416 |
| 2025-02-10 | 2025-02-06 | 0.156 | 2,754 | +0 | 0.00% | 430 |
| 2025-02-07 | 2025-02-05 | 0.155 | 2,754 | +0 | 0.00% | 427 |
| 2025-02-06 | 2025-02-04 | 0.151 | 2,754 | +0 | 0.00% | 416 |
| 2025-02-05 | 2025-02-03 | 0.136 | 2,754 | +0 | 0.00% | 375 |
| 2025-02-04 | 2025-01-28 | 0.135 | 2,754 | +0 | 0.00% | 372 |
| 2025-02-03 | 2025-01-24 | 0.130 | 2,754 | +0 | 0.00% | 358 |
| 2025-01-27 | 2025-01-23 | 0.131 | 2,754 | +0 | 0.00% | 361 |
| 2025-01-24 | 2025-01-22 | 0.136 | 2,754 | +0 | 0.00% | 375 |
| 2025-01-23 | 2025-01-21 | 0.140 | 2,754 | +0 | 0.00% | 386 |
| 2025-01-22 | 2025-01-20 | 0.140 | 2,754 | +0 | 0.00% | 386 |
| 2025-01-21 | 2025-01-17 | 0.136 | 2,754 | +0 | 0.00% | 375 |
| 2025-01-20 | 2025-01-16 | 0.130 | 2,754 | +0 | 0.00% | 358 |
| 2025-01-17 | 2025-01-15 | 0.129 | 2,754 | +0 | 0.00% | 355 |
| 2025-01-16 | 2025-01-14 | 0.126 | 2,754 | +0 | 0.00% | 347 |
| 2025-01-15 | 2025-01-13 | 0.119 | 2,754 | +0 | 0.00% | 328 |
| 2025-01-14 | 2025-01-10 | 0.115 | 2,754 | +0 | 0.00% | 317 |
| 2025-01-13 | 2025-01-09 | 0.128 | 2,754 | +0 | 0.00% | 353 |
| 2025-01-10 | 2025-01-08 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2025-01-09 | 2025-01-07 | 0.127 | 2,754 | +0 | 0.00% | 350 |
| 2025-01-08 | 2025-01-06 | 0.137 | 2,754 | +0 | 0.00% | 377 |
| 2025-01-07 | 2025-01-03 | 0.146 | 2,754 | +0 | 0.00% | 402 |
| 2025-01-06 | 2025-01-02 | 0.152 | 2,754 | +0 | 0.00% | 419 |
| 2025-01-03 | 2024-12-31 | 0.154 | 2,754 | +0 | 0.00% | 424 |
| 2025-01-02 | 2024-12-27 | 0.163 | 2,754 | +0 | 0.00% | 449 |
| 2024-12-30 | 2024-12-24 | 0.159 | 2,754 | +0 | 0.00% | 438 |
| 2024-12-27 | 2024-12-20 | 0.165 | 2,754 | +0 | 0.00% | 454 |
| 2024-12-23 | 2024-12-19 | 0.169 | 2,754 | +0 | 0.00% | 465 |
| 2024-12-20 | 2024-12-18 | 0.175 | 2,754 | +0 | 0.00% | 482 |
| 2024-12-19 | 2024-12-17 | 0.178 | 2,754 | +0 | 0.00% | 490 |
| 2024-12-18 | 2024-12-16 | 0.181 | 2,754 | +0 | 0.00% | 498 |
| 2024-12-17 | 2024-12-13 | 0.185 | 2,754 | +0 | 0.00% | 509 |
| 2024-12-16 | 2024-12-12 | 0.190 | 2,754 | +0 | 0.00% | 523 |
| 2024-12-13 | 2024-12-11 | 0.185 | 2,754 | +0 | 0.00% | 509 |
| 2024-12-12 | 2024-12-10 | 0.185 | 2,754 | +0 | 0.00% | 509 |
| 2024-12-11 | 2024-12-09 | 0.192 | 2,754 | +0 | 0.00% | 529 |
| 2024-12-10 | 2024-12-06 | 0.188 | 2,754 | +0 | 0.00% | 518 |
| 2024-12-09 | 2024-12-05 | 0.188 | 2,754 | +0 | 0.00% | 518 |
| 2024-12-06 | 2024-12-04 | 0.199 | 2,754 | +0 | 0.00% | 548 |
| 2024-12-05 | 2024-12-03 | 0.197 | 2,754 | +0 | 0.00% | 543 |
| 2024-12-04 | 2024-12-02 | 0.198 | 2,754 | +0 | 0.00% | 545 |
| 2024-12-03 | 2024-11-29 | 0.204 | 2,754 | +0 | 0.00% | 562 |
| 2024-12-02 | 2024-11-28 | 0.192 | 2,754 | +0 | 0.00% | 529 |
| 2024-11-29 | 2024-11-27 | 0.198 | 2,754 | +0 | 0.00% | 545 |
| 2024-11-28 | 2024-11-26 | 0.192 | 2,754 | +0 | 0.00% | 529 |
| 2024-11-27 | 2024-11-25 | 0.186 | 2,754 | +0 | 0.00% | 512 |
| 2024-11-26 | 2024-11-22 | 0.182 | 2,754 | +0 | 0.00% | 501 |
| 2024-11-25 | 2024-11-21 | 0.190 | 2,754 | +0 | 0.00% | 523 |
| 2024-11-22 | 2024-11-20 | 0.194 | 2,754 | +0 | 0.00% | 534 |
| 2024-11-21 | 2024-11-19 | 0.206 | 2,754 | +0 | 0.00% | 567 |
| 2024-11-20 | 2024-11-18 | 0.197 | 2,754 | +0 | 0.00% | 543 |
| 2024-11-19 | 2024-11-15 | 0.206 | 2,754 | +0 | 0.00% | 567 |
| 2024-11-18 | 2024-11-14 | 0.202 | 2,754 | +0 | 0.00% | 556 |
| 2024-11-15 | 2024-11-13 | 0.211 | 2,754 | +0 | 0.00% | 581 |
| 2024-11-14 | 2024-11-12 | 0.213 | 2,754 | +0 | 0.00% | 587 |
| 2024-11-13 | 2024-11-11 | 0.230 | 2,754 | +0 | 0.00% | 633 |
| 2024-11-12 | 2024-11-08 | 0.248 | 2,754 | +0 | 0.00% | 683 |
| 2024-11-11 | 2024-11-07 | 0.250 | 2,754 | +0 | 0.00% | 688 |
| 2024-11-08 | 2024-11-06 | 0.217 | 2,754 | +0 | 0.00% | 598 |
| 2024-11-07 | 2024-11-05 | 0.227 | 2,754 | +0 | 0.00% | 625 |
| 2024-11-06 | 2024-11-04 | 0.183 | 2,754 | +0 | 0.00% | 504 |
| 2024-11-05 | 2024-11-01 | 0.179 | 2,754 | +0 | 0.00% | 493 |
| 2024-11-04 | 2024-10-31 | 0.191 | 2,754 | +0 | 0.00% | 526 |
| 2024-11-01 | 2024-10-30 | 0.169 | 2,754 | +0 | 0.00% | 465 |
| 2024-10-31 | 2024-10-29 | 0.178 | 2,754 | +0 | 0.00% | 490 |
| 2024-10-30 | 2024-10-28 | 0.187 | 2,754 | +0 | 0.00% | 515 |
| 2024-10-29 | 2024-10-25 | 0.195 | 2,754 | +0 | 0.00% | 537 |
| 2024-10-28 | 2024-10-24 | 0.198 | 2,754 | +0 | 0.00% | 545 |
| 2024-10-25 | 2024-10-23 | 0.214 | 2,754 | +0 | 0.00% | 589 |
| 2024-10-24 | 2024-10-22 | 0.222 | 2,754 | +0 | 0.00% | 611 |
| 2024-10-23 | 2024-10-21 | 0.230 | 2,754 | +0 | 0.00% | 633 |
| 2024-10-22 | 2024-10-18 | 0.240 | 2,754 | +0 | 0.00% | 661 |
| 2024-10-21 | 2024-10-17 | 0.208 | 2,754 | +0 | 0.00% | 573 |
| 2024-10-18 | 2024-10-16 | 0.223 | 2,754 | +0 | 0.00% | 614 |
| 2024-10-17 | 2024-10-15 | 0.220 | 2,754 | +0 | 0.00% | 606 |
| 2024-10-16 | 2024-10-14 | 0.255 | 2,754 | +0 | 0.00% | 702 |
| 2024-10-15 | 2024-10-10 | 0.240 | 2,754 | +0 | 0.00% | 661 |
| 2024-10-14 | 2024-10-09 | 0.243 | 2,754 | +0 | 0.00% | 669 |
| 2024-10-10 | 2024-10-08 | 0.290 | 2,754 | +0 | 0.00% | 799 |
| 2024-10-09 | 2024-10-07 | 0.410 | 2,754 | +0 | 0.00% | 1,129 |
| 2024-10-08 | 2024-10-04 | 0.425 | 2,754 | +0 | 0.00% | 1,170 |
| 2024-10-07 | 2024-10-03 | 0.500 | 2,754 | +0 | 0.00% | 1,377 |
| 2024-10-04 | 2024-10-02 | 0.410 | 2,754 | +0 | 0.00% | 1,129 |
| 2024-10-03 | 2024-09-30 | 0.080 | 2,754 | +0 | 0.00% | 220 |
| 2024-10-02 | 2024-09-27 | 0.068 | 2,754 | +0 | 0.00% | 187 |
| 2024-09-30 | 2024-09-26 | 0.067 | 2,754 | +0 | 0.00% | 185 |
| 2024-09-27 | 2024-09-25 | 0.070 | 2,754 | +0 | 0.00% | 193 |
| 2024-09-26 | 2024-09-24 | 0.058 | 2,754 | +0 | 0.00% | 160 |
| 2024-09-25 | 2024-09-23 | 0.057 | 2,754 | +0 | 0.00% | 157 |
| 2024-09-24 | 2024-09-20 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2024-09-23 | 2024-09-19 | 0.053 | 2,754 | +0 | 0.00% | 146 |
| 2024-09-20 | 2024-09-17 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2024-09-19 | 2024-09-16 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2024-09-17 | 2024-09-13 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2024-09-16 | 2024-09-12 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2024-09-13 | 2024-09-11 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2024-09-12 | 2024-09-10 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2024-09-11 | 2024-09-09 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2024-09-10 | 2024-09-05 | 0.058 | 2,754 | +0 | 0.00% | 160 |
| 2024-09-09 | 2024-09-04 | 0.058 | 2,754 | +0 | 0.00% | 160 |
| 2024-09-05 | 2024-09-03 | 0.059 | 2,754 | +0 | 0.00% | 162 |
| 2024-09-04 | 2024-09-02 | 0.057 | 2,754 | +0 | 0.00% | 157 |
| 2024-09-03 | 2024-08-30 | 0.057 | 2,754 | +0 | 0.00% | 157 |
| 2024-09-02 | 2024-08-29 | 0.058 | 2,754 | +0 | 0.00% | 160 |
| 2024-08-30 | 2024-08-28 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2024-08-29 | 2024-08-27 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2024-08-28 | 2024-08-26 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2024-08-27 | 2024-08-23 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2024-08-26 | 2024-08-22 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2024-08-23 | 2024-08-21 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2024-08-22 | 2024-08-20 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2024-08-21 | 2024-08-19 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2024-08-20 | 2024-08-16 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2024-08-19 | 2024-08-15 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2024-08-16 | 2024-08-14 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2024-08-15 | 2024-08-13 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2024-08-14 | 2024-08-12 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2024-08-13 | 2024-08-09 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2024-08-12 | 2024-08-08 | 0.053 | 2,754 | +0 | 0.00% | 146 |
| 2024-08-09 | 2024-08-07 | 0.053 | 2,754 | +0 | 0.00% | 146 |
| 2024-08-08 | 2024-08-06 | 0.053 | 2,754 | +0 | 0.00% | 146 |
| 2024-08-07 | 2024-08-05 | 0.048 | 2,754 | +0 | 0.00% | 132 |
| 2024-08-06 | 2024-08-02 | 0.053 | 2,754 | +0 | 0.00% | 146 |
| 2024-08-05 | 2024-08-01 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2024-08-02 | 2024-07-31 | 0.045 | 2,754 | +0 | 0.00% | 124 |
| 2024-08-01 | 2024-07-30 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2024-07-31 | 2024-07-29 | 0.051 | 2,754 | +0 | 0.00% | 140 |
| 2024-07-30 | 2024-07-26 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2024-07-29 | 2024-07-25 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2024-07-26 | 2024-07-24 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2024-07-25 | 2024-07-23 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2024-07-24 | 2024-07-22 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2024-07-23 | 2024-07-19 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2024-07-22 | 2024-07-18 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2024-07-19 | 2024-07-17 | 0.053 | 2,754 | +0 | 0.00% | 146 |
| 2024-07-18 | 2024-07-16 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2024-07-17 | 2024-07-15 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2024-07-16 | 2024-07-12 | 0.051 | 2,754 | +0 | 0.00% | 140 |
| 2024-07-15 | 2024-07-11 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2024-07-12 | 2024-07-10 | 0.051 | 2,754 | +0 | 0.00% | 140 |
| 2024-07-11 | 2024-07-09 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2024-07-10 | 2024-07-08 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2024-07-09 | 2024-07-05 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2024-07-08 | 2024-07-04 | 0.053 | 2,754 | +0 | 0.00% | 146 |
| 2024-07-05 | 2024-07-03 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2024-07-04 | 2024-07-02 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2024-07-03 | 2024-06-28 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2024-07-02 | 2024-06-27 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2024-06-28 | 2024-06-26 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2024-06-27 | 2024-06-25 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2024-06-26 | 2024-06-24 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2024-06-25 | 2024-06-21 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2024-06-24 | 2024-06-20 | 0.053 | 2,754 | +0 | 0.00% | 146 |
| 2024-06-21 | 2024-06-19 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2024-06-20 | 2024-06-18 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2024-06-19 | 2024-06-17 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2024-06-18 | 2024-06-14 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2024-06-17 | 2024-06-13 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2024-06-14 | 2024-06-12 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2024-06-13 | 2024-06-11 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2024-06-12 | 2024-06-07 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2024-06-11 | 2024-06-06 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2024-06-07 | 2024-06-05 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2024-06-06 | 2024-06-04 | 0.059 | 2,754 | +0 | 0.00% | 162 |
| 2024-06-05 | 2024-06-03 | 0.059 | 2,754 | +0 | 0.00% | 162 |
| 2024-06-04 | 2024-05-31 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2024-06-03 | 2024-05-30 | 0.053 | 2,754 | +0 | 0.00% | 146 |
| 2024-05-31 | 2024-05-29 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2024-05-30 | 2024-05-28 | 0.057 | 2,754 | +0 | 0.00% | 157 |
| 2024-05-29 | 2024-05-27 | 0.059 | 2,754 | +0 | 0.00% | 162 |
| 2024-05-28 | 2024-05-24 | 0.059 | 2,754 | +0 | 0.00% | 162 |
| 2024-05-27 | 2024-05-23 | 0.059 | 2,754 | +0 | 0.00% | 162 |
| 2024-05-24 | 2024-05-22 | 0.059 | 2,754 | +0 | 0.00% | 162 |
| 2024-05-23 | 2024-05-21 | 0.059 | 2,754 | +0 | 0.00% | 162 |
| 2024-05-22 | 2024-05-20 | 0.059 | 2,754 | +0 | 0.00% | 162 |
| 2024-05-21 | 2024-05-17 | 0.057 | 2,754 | +0 | 0.00% | 157 |
| 2024-05-20 | 2024-05-16 | 0.059 | 2,754 | +0 | 0.00% | 162 |
| 2024-05-17 | 2024-05-14 | 0.058 | 2,754 | +0 | 0.00% | 160 |
| 2024-05-16 | 2024-05-13 | 0.059 | 2,754 | +0 | 0.00% | 162 |
| 2024-05-14 | 2024-05-10 | 0.058 | 2,754 | +0 | 0.00% | 160 |
| 2024-05-13 | 2024-05-09 | 0.058 | 2,754 | +0 | 0.00% | 160 |
| 2024-05-10 | 2024-05-08 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2024-05-09 | 2024-05-07 | 0.053 | 2,754 | +0 | 0.00% | 146 |
| 2024-05-08 | 2024-05-06 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2024-05-07 | 2024-05-03 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2024-05-06 | 2024-05-02 | 0.053 | 2,754 | +0 | 0.00% | 146 |
| 2024-05-03 | 2024-04-30 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2024-05-02 | 2024-04-29 | 0.057 | 2,754 | +0 | 0.00% | 157 |
| 2024-04-30 | 2024-04-26 | 0.053 | 2,754 | +0 | 0.00% | 146 |
| 2024-04-29 | 2024-04-25 | 0.053 | 2,754 | +0 | 0.00% | 146 |
| 2024-04-26 | 2024-04-24 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2024-04-25 | 2024-04-23 | 0.053 | 2,754 | +0 | 0.00% | 146 |
| 2024-04-24 | 2024-04-22 | 0.051 | 2,754 | +0 | 0.00% | 140 |
| 2024-04-23 | 2024-04-19 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2024-04-22 | 2024-04-18 | 0.051 | 2,754 | +0 | 0.00% | 140 |
| 2024-04-19 | 2024-04-17 | 0.049 | 2,754 | +0 | 0.00% | 135 |
| 2024-04-18 | 2024-04-16 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2024-04-17 | 2024-04-15 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2024-04-16 | 2024-04-12 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2024-04-15 | 2024-04-11 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2024-04-12 | 2024-04-10 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2024-04-11 | 2024-04-09 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2024-04-10 | 2024-04-08 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2024-04-09 | 2024-04-05 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2024-04-08 | 2024-04-03 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2024-04-05 | 2024-04-02 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2024-04-03 | 2024-03-28 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2024-04-02 | 2024-03-27 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2024-03-28 | 2024-03-26 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2024-03-27 | 2024-03-25 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2024-03-26 | 2024-03-22 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2024-03-25 | 2024-03-21 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2024-03-22 | 2024-03-20 | 0.057 | 2,754 | +0 | 0.00% | 157 |
| 2024-03-21 | 2024-03-19 | 0.058 | 2,754 | +0 | 0.00% | 160 |
| 2024-03-20 | 2024-03-18 | 0.059 | 2,754 | +0 | 0.00% | 162 |
| 2024-03-19 | 2024-03-15 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2024-03-18 | 2024-03-14 | 0.057 | 2,754 | +0 | 0.00% | 157 |
| 2024-03-15 | 2024-03-13 | 0.058 | 2,754 | +0 | 0.00% | 160 |
| 2024-03-14 | 2024-03-12 | 0.058 | 2,754 | +0 | 0.00% | 160 |
| 2024-03-13 | 2024-03-11 | 0.057 | 2,754 | +0 | 0.00% | 157 |
| 2024-03-12 | 2024-03-08 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2024-03-11 | 2024-03-07 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2024-03-08 | 2024-03-06 | 0.057 | 2,754 | +0 | 0.00% | 157 |
| 2024-03-07 | 2024-03-05 | 0.059 | 2,754 | +0 | 0.00% | 162 |
| 2024-03-06 | 2024-03-04 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2024-03-05 | 2024-03-01 | 0.060 | 2,754 | +0 | 0.00% | 165 |
| 2024-03-04 | 2024-02-29 | 0.059 | 2,754 | +0 | 0.00% | 162 |
| 2024-03-01 | 2024-02-28 | 0.059 | 2,754 | +0 | 0.00% | 162 |
| 2024-02-29 | 2024-02-27 | 0.059 | 2,754 | +0 | 0.00% | 162 |
| 2024-02-28 | 2024-02-26 | 0.063 | 2,754 | +0 | 0.00% | 174 |
| 2024-02-27 | 2024-02-23 | 0.061 | 2,754 | +0 | 0.00% | 168 |
| 2024-02-26 | 2024-02-22 | 0.065 | 2,754 | +0 | 0.00% | 179 |
| 2024-02-23 | 2024-02-21 | 0.065 | 2,754 | +0 | 0.00% | 179 |
| 2024-02-22 | 2024-02-20 | 0.065 | 2,754 | +0 | 0.00% | 179 |
| 2024-02-21 | 2024-02-19 | 0.065 | 2,754 | +0 | 0.00% | 179 |
| 2024-02-20 | 2024-02-16 | 0.065 | 2,754 | +0 | 0.00% | 179 |
| 2024-02-19 | 2024-02-15 | 0.065 | 2,754 | +0 | 0.00% | 179 |
| 2024-02-16 | 2024-02-14 | 0.061 | 2,754 | +0 | 0.00% | 168 |
| 2024-02-15 | 2024-02-09 | 0.062 | 2,754 | +0 | 0.00% | 171 |
| 2024-02-14 | 2024-02-07 | 0.062 | 2,754 | +0 | 0.00% | 171 |
| 2024-02-08 | 2024-02-06 | 0.062 | 2,754 | +0 | 0.00% | 171 |
| 2024-02-07 | 2024-02-05 | 0.062 | 2,754 | +0 | 0.00% | 171 |
| 2024-02-06 | 2024-02-02 | 0.060 | 2,754 | +0 | 0.00% | 165 |
| 2024-02-05 | 2024-02-01 | 0.063 | 2,754 | +0 | 0.00% | 174 |
| 2024-02-02 | 2024-01-31 | 0.064 | 2,754 | +0 | 0.00% | 176 |
| 2024-02-01 | 2024-01-30 | 0.063 | 2,754 | +0 | 0.00% | 174 |
| 2024-01-31 | 2024-01-29 | 0.068 | 2,754 | +0 | 0.00% | 187 |
| 2024-01-30 | 2024-01-26 | 0.068 | 2,754 | +0 | 0.00% | 187 |
| 2024-01-29 | 2024-01-25 | 0.066 | 2,754 | +0 | 0.00% | 182 |
| 2024-01-26 | 2024-01-24 | 0.069 | 2,754 | +0 | 0.00% | 190 |
| 2024-01-25 | 2024-01-23 | 0.069 | 2,754 | +0 | 0.00% | 190 |
| 2024-01-24 | 2024-01-22 | 0.066 | 2,754 | +0 | 0.00% | 182 |
| 2024-01-23 | 2024-01-19 | 0.066 | 2,754 | +0 | 0.00% | 182 |
| 2024-01-22 | 2024-01-18 | 0.066 | 2,754 | +0 | 0.00% | 182 |
| 2024-01-19 | 2024-01-17 | 0.070 | 2,754 | +0 | 0.00% | 193 |
| 2024-01-18 | 2024-01-16 | 0.068 | 2,754 | +0 | 0.00% | 187 |
| 2024-01-17 | 2024-01-15 | 0.063 | 2,754 | +0 | 0.00% | 174 |
| 2024-01-16 | 2024-01-12 | 0.065 | 2,754 | +0 | 0.00% | 179 |
| 2024-01-15 | 2024-01-11 | 0.065 | 2,754 | +0 | 0.00% | 179 |
| 2024-01-12 | 2024-01-10 | 0.068 | 2,754 | +0 | 0.00% | 187 |
| 2024-01-11 | 2024-01-09 | 0.068 | 2,754 | +0 | 0.00% | 187 |
| 2024-01-10 | 2024-01-08 | 0.061 | 2,754 | +0 | 0.00% | 168 |
| 2024-01-09 | 2024-01-05 | 0.059 | 2,754 | +0 | 0.00% | 162 |
| 2024-01-08 | 2024-01-04 | 0.064 | 2,754 | +0 | 0.00% | 176 |
| 2024-01-05 | 2024-01-03 | 0.062 | 2,754 | +0 | 0.00% | 171 |
| 2024-01-04 | 2024-01-02 | 0.060 | 2,754 | +0 | 0.00% | 165 |
| 2024-01-03 | 2023-12-29 | 0.060 | 2,754 | +0 | 0.00% | 165 |
| 2024-01-02 | 2023-12-28 | 0.057 | 2,754 | +0 | 0.00% | 157 |
| 2023-12-29 | 2023-12-27 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2023-12-28 | 2023-12-22 | 0.061 | 2,754 | +0 | 0.00% | 168 |
| 2023-12-27 | 2023-12-21 | 0.060 | 2,754 | +0 | 0.00% | 165 |
| 2023-12-22 | 2023-12-20 | 0.060 | 2,754 | +0 | 0.00% | 165 |
| 2023-12-21 | 2023-12-19 | 0.059 | 2,754 | +0 | 0.00% | 162 |
| 2023-12-20 | 2023-12-18 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2023-12-19 | 2023-12-15 | 0.060 | 2,754 | +0 | 0.00% | 165 |
| 2023-12-18 | 2023-12-14 | 0.062 | 2,754 | +0 | 0.00% | 171 |
| 2023-12-15 | 2023-12-13 | 0.061 | 2,754 | +0 | 0.00% | 168 |
| 2023-12-14 | 2023-12-12 | 0.059 | 2,754 | +0 | 0.00% | 162 |
| 2023-12-13 | 2023-12-11 | 0.057 | 2,754 | +0 | 0.00% | 157 |
| 2023-12-12 | 2023-12-08 | 0.057 | 2,754 | +0 | 0.00% | 157 |
| 2023-12-11 | 2023-12-07 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2023-12-08 | 2023-12-06 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2023-12-07 | 2023-12-05 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2023-12-06 | 2023-12-04 | 0.057 | 2,754 | +0 | 0.00% | 157 |
| 2023-12-05 | 2023-12-01 | 0.057 | 2,754 | +0 | 0.00% | 157 |
| 2023-12-04 | 2023-11-30 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2023-12-01 | 2023-11-29 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2023-11-30 | 2023-11-28 | 0.059 | 2,754 | +0 | 0.00% | 162 |
| 2023-11-29 | 2023-11-27 | 0.051 | 2,754 | +0 | 0.00% | 140 |
| 2023-11-28 | 2023-11-24 | 0.058 | 2,754 | +0 | 0.00% | 160 |
| 2023-11-27 | 2023-11-23 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2023-11-24 | 2023-11-22 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2023-11-23 | 2023-11-21 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2023-11-22 | 2023-11-20 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2023-11-21 | 2023-11-17 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2023-11-20 | 2023-11-16 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2023-11-17 | 2023-11-15 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2023-11-16 | 2023-11-14 | 0.053 | 2,754 | +0 | 0.00% | 146 |
| 2023-11-15 | 2023-11-13 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2023-11-14 | 2023-11-10 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2023-11-13 | 2023-11-09 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2023-11-10 | 2023-11-08 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2023-11-09 | 2023-11-07 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2023-11-08 | 2023-11-06 | 0.041 | 2,754 | +0 | 0.00% | 113 |
| 2023-11-07 | 2023-11-03 | 0.049 | 2,754 | +0 | 0.00% | 135 |
| 2023-11-06 | 2023-11-02 | 0.049 | 2,754 | +0 | 0.00% | 135 |
| 2023-11-03 | 2023-11-01 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2023-11-02 | 2023-10-31 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2023-11-01 | 2023-10-30 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2023-10-31 | 2023-10-27 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2023-10-30 | 2023-10-26 | 0.053 | 2,754 | +0 | 0.00% | 146 |
| 2023-10-27 | 2023-10-25 | 0.051 | 2,754 | +0 | 0.00% | 140 |
| 2023-10-26 | 2023-10-24 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2023-10-25 | 2023-10-20 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2023-10-24 | 2023-10-19 | 0.051 | 2,754 | +0 | 0.00% | 140 |
| 2023-10-20 | 2023-10-18 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2023-10-19 | 2023-10-17 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2023-10-18 | 2023-10-16 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2023-10-17 | 2023-10-13 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2023-10-16 | 2023-10-12 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2023-10-13 | 2023-10-11 | 0.048 | 2,754 | +0 | 0.00% | 132 |
| 2023-10-12 | 2023-10-10 | 0.051 | 2,754 | +0 | 0.00% | 140 |
| 2023-10-11 | 2023-10-09 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2023-10-10 | 2023-10-06 | 0.058 | 2,754 | +0 | 0.00% | 160 |
| 2023-10-09 | 2023-10-05 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2023-10-06 | 2023-10-04 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2023-10-05 | 2023-10-03 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2023-10-04 | 2023-09-29 | 0.048 | 2,754 | +0 | 0.00% | 132 |
| 2023-10-03 | 2023-09-28 | 0.048 | 2,754 | +0 | 0.00% | 132 |
| 2023-09-29 | 2023-09-27 | 0.048 | 2,754 | +0 | 0.00% | 132 |
| 2023-09-28 | 2023-09-26 | 0.047 | 2,754 | +0 | 0.00% | 129 |
| 2023-09-27 | 2023-09-25 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2023-09-26 | 2023-09-22 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2023-09-25 | 2023-09-21 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2023-09-22 | 2023-09-20 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2023-09-21 | 2023-09-19 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2023-09-20 | 2023-09-18 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2023-09-19 | 2023-09-15 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2023-09-18 | 2023-09-14 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2023-09-15 | 2023-09-13 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2023-09-14 | 2023-09-12 | 0.046 | 2,754 | +0 | 0.00% | 127 |
| 2023-09-13 | 2023-09-11 | 0.046 | 2,754 | +0 | 0.00% | 127 |
| 2023-09-12 | 2023-09-07 | 0.045 | 2,754 | +0 | 0.00% | 124 |
| 2023-09-11 | 2023-09-06 | 0.048 | 2,754 | +0 | 0.00% | 132 |
| 2023-09-07 | 2023-09-05 | 0.048 | 2,754 | +0 | 0.00% | 132 |
| 2023-09-06 | 2023-09-04 | 0.048 | 2,754 | +0 | 0.00% | 132 |
| 2023-09-05 | 2023-08-31 | 0.043 | 2,754 | +0 | 0.00% | 118 |
| 2023-09-04 | 2023-08-30 | 0.043 | 2,754 | +0 | 0.00% | 118 |
| 2023-08-31 | 2023-08-29 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2023-08-30 | 2023-08-28 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2023-08-29 | 2023-08-25 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2023-08-28 | 2023-08-24 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2023-08-25 | 2023-08-23 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2023-08-24 | 2023-08-22 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2023-08-23 | 2023-08-21 | 0.049 | 2,754 | +0 | 0.00% | 135 |
| 2023-08-22 | 2023-08-18 | 0.048 | 2,754 | +0 | 0.00% | 132 |
| 2023-08-21 | 2023-08-17 | 0.057 | 2,754 | +0 | 0.00% | 157 |
| 2023-08-18 | 2023-08-16 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2023-08-17 | 2023-08-15 | 0.058 | 2,754 | +0 | 0.00% | 160 |
| 2023-08-16 | 2023-08-14 | 0.058 | 2,754 | +0 | 0.00% | 160 |
| 2023-08-15 | 2023-08-11 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2023-08-14 | 2023-08-10 | 0.057 | 2,754 | +0 | 0.00% | 157 |
| 2023-08-11 | 2023-08-09 | 0.048 | 2,754 | +0 | 0.00% | 132 |
| 2023-08-10 | 2023-08-08 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2023-08-09 | 2023-08-07 | 0.057 | 2,754 | +0 | 0.00% | 157 |
| 2023-08-08 | 2023-08-04 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2023-08-07 | 2023-08-03 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2023-08-04 | 2023-08-02 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2023-08-03 | 2023-08-01 | 0.057 | 2,754 | +0 | 0.00% | 157 |
| 2023-08-02 | 2023-07-31 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2023-08-01 | 2023-07-28 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2023-07-31 | 2023-07-27 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2023-07-28 | 2023-07-26 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2023-07-27 | 2023-07-25 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2023-07-26 | 2023-07-24 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2023-07-25 | 2023-07-21 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2023-07-24 | 2023-07-20 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2023-07-21 | 2023-07-19 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2023-07-20 | 2023-07-18 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2023-07-19 | 2023-07-14 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2023-07-18 | 2023-07-13 | 0.053 | 2,754 | +0 | 0.00% | 146 |
| 2023-07-14 | 2023-07-12 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2023-07-13 | 2023-07-11 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2023-07-12 | 2023-07-10 | 0.050 | 2,754 | +0 | 0.00% | 138 |
| 2023-07-11 | 2023-07-07 | 0.047 | 2,754 | +0 | 0.00% | 129 |
| 2023-07-10 | 2023-07-06 | 0.049 | 2,754 | +0 | 0.00% | 135 |
| 2023-07-07 | 2023-07-05 | 0.055 | 2,754 | +0 | 0.00% | 151 |
| 2023-07-06 | 2023-07-04 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2023-07-05 | 2023-07-03 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2023-07-04 | 2023-06-30 | 0.052 | 2,754 | +0 | 0.00% | 143 |
| 2023-07-03 | 2023-06-29 | 0.051 | 2,754 | +0 | 0.00% | 140 |
| 2023-06-30 | 2023-06-28 | 0.047 | 2,754 | +0 | 0.00% | 129 |
| 2023-06-29 | 2023-06-27 | 0.047 | 2,754 | +0 | 0.00% | 129 |
| 2023-06-28 | 2023-06-26 | 0.043 | 2,754 | +0 | 0.00% | 118 |
| 2023-06-27 | 2023-06-23 | 0.048 | 2,754 | +0 | 0.00% | 132 |
| 2023-06-26 | 2023-06-21 | 0.045 | 2,754 | +0 | 0.00% | 124 |
| 2023-06-23 | 2023-06-20 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2023-06-21 | 2023-06-19 | 0.054 | 2,754 | +0 | 0.00% | 149 |
| 2023-06-20 | 2023-06-16 | 0.060 | 2,754 | +0 | 0.00% | 165 |
| 2023-06-19 | 2023-06-15 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2023-06-16 | 2023-06-14 | 0.058 | 2,754 | +0 | 0.00% | 160 |
| 2023-06-15 | 2023-06-13 | 0.064 | 2,754 | +0 | 0.00% | 176 |
| 2023-06-14 | 2023-06-12 | 0.064 | 2,754 | +0 | 0.00% | 176 |
| 2023-06-13 | 2023-06-09 | 0.064 | 2,754 | +0 | 0.00% | 176 |
| 2023-06-12 | 2023-06-08 | 0.062 | 2,754 | +0 | 0.00% | 171 |
| 2023-06-09 | 2023-06-07 | 0.065 | 2,754 | +0 | 0.00% | 179 |
| 2023-06-08 | 2023-06-06 | 0.063 | 2,754 | +0 | 0.00% | 174 |
| 2023-06-07 | 2023-06-05 | 0.060 | 2,754 | +0 | 0.00% | 165 |
| 2023-06-06 | 2023-06-02 | 0.056 | 2,754 | +0 | 0.00% | 154 |
| 2023-06-05 | 2023-06-01 | 0.066 | 2,754 | +0 | 0.00% | 182 |
| 2023-06-02 | 2023-05-31 | 0.064 | 2,754 | +0 | 0.00% | 176 |
| 2023-06-01 | 2023-05-30 | 0.063 | 2,754 | +0 | 0.00% | 174 |
| 2023-05-31 | 2023-05-29 | 0.074 | 2,754 | +0 | 0.00% | 204 |
| 2023-05-30 | 2023-05-25 | 0.073 | 2,754 | +0 | 0.00% | 201 |
| 2023-05-29 | 2023-05-24 | 0.073 | 2,754 | +0 | 0.00% | 201 |
| 2023-05-25 | 2023-05-23 | 0.072 | 2,754 | +0 | 0.00% | 198 |
| 2023-05-24 | 2023-05-22 | 0.073 | 2,754 | +0 | 0.00% | 201 |
| 2023-05-23 | 2023-05-19 | 0.073 | 2,754 | +0 | 0.00% | 201 |
| 2023-05-22 | 2023-05-18 | 0.073 | 2,754 | +0 | 0.00% | 201 |
| 2023-05-19 | 2023-05-17 | 0.074 | 2,754 | +0 | 0.00% | 204 |
| 2023-05-18 | 2023-05-16 | 0.074 | 2,754 | +0 | 0.00% | 204 |
| 2023-05-17 | 2023-05-15 | 0.074 | 2,754 | +0 | 0.00% | 204 |
| 2023-05-16 | 2023-05-12 | 0.073 | 2,754 | +0 | 0.00% | 201 |
| 2023-05-15 | 2023-05-11 | 0.075 | 2,754 | +0 | 0.00% | 207 |
| 2023-05-12 | 2023-05-10 | 0.075 | 2,754 | +0 | 0.00% | 207 |
| 2023-05-11 | 2023-05-09 | 0.075 | 2,754 | +0 | 0.00% | 207 |
| 2023-05-10 | 2023-05-08 | 0.075 | 2,754 | +0 | 0.00% | 207 |
| 2023-05-09 | 2023-05-05 | 0.071 | 2,754 | +0 | 0.00% | 196 |
| 2023-05-08 | 2023-05-04 | 0.073 | 2,754 | +0 | 0.00% | 201 |
| 2023-05-05 | 2023-05-03 | 0.075 | 2,754 | +0 | 0.00% | 207 |
| 2023-05-04 | 2023-05-02 | 0.075 | 2,754 | +0 | 0.00% | 207 |
| 2023-05-03 | 2023-04-28 | 0.071 | 2,754 | +0 | 0.00% | 196 |
| 2023-05-02 | 2023-04-27 | 0.074 | 2,754 | +0 | 0.00% | 204 |
| 2023-04-28 | 2023-04-26 | 0.075 | 2,754 | +0 | 0.00% | 207 |
| 2023-04-27 | 2023-04-25 | 0.075 | 2,754 | +0 | 0.00% | 207 |
| 2023-04-26 | 2023-04-24 | 0.070 | 2,754 | +0 | 0.00% | 193 |
| 2023-04-25 | 2023-04-21 | 0.069 | 2,754 | +0 | 0.00% | 190 |
| 2023-04-24 | 2023-04-20 | 0.067 | 2,754 | +0 | 0.00% | 185 |
| 2023-04-21 | 2023-04-19 | 0.068 | 2,754 | +0 | 0.00% | 187 |
| 2023-04-20 | 2023-04-18 | 0.068 | 2,754 | +0 | 0.00% | 187 |
| 2023-04-19 | 2023-04-17 | 0.067 | 2,754 | +0 | 0.00% | 185 |
| 2023-04-18 | 2023-04-14 | 0.092 | 2,754 | +0 | 0.00% | 253 |
| 2023-04-17 | 2023-04-13 | 0.093 | 2,754 | +0 | 0.00% | 256 |
| 2023-04-14 | 2023-04-12 | 0.092 | 2,754 | +0 | 0.00% | 253 |
| 2023-04-13 | 2023-04-11 | 0.091 | 2,754 | +0 | 0.00% | 251 |
| 2023-04-12 | 2023-04-06 | 0.090 | 2,754 | +0 | 0.00% | 248 |
| 2023-04-11 | 2023-04-04 | 0.090 | 2,754 | +0 | 0.00% | 248 |
| 2023-04-06 | 2023-04-03 | 0.084 | 2,754 | +0 | 0.00% | 231 |
| 2023-04-04 | 2023-03-31 | 0.090 | 2,754 | +0 | 0.00% | 248 |
| 2023-04-03 | 2023-03-30 | 0.087 | 2,754 | +0 | 0.00% | 240 |
| 2023-03-31 | 2023-03-29 | 0.093 | 2,754 | +0 | 0.00% | 256 |
| 2023-03-30 | 2023-03-28 | 0.094 | 2,754 | +0 | 0.00% | 259 |
| 2023-03-29 | 2023-03-27 | 0.089 | 2,754 | +0 | 0.00% | 245 |
| 2023-03-28 | 2023-03-24 | 0.095 | 2,754 | +0 | 0.00% | 262 |
| 2023-03-27 | 2023-03-23 | 0.094 | 2,754 | +0 | 0.00% | 259 |
| 2023-03-24 | 2023-03-22 | 0.095 | 2,754 | +0 | 0.00% | 262 |
| 2023-03-23 | 2023-03-21 | 0.093 | 2,754 | +0 | 0.00% | 256 |
| 2023-03-22 | 2023-03-20 | 0.090 | 2,754 | +0 | 0.00% | 248 |
| 2023-03-21 | 2023-03-17 | 0.097 | 2,754 | +0 | 0.00% | 267 |
| 2023-03-20 | 2023-03-16 | 0.099 | 2,754 | +0 | 0.00% | 273 |
| 2023-03-17 | 2023-03-15 | 0.098 | 2,754 | +0 | 0.00% | 270 |
| 2023-03-16 | 2023-03-14 | 0.095 | 2,754 | +0 | 0.00% | 262 |
| 2023-03-15 | 2023-03-13 | 0.092 | 2,754 | +0 | 0.00% | 253 |
| 2023-03-14 | 2023-03-10 | 0.091 | 2,754 | +0 | 0.00% | 251 |
| 2023-03-13 | 2023-03-09 | 0.091 | 2,754 | +0 | 0.00% | 251 |
| 2023-03-10 | 2023-03-08 | 0.091 | 2,754 | +0 | 0.00% | 251 |
| 2023-03-09 | 2023-03-07 | 0.090 | 2,754 | +0 | 0.00% | 248 |
| 2023-03-08 | 2023-03-06 | 0.091 | 2,754 | +0 | 0.00% | 251 |
| 2023-03-07 | 2023-03-03 | 0.092 | 2,754 | +0 | 0.00% | 253 |
| 2023-03-06 | 2023-03-02 | 0.097 | 2,754 | +0 | 0.00% | 267 |
| 2023-03-03 | 2023-03-01 | 0.091 | 2,754 | +0 | 0.00% | 251 |
| 2023-03-02 | 2023-02-28 | 0.091 | 2,754 | +0 | 0.00% | 251 |
| 2023-03-01 | 2023-02-27 | 0.091 | 2,754 | +0 | 0.00% | 251 |
| 2023-02-28 | 2023-02-24 | 0.090 | 2,754 | +0 | 0.00% | 248 |
| 2023-02-27 | 2023-02-23 | 0.086 | 2,754 | +0 | 0.00% | 237 |
| 2023-02-24 | 2023-02-22 | 0.085 | 2,754 | +0 | 0.00% | 234 |
| 2023-02-23 | 2023-02-21 | 0.089 | 2,754 | +0 | 0.00% | 245 |
| 2023-02-22 | 2023-02-20 | 0.085 | 2,754 | +0 | 0.00% | 234 |
| 2023-02-21 | 2023-02-17 | 0.082 | 2,754 | +0 | 0.00% | 226 |
| 2023-02-20 | 2023-02-16 | 0.094 | 2,754 | +0 | 0.00% | 259 |
| 2023-02-17 | 2023-02-15 | 0.094 | 2,754 | +0 | 0.00% | 259 |
| 2023-02-16 | 2023-02-14 | 0.086 | 2,754 | +0 | 0.00% | 237 |
| 2023-02-15 | 2023-02-13 | 0.087 | 2,754 | +0 | 0.00% | 240 |
| 2023-02-14 | 2023-02-10 | 0.090 | 2,754 | +0 | 0.00% | 248 |
| 2023-02-13 | 2023-02-09 | 0.100 | 2,754 | +0 | 0.00% | 275 |
| 2023-02-10 | 2023-02-08 | 0.095 | 2,754 | +0 | 0.00% | 262 |
| 2023-02-09 | 2023-02-07 | 0.098 | 2,754 | +0 | 0.00% | 270 |
| 2023-02-08 | 2023-02-06 | 0.095 | 2,754 | +0 | 0.00% | 262 |
| 2023-02-07 | 2023-02-03 | 0.104 | 2,754 | +0 | 0.00% | 286 |
| 2023-02-06 | 2023-02-02 | 0.102 | 2,754 | +0 | 0.00% | 281 |
| 2023-02-03 | 2023-02-01 | 0.102 | 2,754 | +0 | 0.00% | 281 |
| 2023-02-02 | 2023-01-31 | 0.108 | 2,754 | +0 | 0.00% | 297 |
| 2023-02-01 | 2023-01-30 | 0.098 | 2,754 | +0 | 0.00% | 270 |
| 2023-01-31 | 2023-01-27 | 0.115 | 2,754 | +0 | 0.00% | 317 |
| 2023-01-30 | 2023-01-26 | 0.114 | 2,754 | +0 | 0.00% | 314 |
| 2023-01-27 | 2023-01-20 | 0.110 | 2,754 | +0 | 0.00% | 303 |
| 2023-01-26 | 2023-01-19 | 0.108 | 2,754 | +0 | 0.00% | 297 |
| 2023-01-20 | 2023-01-18 | 0.114 | 2,754 | +0 | 0.00% | 314 |
| 2023-01-19 | 2023-01-17 | 0.114 | 2,754 | +0 | 0.00% | 314 |
| 2023-01-18 | 2023-01-16 | 0.110 | 2,754 | +0 | 0.00% | 303 |
| 2023-01-17 | 2023-01-13 | 0.109 | 2,754 | +0 | 0.00% | 300 |
| 2023-01-16 | 2023-01-12 | 0.100 | 2,754 | +0 | 0.00% | 275 |
| 2023-01-13 | 2023-01-11 | 0.115 | 2,754 | +0 | 0.00% | 317 |
| 2023-01-12 | 2023-01-10 | 0.115 | 2,754 | +0 | 0.00% | 317 |
| 2023-01-11 | 2023-01-09 | 0.115 | 2,754 | +0 | 0.00% | 317 |
| 2023-01-10 | 2023-01-06 | 0.115 | 2,754 | +0 | 0.00% | 317 |
| 2023-01-09 | 2023-01-05 | 0.115 | 2,754 | +0 | 0.00% | 317 |
| 2023-01-06 | 2023-01-04 | 0.131 | 2,754 | +0 | 0.00% | 361 |
| 2023-01-05 | 2023-01-03 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2023-01-04 | 2022-12-30 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2023-01-03 | 2022-12-29 | 0.115 | 2,754 | +0 | 0.00% | 317 |
| 2022-12-30 | 2022-12-28 | 0.115 | 2,754 | +0 | 0.00% | 317 |
| 2022-12-29 | 2022-12-23 | 0.118 | 2,754 | +0 | 0.00% | 325 |
| 2022-12-28 | 2022-12-22 | 0.115 | 2,754 | +0 | 0.00% | 317 |
| 2022-12-23 | 2022-12-21 | 0.110 | 2,754 | +0 | 0.00% | 303 |
| 2022-12-22 | 2022-12-20 | 0.110 | 2,754 | +0 | 0.00% | 303 |
| 2022-12-21 | 2022-12-19 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-12-20 | 2022-12-16 | 0.118 | 2,754 | +0 | 0.00% | 325 |
| 2022-12-19 | 2022-12-15 | 0.108 | 2,754 | +0 | 0.00% | 297 |
| 2022-12-16 | 2022-12-14 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-12-15 | 2022-12-13 | 0.130 | 2,754 | +0 | 0.00% | 358 |
| 2022-12-14 | 2022-12-12 | 0.128 | 2,754 | +0 | 0.00% | 353 |
| 2022-12-13 | 2022-12-09 | 0.142 | 2,754 | +0 | 0.00% | 391 |
| 2022-12-12 | 2022-12-08 | 0.142 | 2,754 | +0 | 0.00% | 391 |
| 2022-12-09 | 2022-12-07 | 0.143 | 2,754 | +0 | 0.00% | 394 |
| 2022-12-08 | 2022-12-06 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-12-07 | 2022-12-05 | 0.103 | 2,754 | +0 | 0.00% | 284 |
| 2022-12-06 | 2022-12-02 | 0.116 | 2,754 | +0 | 0.00% | 319 |
| 2022-12-05 | 2022-12-01 | 0.115 | 2,754 | +0 | 0.00% | 317 |
| 2022-12-02 | 2022-11-30 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-12-01 | 2022-11-29 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-11-30 | 2022-11-28 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-11-29 | 2022-11-25 | 0.118 | 2,754 | +0 | 0.00% | 325 |
| 2022-11-28 | 2022-11-24 | 0.096 | 2,754 | +0 | 0.00% | 264 |
| 2022-11-25 | 2022-11-23 | 0.096 | 2,754 | +0 | 0.00% | 264 |
| 2022-11-24 | 2022-11-22 | 0.100 | 2,754 | +0 | 0.00% | 275 |
| 2022-11-23 | 2022-11-21 | 0.096 | 2,754 | +0 | 0.00% | 264 |
| 2022-11-22 | 2022-11-18 | 0.123 | 2,754 | +0 | 0.00% | 339 |
| 2022-11-21 | 2022-11-17 | 0.112 | 2,754 | +0 | 0.00% | 308 |
| 2022-11-18 | 2022-11-16 | 0.113 | 2,754 | +0 | 0.00% | 311 |
| 2022-11-17 | 2022-11-15 | 0.113 | 2,754 | +0 | 0.00% | 311 |
| 2022-11-16 | 2022-11-14 | 0.090 | 2,754 | +0 | 0.00% | 248 |
| 2022-11-15 | 2022-11-11 | 0.090 | 2,754 | +0 | 0.00% | 248 |
| 2022-11-14 | 2022-11-10 | 0.091 | 2,754 | +0 | 0.00% | 251 |
| 2022-11-11 | 2022-11-09 | 0.092 | 2,754 | +0 | 0.00% | 253 |
| 2022-11-10 | 2022-11-08 | 0.093 | 2,754 | +0 | 0.00% | 256 |
| 2022-11-09 | 2022-11-07 | 0.093 | 2,754 | +0 | 0.00% | 256 |
| 2022-11-08 | 2022-11-04 | 0.088 | 2,754 | +0 | 0.00% | 242 |
| 2022-11-07 | 2022-11-03 | 0.085 | 2,754 | +0 | 0.00% | 234 |
| 2022-11-04 | 2022-11-02 | 0.082 | 2,754 | +0 | 0.00% | 226 |
| 2022-11-03 | 2022-11-01 | 0.082 | 2,754 | +0 | 0.00% | 226 |
| 2022-11-02 | 2022-10-31 | 0.082 | 2,754 | +0 | 0.00% | 226 |
| 2022-11-01 | 2022-10-28 | 0.082 | 2,754 | +0 | 0.00% | 226 |
| 2022-10-31 | 2022-10-27 | 0.089 | 2,754 | +0 | 0.00% | 245 |
| 2022-10-28 | 2022-10-26 | 0.089 | 2,754 | +0 | 0.00% | 245 |
| 2022-10-27 | 2022-10-25 | 0.083 | 2,754 | +0 | 0.00% | 229 |
| 2022-10-26 | 2022-10-24 | 0.092 | 2,754 | +0 | 0.00% | 253 |
| 2022-10-25 | 2022-10-21 | 0.092 | 2,754 | +0 | 0.00% | 253 |
| 2022-10-24 | 2022-10-20 | 0.095 | 2,754 | +0 | 0.00% | 262 |
| 2022-10-21 | 2022-10-19 | 0.095 | 2,754 | +0 | 0.00% | 262 |
| 2022-10-20 | 2022-10-18 | 0.092 | 2,754 | +0 | 0.00% | 253 |
| 2022-10-19 | 2022-10-17 | 0.092 | 2,754 | +0 | 0.00% | 253 |
| 2022-10-18 | 2022-10-14 | 0.092 | 2,754 | +0 | 0.00% | 253 |
| 2022-10-17 | 2022-10-13 | 0.105 | 2,754 | +0 | 0.00% | 289 |
| 2022-10-14 | 2022-10-12 | 0.090 | 2,754 | +0 | 0.00% | 248 |
| 2022-10-13 | 2022-10-11 | 0.090 | 2,754 | +0 | 0.00% | 248 |
| 2022-10-12 | 2022-10-10 | 0.090 | 2,754 | +0 | 0.00% | 248 |
| 2022-10-11 | 2022-10-07 | 0.095 | 2,754 | +0 | 0.00% | 262 |
| 2022-10-10 | 2022-10-06 | 0.095 | 2,754 | +0 | 0.00% | 262 |
| 2022-10-07 | 2022-10-05 | 0.100 | 2,754 | +0 | 0.00% | 275 |
| 2022-10-06 | 2022-10-03 | 0.100 | 2,754 | +0 | 0.00% | 275 |
| 2022-10-05 | 2022-09-30 | 0.100 | 2,754 | +0 | 0.00% | 275 |
| 2022-10-03 | 2022-09-29 | 0.100 | 2,754 | +0 | 0.00% | 275 |
| 2022-09-30 | 2022-09-28 | 0.107 | 2,754 | +0 | 0.00% | 295 |
| 2022-09-29 | 2022-09-27 | 0.107 | 2,754 | +0 | 0.00% | 295 |
| 2022-09-28 | 2022-09-26 | 0.107 | 2,754 | +0 | 0.00% | 295 |
| 2022-09-27 | 2022-09-23 | 0.109 | 2,754 | +0 | 0.00% | 300 |
| 2022-09-26 | 2022-09-22 | 0.109 | 2,754 | +0 | 0.00% | 300 |
| 2022-09-23 | 2022-09-21 | 0.111 | 2,754 | +0 | 0.00% | 306 |
| 2022-09-22 | 2022-09-20 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-09-21 | 2022-09-19 | 0.119 | 2,754 | +0 | 0.00% | 328 |
| 2022-09-20 | 2022-09-16 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-09-19 | 2022-09-15 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-09-16 | 2022-09-14 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-09-15 | 2022-09-13 | 0.131 | 2,754 | +0 | 0.00% | 361 |
| 2022-09-14 | 2022-09-09 | 0.133 | 2,754 | +0 | 0.00% | 366 |
| 2022-09-13 | 2022-09-08 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-09-09 | 2022-09-07 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-09-08 | 2022-09-06 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-09-07 | 2022-09-05 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-09-06 | 2022-09-02 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-09-05 | 2022-09-01 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-09-02 | 2022-08-31 | 0.119 | 2,754 | +0 | 0.00% | 328 |
| 2022-09-01 | 2022-08-30 | 0.118 | 2,754 | +0 | 0.00% | 325 |
| 2022-08-31 | 2022-08-29 | 0.130 | 2,754 | +0 | 0.00% | 358 |
| 2022-08-30 | 2022-08-26 | 0.121 | 2,754 | +0 | 0.00% | 333 |
| 2022-08-29 | 2022-08-25 | 0.134 | 2,754 | +0 | 0.00% | 369 |
| 2022-08-26 | 2022-08-24 | 0.132 | 2,754 | +0 | 0.00% | 364 |
| 2022-08-25 | 2022-08-23 | 0.132 | 2,754 | +0 | 0.00% | 364 |
| 2022-08-24 | 2022-08-22 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-08-23 | 2022-08-19 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-08-22 | 2022-08-18 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-08-19 | 2022-08-17 | 0.130 | 2,754 | +0 | 0.00% | 358 |
| 2022-08-18 | 2022-08-16 | 0.130 | 2,754 | +0 | 0.00% | 358 |
| 2022-08-17 | 2022-08-15 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-08-16 | 2022-08-12 | 0.125 | 2,754 | +0 | 0.00% | 344 |
| 2022-08-15 | 2022-08-11 | 0.112 | 2,754 | +0 | 0.00% | 308 |
| 2022-08-12 | 2022-08-10 | 0.112 | 2,754 | +0 | 0.00% | 308 |
| 2022-08-11 | 2022-08-09 | 0.112 | 2,754 | +0 | 0.00% | 308 |
| 2022-08-10 | 2022-08-08 | 0.112 | 2,754 | +0 | 0.00% | 308 |
| 2022-08-09 | 2022-08-05 | 0.115 | 2,754 | +0 | 0.00% | 317 |
| 2022-08-08 | 2022-08-04 | 0.119 | 2,754 | +0 | 0.00% | 328 |
| 2022-08-05 | 2022-08-03 | 0.119 | 2,754 | +0 | 0.00% | 328 |
| 2022-08-04 | 2022-08-02 | 0.119 | 2,754 | +0 | 0.00% | 328 |
| 2022-08-03 | 2022-08-01 | 0.119 | 2,754 | +0 | 0.00% | 328 |
| 2022-08-02 | 2022-07-29 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-08-01 | 2022-07-28 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-07-29 | 2022-07-27 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-07-28 | 2022-07-26 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-07-27 | 2022-07-25 | 0.121 | 2,754 | +0 | 0.00% | 333 |
| 2022-07-26 | 2022-07-22 | 0.140 | 2,754 | +0 | 0.00% | 386 |
| 2022-07-25 | 2022-07-21 | 0.140 | 2,754 | +0 | 0.00% | 386 |
| 2022-07-22 | 2022-07-20 | 0.142 | 2,754 | +0 | 0.00% | 391 |
| 2022-07-21 | 2022-07-19 | 0.142 | 2,754 | +0 | 0.00% | 391 |
| 2022-07-20 | 2022-07-18 | 0.145 | 2,754 | +0 | 0.00% | 399 |
| 2022-07-19 | 2022-07-15 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-07-18 | 2022-07-14 | 0.122 | 2,754 | +0 | 0.00% | 336 |
| 2022-07-15 | 2022-07-13 | 0.123 | 2,754 | +0 | 0.00% | 339 |
| 2022-07-14 | 2022-07-12 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-07-13 | 2022-07-11 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-07-12 | 2022-07-08 | 0.124 | 2,754 | +0 | 0.00% | 341 |
| 2022-07-11 | 2022-07-07 | 0.134 | 2,754 | +0 | 0.00% | 369 |
| 2022-07-08 | 2022-07-06 | 0.136 | 2,754 | +0 | 0.00% | 375 |
| 2022-07-07 | 2022-07-05 | 0.138 | 2,754 | +0 | 0.00% | 380 |
| 2022-07-06 | 2022-07-04 | 0.133 | 2,754 | +0 | 0.00% | 366 |
| 2022-07-05 | 2022-06-30 | 0.144 | 2,754 | +0 | 0.00% | 397 |
| 2022-07-04 | 2022-06-29 | 0.144 | 2,754 | +0 | 0.00% | 397 |
| 2022-06-30 | 2022-06-28 | 0.146 | 2,754 | +0 | 0.00% | 402 |
| 2022-06-29 | 2022-06-27 | 0.135 | 2,754 | +0 | 0.00% | 372 |
| 2022-06-28 | 2022-06-24 | 0.122 | 2,754 | +0 | 0.00% | 336 |
| 2022-06-27 | 2022-06-23 | 0.118 | 2,754 | +0 | 0.00% | 325 |
| 2022-06-24 | 2022-06-22 | 0.125 | 2,754 | +0 | 0.00% | 344 |
| 2022-06-23 | 2022-06-21 | 0.130 | 2,754 | +0 | 0.00% | 358 |
| 2022-06-22 | 2022-06-20 | 0.109 | 2,754 | +0 | 0.00% | 300 |
| 2022-06-21 | 2022-06-17 | 0.103 | 2,754 | +0 | 0.00% | 284 |
| 2022-06-20 | 2022-06-16 | 0.103 | 2,754 | +0 | 0.00% | 284 |
| 2022-06-17 | 2022-06-15 | 0.103 | 2,754 | +0 | 0.00% | 284 |
| 2022-06-16 | 2022-06-14 | 0.117 | 2,754 | +0 | 0.00% | 322 |
| 2022-06-15 | 2022-06-13 | 0.117 | 2,754 | +0 | 0.00% | 322 |
| 2022-06-14 | 2022-06-10 | 0.117 | 2,754 | +0 | 0.00% | 322 |
| 2022-06-13 | 2022-06-09 | 0.120 | 2,754 | +0 | 0.00% | 330 |
| 2022-06-10 | 2022-06-08 | 0.121 | 2,754 | +0 | 0.00% | 333 |
| 2022-06-09 | 2022-06-07 | 0.117 | 2,754 | +0 | 0.00% | 322 |
| 2022-06-08 | 2022-06-06 | 0.117 | 2,754 | +0 | 0.00% | 322 |
| 2022-06-07 | 2022-06-02 | 0.117 | 2,754 | +0 | 0.00% | 322 |
| 2022-06-06 | 2022-06-01 | 0.117 | 2,754 | +0 | 0.00% | 322 |
| 2022-06-02 | 2022-05-31 | 0.124 | 2,754 | +2,754 | 0.00% | 341 |
| 2020-12-02 | 2020-11-30 | 0.166 | 0 | -751,000 | ||
| 2020-12-01 | 2020-11-27 | 0.162 | 751,000 | -95,000 | 0.01% | 121,662 |
| 2020-11-18 | 2020-11-16 | 0.280 | 846,000 | +846,000 | 0.01% | 236,880 |
| 2019-01-21 | 2019-01-17 | 0.500 | 0 | -7,660 | ||
| 2018-11-30 | 2018-11-28 | 0.870 | 7,660 | -99,500 | 0.00% | 6,664 |
| 2018-10-23 | 2018-10-19 | 0.680 | 107,160 | -100,000 | 0.00% | 72,869 |
| 2018-05-29 | 2018-05-25 | 1.827 | 207,160 | +1,978 | 0.01% | 378,575 |
| 2017-10-10 | 2017-10-06 | 2.918 | 205,182 | -39,692 | 0.01% | 598,694 |
| 2017-10-09 | 2017-10-04 | 2.958 | 244,874 | -69,331 | 0.01% | 724,399 |
| 2017-10-04 | 2017-09-29 | 2.918 | 314,205 | -108,950 | 0.01% | 916,808 |
| 2017-09-29 | 2017-09-27 | 2.898 | 423,155 | -198,090 | 0.01% | 1,226,165 |
| 2017-09-28 | 2017-09-26 | 2.867 | 621,245 | -49,522 | 0.02% | 1,781,349 |
| 2017-09-27 | 2017-09-25 | 2.888 | 670,767 | -55,465 | 0.02% | 1,936,892 |
| 2017-06-06 | 2017-06-02 | 3.322 | 726,232 | -49,523 | 0.02% | 2,412,343 |
| 2017-02-17 | 2017-02-15 | 2.877 | 775,755 | -99,045 | 0.02% | 2,232,221 |
| 2017-02-15 | 2017-02-13 | 2.928 | 874,800 | -544,747 | 0.02% | 2,561,383 |
| 2017-02-14 | 2017-02-10 | 2.877 | 1,419,547 | -99,045 | 0.04% | 4,084,720 |
| 2017-02-13 | 2017-02-09 | 2.968 | 1,518,592 | -180,262 | 0.04% | 4,507,712 |
| 2017-02-10 | 2017-02-08 | 3.019 | 1,698,854 | -145,066 | 0.05% | 5,128,554 |
| 2017-02-09 | 2017-02-07 | 3.059 | 1,843,920 | -346,657 | 0.06% | 5,640,952 |
| 2017-02-08 | 2017-02-06 | 2.918 | 2,190,577 | -158,472 | 0.07% | 6,391,813 |
| 2017-02-07 | 2017-02-03 | 2.837 | 2,349,049 | -86,169 | 0.07% | 6,664,477 |
| 2017-02-06 | 2017-02-02 | 2.797 | 2,435,218 | -61,408 | 0.07% | 6,810,599 |
| 2017-02-03 | 2017-02-01 | 2.807 | 2,496,626 | -49,522 | 0.08% | 7,007,546 |
| 2017-02-02 | 2017-01-27 | 2.817 | 2,546,148 | -49,523 | 0.08% | 7,172,252 |
| 2017-01-24 | 2017-01-20 | 2.827 | 2,595,671 | -182,243 | 0.08% | 7,337,960 |
| 2017-01-23 | 2017-01-19 | 2.837 | 2,777,914 | -105,978 | 0.08% | 7,881,208 |
| 2017-01-20 | 2017-01-18 | 2.847 | 2,883,892 | -219,879 | 0.09% | 8,210,995 |
| 2017-01-18 | 2017-01-16 | 2.877 | 3,103,771 | -616,035 | 0.09% | 8,931,044 |
| 2017-01-17 | 2017-01-13 | 2.928 | 3,719,806 | -232,756 | 0.11% | 10,891,457 |
| 2017-01-16 | 2017-01-12 | 2.908 | 3,952,562 | -329,819 | 0.12% | 11,493,145 |
| 2017-01-13 | 2017-01-11 | 2.968 | 4,282,381 | -49,523 | 0.13% | 12,711,603 |
| 2017-01-05 | 2017-01-03 | 3.123 | 4,331,904 | +45,821 | 0.13% | 13,526,524 |
| 2016-12-12 | 2016-12-08 | 2.867 | 4,286,083 | -29,399 | 0.13% | 12,290,028 |
| 2016-12-05 | 2016-12-01 | 3.153 | 4,315,482 | +19,600 | 0.13% | 13,607,356 |
| 2016-12-02 | 2016-11-30 | 3.153 | 4,295,882 | +9,799 | 0.13% | 13,545,555 |
| 2016-12-01 | 2016-11-29 | 3.316 | 4,286,083 | -19,599 | 0.13% | 14,214,445 |
| 2016-11-30 | 2016-11-28 | 3.000 | 4,305,682 | +19,599 | 0.13% | 12,917,404 |
| 2016-07-06 | 2016-07-04 | 2.776 | 4,286,083 | -1,960 | 0.13% | 11,896,397 |
| 2016-07-04 | 2016-06-29 | 2.857 | 4,288,043 | +1,960 | 0.13% | 12,251,891 |
| 2016-06-30 | 2016-06-28 | 3.061 | 4,286,083 | -980 | 0.13% | 13,121,026 |
| 2016-06-28 | 2016-06-24 | 3.082 | 4,287,063 | +980 | 0.13% | 13,211,520 |
| 2016-06-21 | 2016-06-17 | 2.959 | 4,286,083 | -1,960 | 0.13% | 12,683,659 |
| 2016-06-20 | 2016-06-16 | 2.867 | 4,288,043 | +1,960 | 0.13% | 12,295,648 |
| 2016-01-27 | 2016-01-25 | 2.582 | 4,286,083 | -48,998 | 0.13% | 11,065,399 |
| 2016-01-26 | 2016-01-22 | 2.347 | 4,335,081 | -48,999 | 0.13% | 10,174,452 |
| 2016-01-25 | 2016-01-21 | 2.367 | 4,384,080 | -11,760 | 0.13% | 10,378,926 |
| 2016-01-04 | 2015-12-29 | 3.061 | 4,395,840 | -698,230 | 0.14% | 13,457,026 |
| 2015-10-28 | 2015-10-26 | 3.816 | 5,094,070 | -39,199 | 0.16% | 19,441,174 |
| 2015-10-27 | 2015-10-23 | 3.776 | 5,133,269 | -4,900 | 0.16% | 19,381,247 |
| 2015-10-26 | 2015-10-22 | 3.776 | 5,138,169 | +9,800 | 0.16% | 19,399,748 |
| 2015-10-23 | 2015-10-20 | 3.816 | 5,128,369 | -34,299 | 0.16% | 19,572,074 |
| 2015-10-22 | 2015-10-19 | 3.765 | 5,162,668 | +464,507 | 0.16% | 19,439,565 |
| 2015-09-17 | 2015-09-15 | 4.725 | 4,698,161 | +1,179,079 | 0.15% | 22,197,029 |
| 2015-09-10 | 2015-09-08 | 4.867 | 3,519,082 | +744,779 | 0.11% | 17,129,068 |
| 2015-07-29 | 2015-07-27 | 6.697 | 2,774,303 | +385,770 | 0.18% | 18,578,512 |
| 2015-07-10 | 2015-07-08 | 3.532 | 2,388,533 | +101,245 | 0.18% | 8,436,379 |
| 2015-07-02 | 2015-06-29 | 7.277 | 2,287,288 | -8,437 | 0.17% | 16,645,537 |
| 2015-06-25 | 2015-06-23 | 7.823 | 2,295,725 | +410,885 | 0.17% | 17,958,596 |
| 2015-06-24 | 2015-06-22 | 7.550 | 1,884,840 | +4,218 | 0.14% | 14,230,577 |
| 2015-06-23 | 2015-06-19 | 7.574 | 1,880,622 | +1,265,560 | 0.14% | 14,243,311 |
| 2015-06-22 | 2015-06-18 | 7.941 | 615,062 | +118,119 | 0.05% | 4,884,300 |
| 2015-06-16 | 2015-06-12 | 8.984 | 496,943 | +335,795 | 0.04% | 4,464,619 |
| 2015-06-03 | 2015-06-01 | 6.554 | 161,148 | +152,711 | 0.01% | 1,056,230 |
| 2015-04-15 | 2015-04-13 | 5.583 | 8,437 | -6,750 | 0.00% | 47,100 |
| 2015-04-13 | 2015-04-09 | 5.879 | 15,187 | +6,750 | 0.00% | 89,282 |
| 2015-04-09 | 2015-04-02 | 4.042 | 8,437 | -8,437 | 0.00% | 34,100 |
| 2015-04-02 | 2015-03-31 | 4.054 | 16,874 | +8,437 | 0.00% | 68,399 |
| 2015-03-27 | 2015-03-25 | 3.710 | 8,437 | +5,062 | 0.00% | 31,300 |
| 2015-03-26 | 2015-03-24 | 2.809 | 3,375 | +3,375 | 0.00% | 9,480 |
| 2014-07-04 | 2014-07-02 | 3.247 | 0 | -65,300 | ||
| 2014-06-23 | 2014-06-19 | 3.504 | 65,300 | -45,711 | 0.01% | 228,799 |
| 2014-06-10 | 2014-06-06 | 3.492 | 111,011 | +6,530 | 0.02% | 387,602 |
| 2014-06-09 | 2014-06-05 | 3.590 | 104,481 | +48,976 | 0.01% | 375,042 |
| 2014-06-05 | 2014-06-03 | 3.590 | 55,505 | +8,162 | 0.01% | 199,239 |
| 2014-05-23 | 2014-05-21 | 3.896 | 47,343 | +8,163 | 0.01% | 184,441 |
| 2014-05-21 | 2014-05-19 | 3.847 | 39,180 | +8,162 | 0.01% | 150,719 |
| 2014-05-20 | 2014-05-16 | 4.031 | 31,018 | -24,487 | 0.00% | 125,021 |
| 2014-04-25 | 2014-04-23 | 3.308 | 55,505 | +55,505 | 0.01% | 183,599 |
| 2014-03-31 | 2014-03-27 | 403.673 | 0 | -245 | ||
| 2014-03-24 | 2014-03-20 | 463.091 | 245 | -163 | 0.00% | 113,457 |
| 2014-03-19 | 2014-03-17 | 416.537 | 408 | -82 | 0.01% | 169,947 |
| 2014-03-14 | 2014-03-12 | 486.368 | 490 | -245 | 0.01% | 238,320 |
| 2014-03-12 | 2014-03-10 | 376.721 | 735 | +82 | 0.01% | 276,890 |
| 2014-03-11 | 2014-03-07 | 345.481 | 653 | +490 | 0.01% | 225,599 |
| 2014-03-07 | 2014-03-05 | 275.037 | 163 | +163 | 0.00% | 44,831 |
| 2014-02-25 | 2014-02-21 | 297.701 | 0 | -327 | ||
| 2014-02-19 | 2014-02-17 | 215.619 | 327 | -163 | 0.01% | 70,507 |
| 2014-02-17 | 2014-02-13 | 209.004 | 490 | +163 | 0.01% | 102,412 |
| 2014-02-14 | 2014-02-12 | 196.017 | 327 | +327 | 0.01% | 64,098 |
| 2013-10-31 | 2013-10-29 | 164.655 | 0 | -20 | ||
| 2013-10-29 | 2013-10-25 | 97.396 | 20 | -796 | 0.00% | 1,948 |
| 2013-10-15 | 2013-10-10 | 0.304 | 816 | +796 | 0.02% | 248 |
| 2013-10-11 | 2013-10-09 | 0.313 | 20 | -3,043 | 0.00% | 6 |
| 2013-10-02 | 2013-09-27 | 0.392 | 3,063 | +3,063 | 0.00% | 1,200 |
| 2013-06-10 | 2013-06-06 | 0.506 | 0 | -3,063 | ||
| 2013-05-03 | 2013-04-30 | 0.418 | 3,063 | +2,450 | 0.00% | 1,280 |
| 2013-03-27 | 2013-03-25 | 0.322 | 613 | -33 | 0.00% | 197 |
| 2012-04-30 | 2012-04-26 | 0.644 | 646 | -31,644 | 0.00% | 416 |
| 2012-04-16 | 2012-04-12 | 1.548 | 32,290 | +31,644 | 0.02% | 50,000 |
| 2011-11-01 | 2011-10-28 | 3.562 | 646 | +646 | 0.00% | 2,301 |
| 2011-06-08 | 2011-06-03 | 11.686 | 0 | -2,773 | ||
| 2011-04-26 | 2011-04-20 | 9.695 | 2,773 | -2,310 | 0.01% | 26,884 |
| 2011-03-18 | 2011-03-16 | 9.305 | 5,083 | +2,310 | 0.02% | 47,299 |
| 2011-03-10 | 2011-03-08 | 10.690 | 2,773 | -9,242 | 0.01% | 29,644 |
| 2011-03-07 | 2011-03-03 | 11.686 | 12,015 | +4,621 | 0.05% | 140,404 |
| 2011-03-04 | 2011-03-02 | 12.768 | 7,394 | -20,332 | 0.03% | 94,405 |
| 2011-03-03 | 2011-03-01 | 12.335 | 27,726 | +23,105 | 0.11% | 341,999 |
| 2011-02-22 | 2011-02-18 | 13.417 | 4,621 | +4,621 | 0.02% | 62,000 |
| 2010-06-25 | 2010-06-23 | 12.984 | 0 | -1,617 | ||
| 2010-06-22 | 2010-06-18 | 12.984 | 1,617 | -694 | 0.01% | 20,995 |
| 2010-04-19 | 2010-04-15 | 19.043 | 2,311 | +2,311 | 0.01% | 44,009 |
| 2007-06-26 | 2007-06-22 | 33.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy