History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 683,266 | +0 | 0.01% | 128,454 |
| 2025-10-13 | 2025-10-09 | 0.190 | 683,266 | +0 | 0.01% | 129,821 |
| 2025-10-10 | 2025-10-08 | 0.180 | 683,266 | +0 | 0.01% | 122,988 |
| 2025-10-09 | 2025-10-06 | 0.182 | 683,266 | +0 | 0.01% | 124,354 |
| 2025-10-08 | 2025-10-03 | 0.188 | 683,266 | +0 | 0.01% | 128,454 |
| 2025-10-06 | 2025-10-02 | 0.187 | 683,266 | +0 | 0.01% | 127,771 |
| 2025-10-03 | 2025-09-30 | 0.199 | 683,266 | +0 | 0.01% | 135,970 |
| 2025-10-02 | 2025-09-29 | 0.205 | 683,266 | +0 | 0.01% | 140,070 |
| 2025-09-30 | 2025-09-26 | 0.192 | 683,266 | +0 | 0.01% | 131,187 |
| 2025-09-29 | 2025-09-25 | 0.190 | 683,266 | +0 | 0.01% | 129,821 |
| 2025-09-26 | 2025-09-24 | 0.192 | 683,266 | +0 | 0.01% | 131,187 |
| 2025-09-25 | 2025-09-23 | 0.195 | 683,266 | +0 | 0.01% | 133,237 |
| 2025-09-24 | 2025-09-22 | 0.196 | 683,266 | +0 | 0.01% | 133,920 |
| 2025-09-23 | 2025-09-19 | 0.197 | 683,266 | +0 | 0.01% | 134,603 |
| 2025-09-22 | 2025-09-18 | 0.198 | 683,266 | +0 | 0.01% | 135,287 |
| 2025-09-19 | 2025-09-17 | 0.199 | 683,266 | +0 | 0.01% | 135,970 |
| 2025-09-18 | 2025-09-16 | 0.200 | 683,266 | +0 | 0.01% | 136,653 |
| 2025-09-17 | 2025-09-15 | 0.197 | 683,266 | +0 | 0.01% | 134,603 |
| 2025-09-16 | 2025-09-12 | 0.200 | 683,266 | +0 | 0.01% | 136,653 |
| 2025-09-15 | 2025-09-11 | 0.209 | 683,266 | +0 | 0.01% | 142,803 |
| 2025-09-12 | 2025-09-10 | 0.201 | 683,266 | +0 | 0.01% | 137,336 |
| 2025-09-11 | 2025-09-09 | 0.198 | 683,266 | +0 | 0.01% | 135,287 |
| 2025-09-10 | 2025-09-08 | 0.200 | 683,266 | +0 | 0.01% | 136,653 |
| 2025-09-09 | 2025-09-05 | 0.192 | 683,266 | +0 | 0.01% | 131,187 |
| 2025-09-08 | 2025-09-04 | 0.192 | 683,266 | +0 | 0.01% | 131,187 |
| 2025-09-05 | 2025-09-03 | 0.197 | 683,266 | +0 | 0.01% | 134,603 |
| 2025-09-04 | 2025-09-02 | 0.202 | 683,266 | +0 | 0.01% | 138,020 |
| 2025-09-03 | 2025-09-01 | 0.202 | 683,266 | +0 | 0.01% | 138,020 |
| 2025-09-02 | 2025-08-29 | 0.199 | 683,266 | +0 | 0.01% | 135,970 |
| 2025-09-01 | 2025-08-28 | 0.198 | 683,266 | +0 | 0.01% | 135,287 |
| 2025-08-29 | 2025-08-27 | 0.202 | 683,266 | +0 | 0.01% | 138,020 |
| 2025-08-28 | 2025-08-26 | 0.201 | 683,266 | +0 | 0.01% | 137,336 |
| 2025-08-27 | 2025-08-25 | 0.196 | 683,266 | +0 | 0.01% | 133,920 |
| 2025-08-26 | 2025-08-22 | 0.200 | 683,266 | +0 | 0.01% | 136,653 |
| 2025-08-25 | 2025-08-21 | 0.199 | 683,266 | +0 | 0.01% | 135,970 |
| 2025-08-22 | 2025-08-20 | 0.205 | 683,266 | +0 | 0.01% | 140,070 |
| 2025-08-21 | 2025-08-19 | 0.204 | 683,266 | +0 | 0.01% | 139,386 |
| 2025-08-20 | 2025-08-18 | 0.204 | 683,266 | +0 | 0.01% | 139,386 |
| 2025-08-19 | 2025-08-15 | 0.210 | 683,266 | +0 | 0.01% | 143,486 |
| 2025-08-18 | 2025-08-14 | 0.210 | 683,266 | +0 | 0.01% | 143,486 |
| 2025-08-15 | 2025-08-13 | 0.217 | 683,266 | +0 | 0.01% | 148,269 |
| 2025-08-14 | 2025-08-12 | 0.200 | 683,266 | +0 | 0.01% | 136,653 |
| 2025-08-13 | 2025-08-11 | 0.201 | 683,266 | +0 | 0.01% | 137,336 |
| 2025-08-12 | 2025-08-08 | 0.204 | 683,266 | +0 | 0.01% | 139,386 |
| 2025-08-11 | 2025-08-07 | 0.208 | 683,266 | +0 | 0.01% | 142,119 |
| 2025-08-08 | 2025-08-06 | 0.214 | 683,266 | +0 | 0.01% | 146,219 |
| 2025-08-07 | 2025-08-05 | 0.223 | 683,266 | +0 | 0.01% | 152,368 |
| 2025-08-06 | 2025-08-04 | 0.233 | 683,266 | +0 | 0.01% | 159,201 |
| 2025-08-05 | 2025-08-01 | 0.230 | 683,266 | +0 | 0.01% | 157,151 |
| 2025-08-04 | 2025-07-31 | 0.237 | 683,266 | +0 | 0.01% | 161,934 |
| 2025-08-01 | 2025-07-30 | 0.242 | 683,266 | +0 | 0.01% | 165,350 |
| 2025-07-31 | 2025-07-29 | 0.242 | 683,266 | +0 | 0.01% | 165,350 |
| 2025-07-30 | 2025-07-28 | 0.247 | 683,266 | +0 | 0.01% | 168,767 |
| 2025-07-29 | 2025-07-25 | 0.247 | 683,266 | +0 | 0.01% | 168,767 |
| 2025-07-28 | 2025-07-24 | 0.245 | 683,266 | +0 | 0.01% | 167,400 |
| 2025-07-25 | 2025-07-23 | 0.245 | 683,266 | +0 | 0.01% | 167,400 |
| 2025-07-24 | 2025-07-22 | 0.245 | 683,266 | +0 | 0.01% | 167,400 |
| 2025-07-23 | 2025-07-21 | 0.260 | 683,266 | +0 | 0.01% | 177,649 |
| 2025-07-22 | 2025-07-18 | 0.260 | 683,266 | +0 | 0.01% | 177,649 |
| 2025-07-21 | 2025-07-17 | 0.270 | 683,266 | +0 | 0.01% | 184,482 |
| 2025-07-18 | 2025-07-16 | 0.265 | 683,266 | +0 | 0.01% | 181,065 |
| 2025-07-17 | 2025-07-15 | 0.285 | 683,266 | +0 | 0.01% | 194,731 |
| 2025-07-16 | 2025-07-14 | 0.290 | 683,266 | +0 | 0.01% | 198,147 |
| 2025-07-15 | 2025-07-11 | 0.280 | 683,266 | +0 | 0.01% | 191,314 |
| 2025-07-14 | 2025-07-10 | 0.265 | 683,266 | +0 | 0.01% | 181,065 |
| 2025-07-11 | 2025-07-09 | 0.246 | 683,266 | +0 | 0.01% | 168,083 |
| 2025-07-10 | 2025-07-08 | 0.255 | 683,266 | +0 | 0.01% | 174,233 |
| 2025-07-09 | 2025-07-07 | 0.245 | 683,266 | +0 | 0.01% | 167,400 |
| 2025-07-08 | 2025-07-04 | 0.249 | 683,266 | +0 | 0.01% | 170,133 |
| 2025-07-07 | 2025-07-03 | 0.250 | 683,266 | +0 | 0.01% | 170,816 |
| 2025-07-04 | 2025-07-02 | 0.275 | 683,266 | +0 | 0.01% | 187,898 |
| 2025-07-03 | 2025-06-30 | 0.270 | 683,266 | +0 | 0.01% | 184,482 |
| 2025-07-02 | 2025-06-27 | 0.260 | 683,266 | +0 | 0.01% | 177,649 |
| 2025-06-30 | 2025-06-26 | 0.204 | 683,266 | +0 | 0.01% | 139,386 |
| 2025-06-27 | 2025-06-25 | 0.205 | 683,266 | +0 | 0.01% | 140,070 |
| 2025-06-26 | 2025-06-24 | 0.150 | 683,266 | +0 | 0.01% | 102,490 |
| 2025-06-25 | 2025-06-23 | 0.141 | 683,266 | +0 | 0.01% | 96,341 |
| 2025-06-24 | 2025-06-20 | 0.140 | 683,266 | +0 | 0.01% | 95,657 |
| 2025-06-23 | 2025-06-19 | 0.148 | 683,266 | +0 | 0.01% | 101,123 |
| 2025-06-20 | 2025-06-18 | 0.141 | 683,266 | +0 | 0.01% | 96,341 |
| 2025-06-19 | 2025-06-17 | 0.145 | 683,266 | +0 | 0.01% | 99,074 |
| 2025-06-18 | 2025-06-16 | 0.147 | 683,266 | +0 | 0.01% | 100,440 |
| 2025-06-17 | 2025-06-13 | 0.151 | 683,266 | +0 | 0.01% | 103,173 |
| 2025-06-16 | 2025-06-12 | 0.156 | 683,266 | +0 | 0.01% | 106,589 |
| 2025-06-13 | 2025-06-11 | 0.158 | 683,266 | +0 | 0.01% | 107,956 |
| 2025-06-12 | 2025-06-10 | 0.152 | 683,266 | +0 | 0.01% | 103,856 |
| 2025-06-11 | 2025-06-09 | 0.158 | 683,266 | +0 | 0.01% | 107,956 |
| 2025-06-10 | 2025-06-06 | 0.143 | 683,266 | +0 | 0.01% | 97,707 |
| 2025-06-09 | 2025-06-05 | 0.143 | 683,266 | +0 | 0.01% | 97,707 |
| 2025-06-06 | 2025-06-04 | 0.140 | 683,266 | +0 | 0.01% | 95,657 |
| 2025-06-05 | 2025-06-03 | 0.139 | 683,266 | +0 | 0.01% | 94,974 |
| 2025-06-04 | 2025-06-02 | 0.132 | 683,266 | +0 | 0.01% | 90,191 |
| 2025-06-03 | 2025-05-30 | 0.127 | 683,266 | +0 | 0.01% | 86,775 |
| 2025-06-02 | 2025-05-29 | 0.130 | 683,266 | +0 | 0.01% | 88,825 |
| 2025-05-30 | 2025-05-28 | 0.128 | 683,266 | +0 | 0.01% | 87,458 |
| 2025-05-29 | 2025-05-27 | 0.130 | 683,266 | +0 | 0.01% | 88,825 |
| 2025-05-28 | 2025-05-26 | 0.130 | 683,266 | +0 | 0.01% | 88,825 |
| 2025-05-27 | 2025-05-23 | 0.123 | 683,266 | +0 | 0.01% | 84,042 |
| 2025-05-26 | 2025-05-22 | 0.126 | 683,266 | +0 | 0.01% | 86,092 |
| 2025-05-23 | 2025-05-21 | 0.128 | 683,266 | +0 | 0.01% | 87,458 |
| 2025-05-22 | 2025-05-20 | 0.133 | 683,266 | +0 | 0.01% | 90,874 |
| 2025-05-21 | 2025-05-19 | 0.139 | 683,266 | +0 | 0.01% | 94,974 |
| 2025-05-20 | 2025-05-16 | 0.134 | 683,266 | +0 | 0.01% | 91,558 |
| 2025-05-19 | 2025-05-15 | 0.130 | 683,266 | +0 | 0.01% | 88,825 |
| 2025-05-16 | 2025-05-14 | 0.129 | 683,266 | +0 | 0.01% | 88,141 |
| 2025-05-15 | 2025-05-13 | 0.127 | 683,266 | +0 | 0.01% | 86,775 |
| 2025-05-14 | 2025-05-12 | 0.135 | 683,266 | +0 | 0.01% | 92,241 |
| 2025-05-13 | 2025-05-09 | 0.139 | 683,266 | +0 | 0.01% | 94,974 |
| 2025-05-12 | 2025-05-08 | 0.130 | 683,266 | +0 | 0.01% | 88,825 |
| 2025-05-09 | 2025-05-07 | 0.132 | 683,266 | +0 | 0.01% | 90,191 |
| 2025-05-08 | 2025-05-06 | 0.132 | 683,266 | +0 | 0.01% | 90,191 |
| 2025-05-07 | 2025-05-02 | 0.132 | 683,266 | +0 | 0.01% | 90,191 |
| 2025-05-06 | 2025-04-30 | 0.124 | 683,266 | +0 | 0.01% | 84,725 |
| 2025-05-02 | 2025-04-29 | 0.131 | 683,266 | +0 | 0.01% | 89,508 |
| 2025-04-30 | 2025-04-28 | 0.130 | 683,266 | +0 | 0.01% | 88,825 |
| 2025-04-29 | 2025-04-25 | 0.137 | 683,266 | +0 | 0.01% | 93,607 |
| 2025-04-28 | 2025-04-24 | 0.142 | 683,266 | +0 | 0.01% | 97,024 |
| 2025-04-25 | 2025-04-23 | 0.136 | 683,266 | +0 | 0.01% | 92,924 |
| 2025-04-24 | 2025-04-22 | 0.135 | 683,266 | +0 | 0.01% | 92,241 |
| 2025-04-23 | 2025-04-17 | 0.134 | 683,266 | +0 | 0.01% | 91,558 |
| 2025-04-22 | 2025-04-16 | 0.134 | 683,266 | +0 | 0.01% | 91,558 |
| 2025-04-17 | 2025-04-15 | 0.142 | 683,266 | +0 | 0.01% | 97,024 |
| 2025-04-16 | 2025-04-14 | 0.143 | 683,266 | +0 | 0.01% | 97,707 |
| 2025-04-15 | 2025-04-11 | 0.136 | 683,266 | +0 | 0.01% | 92,924 |
| 2025-04-14 | 2025-04-10 | 0.136 | 683,266 | +0 | 0.01% | 92,924 |
| 2025-04-11 | 2025-04-09 | 0.128 | 683,266 | +0 | 0.01% | 87,458 |
| 2025-04-10 | 2025-04-08 | 0.125 | 683,266 | +0 | 0.01% | 85,408 |
| 2025-04-09 | 2025-04-07 | 0.122 | 683,266 | +0 | 0.01% | 83,358 |
| 2025-04-08 | 2025-04-03 | 0.153 | 683,266 | +0 | 0.01% | 104,540 |
| 2025-04-07 | 2025-04-02 | 0.150 | 683,266 | +0 | 0.01% | 102,490 |
| 2025-04-03 | 2025-04-01 | 0.149 | 683,266 | +0 | 0.01% | 101,807 |
| 2025-04-02 | 2025-03-31 | 0.159 | 683,266 | +0 | 0.01% | 108,639 |
| 2025-04-01 | 2025-03-28 | 0.162 | 683,266 | +0 | 0.01% | 110,689 |
| 2025-03-31 | 2025-03-27 | 0.158 | 683,266 | +0 | 0.01% | 107,956 |
| 2025-03-28 | 2025-03-26 | 0.150 | 683,266 | +0 | 0.01% | 102,490 |
| 2025-03-27 | 2025-03-25 | 0.157 | 683,266 | +0 | 0.01% | 107,273 |
| 2025-03-26 | 2025-03-24 | 0.161 | 683,266 | +0 | 0.01% | 110,006 |
| 2025-03-25 | 2025-03-21 | 0.168 | 683,266 | -50,000 | 0.01% | 114,789 |
| 2024-11-12 | 2024-11-08 | 0.248 | 733,266 | +50,000 | 0.01% | 181,850 |
| 2024-11-08 | 2024-11-06 | 0.217 | 683,266 | -100,000 | 0.01% | 148,269 |
| 2024-11-01 | 2024-10-30 | 0.169 | 783,266 | +50,000 | 0.01% | 132,372 |
| 2024-10-23 | 2024-10-21 | 0.230 | 733,266 | +50,000 | 0.01% | 168,651 |
| 2022-12-21 | 2022-12-19 | 0.120 | 683,266 | -997 | 0.01% | 81,992 |
| 2021-03-04 | 2021-03-02 | 0.202 | 684,263 | -104,000 | 0.01% | 138,221 |
| 2021-03-03 | 2021-03-01 | 0.201 | 788,263 | -68,000 | 0.01% | 158,441 |
| 2020-11-13 | 2020-11-11 | 0.255 | 856,263 | +38,000 | 0.01% | 218,347 |
| 2020-07-29 | 2020-07-27 | 0.305 | 818,263 | -10,000 | 0.02% | 249,570 |
| 2020-07-28 | 2020-07-24 | 0.300 | 828,263 | -10,000 | 0.02% | 248,479 |
| 2020-07-27 | 2020-07-23 | 0.305 | 838,263 | +10,000 | 0.02% | 255,670 |
| 2020-07-24 | 2020-07-22 | 0.330 | 828,263 | +10,000 | 0.02% | 273,327 |
| 2020-07-22 | 2020-07-20 | 0.360 | 818,263 | -10,000 | 0.02% | 294,575 |
| 2020-07-17 | 2020-07-15 | 0.360 | 828,263 | +10,000 | 0.02% | 298,175 |
| 2020-07-16 | 2020-07-14 | 0.350 | 818,263 | -5,000 | 0.02% | 286,392 |
| 2020-07-15 | 2020-07-13 | 0.345 | 823,263 | -100,000 | 0.02% | 284,026 |
| 2020-07-14 | 2020-07-10 | 0.365 | 923,263 | -10,000 | 0.03% | 336,991 |
| 2020-07-13 | 2020-07-09 | 0.375 | 933,263 | +10,000 | 0.03% | 349,974 |
| 2020-07-09 | 2020-07-07 | 0.540 | 923,263 | +123,000 | 0.03% | 498,562 |
| 2020-02-18 | 2020-02-14 | 0.213 | 800,263 | +41,000 | 0.02% | 170,456 |
| 2020-02-11 | 2020-02-07 | 0.210 | 759,263 | +30,000 | 0.02% | 159,445 |
| 2019-09-16 | 2019-09-12 | 0.350 | 729,263 | +16,000 | 0.02% | 255,242 |
| 2019-08-23 | 2019-08-21 | 0.325 | 713,263 | -50,000 | 0.02% | 231,810 |
| 2019-08-22 | 2019-08-20 | 0.330 | 763,263 | +50,000 | 0.02% | 251,877 |
| 2019-08-12 | 2019-08-08 | 0.500 | 713,263 | -71 | 0.02% | 356,632 |
| 2019-01-10 | 2019-01-08 | 0.465 | 713,334 | -10,000 | 0.02% | 331,700 |
| 2019-01-08 | 2019-01-04 | 0.460 | 723,334 | +10,000 | 0.02% | 332,734 |
| 2018-08-16 | 2018-08-14 | 0.960 | 713,334 | -712 | 0.02% | 684,801 |
| 2018-07-11 | 2018-07-09 | 1.410 | 714,046 | +5,000 | 0.02% | 1,006,805 |
| 2018-07-10 | 2018-07-06 | 1.370 | 709,046 | +6,000 | 0.02% | 971,393 |
| 2018-05-29 | 2018-05-25 | 1.827 | 703,046 | +6,714 | 0.02% | 1,284,784 |
| 2018-03-07 | 2018-03-05 | 2.464 | 696,332 | +6,934 | 0.02% | 1,715,433 |
| 2017-10-24 | 2017-10-20 | 2.918 | 689,398 | -99,045 | 0.02% | 2,011,572 |
| 2017-10-03 | 2017-09-28 | 2.877 | 788,443 | +10,895 | 0.02% | 2,268,730 |
| 2017-02-10 | 2017-02-08 | 3.019 | 777,548 | +47,210 | 0.02% | 2,347,286 |
| 2017-02-09 | 2017-02-07 | 3.059 | 730,338 | +49,523 | 0.02% | 2,234,263 |
| 2017-01-05 | 2017-01-03 | 3.123 | 680,815 | +7,201 | 0.02% | 2,125,869 |
| 2016-12-22 | 2016-12-20 | 3.235 | 673,614 | -9,799 | 0.02% | 2,178,996 |
| 2016-12-19 | 2016-12-15 | 3.051 | 683,413 | -4,900 | 0.02% | 2,085,165 |
| 2016-12-14 | 2016-12-12 | 2.704 | 688,313 | +9,799 | 0.02% | 1,861,306 |
| 2016-12-07 | 2016-12-05 | 3.225 | 678,514 | -9,799 | 0.02% | 2,187,922 |
| 2016-12-02 | 2016-11-30 | 3.153 | 688,313 | -9,800 | 0.02% | 2,170,353 |
| 2016-12-01 | 2016-11-29 | 3.316 | 698,113 | -181,295 | 0.02% | 2,315,235 |
| 2016-11-30 | 2016-11-28 | 3.000 | 879,408 | +9,800 | 0.03% | 2,638,297 |
| 2016-10-03 | 2016-09-29 | 1.980 | 869,608 | -4,900 | 0.03% | 1,721,517 |
| 2016-09-23 | 2016-09-21 | 2.000 | 874,508 | +4,900 | 0.03% | 1,749,065 |
| 2016-09-21 | 2016-09-19 | 2.010 | 869,608 | -2,940 | 0.03% | 1,748,138 |
| 2016-09-20 | 2016-09-15 | 2.010 | 872,548 | +2,940 | 0.03% | 1,754,048 |
| 2016-08-26 | 2016-08-24 | 2.031 | 869,608 | -980 | 0.03% | 1,765,886 |
| 2016-08-10 | 2016-08-08 | 2.041 | 870,588 | -1,960 | 0.03% | 1,776,759 |
| 2016-07-25 | 2016-07-21 | 2.265 | 872,548 | -4,900 | 0.03% | 1,976,643 |
| 2016-07-22 | 2016-07-20 | 2.286 | 877,448 | -1,960 | 0.03% | 2,005,651 |
| 2016-07-21 | 2016-07-19 | 2.296 | 879,408 | +5,880 | 0.03% | 2,019,105 |
| 2016-07-18 | 2016-07-14 | 2.551 | 873,528 | +165,615 | 0.03% | 2,228,450 |
| 2016-07-14 | 2016-07-12 | 2.592 | 707,913 | +980 | 0.02% | 1,834,846 |
| 2016-07-12 | 2016-07-08 | 2.633 | 706,933 | +980 | 0.02% | 1,861,161 |
| 2016-07-08 | 2016-07-06 | 2.612 | 705,953 | -2,940 | 0.02% | 1,844,173 |
| 2016-07-07 | 2016-07-05 | 2.571 | 708,893 | +2,940 | 0.02% | 1,822,918 |
| 2016-07-05 | 2016-06-30 | 2.796 | 705,953 | +32,339 | 0.02% | 1,973,842 |
| 2016-06-24 | 2016-06-22 | 3.112 | 673,614 | -19,599 | 0.02% | 2,096,510 |
| 2016-06-21 | 2016-06-17 | 2.959 | 693,213 | -1,960 | 0.02% | 2,051,401 |
| 2016-06-14 | 2016-06-10 | 2.888 | 695,173 | +18,619 | 0.02% | 2,007,545 |
| 2016-06-07 | 2016-06-03 | 2.755 | 676,554 | -1,960 | 0.02% | 1,864,027 |
| 2016-06-06 | 2016-06-02 | 2.694 | 678,514 | -980 | 0.02% | 1,827,884 |
| 2016-06-03 | 2016-06-01 | 2.663 | 679,494 | +3,920 | 0.02% | 1,809,723 |
| 2016-06-02 | 2016-05-31 | 2.765 | 675,574 | -1,960 | 0.02% | 1,868,221 |
| 2016-06-01 | 2016-05-30 | 2.612 | 677,534 | -2,940 | 0.02% | 1,769,934 |
| 2016-05-30 | 2016-05-26 | 2.643 | 680,474 | +4,900 | 0.02% | 1,798,445 |
| 2016-05-20 | 2016-05-18 | 2.755 | 675,574 | -9,799 | 0.02% | 1,861,327 |
| 2016-05-19 | 2016-05-17 | 2.623 | 685,373 | -32,339 | 0.02% | 1,797,406 |
| 2016-05-17 | 2016-05-13 | 2.235 | 717,712 | -1,960 | 0.02% | 1,603,911 |
| 2016-05-16 | 2016-05-12 | 2.092 | 719,672 | +1,960 | 0.02% | 1,505,478 |
| 2016-05-06 | 2016-05-04 | 2.286 | 717,712 | +37,238 | 0.02% | 1,640,530 |
| 2016-05-03 | 2016-04-28 | 2.194 | 680,474 | +4,900 | 0.02% | 1,492,918 |
| 2015-12-14 | 2015-12-10 | 3.225 | 675,574 | -48,998 | 0.02% | 2,178,442 |
| 2015-12-02 | 2015-11-30 | 3.143 | 724,572 | +48,998 | 0.02% | 2,277,289 |
| 2015-11-06 | 2015-11-04 | 3.521 | 675,574 | -4,900 | 0.02% | 2,378,362 |
| 2015-10-23 | 2015-10-20 | 3.816 | 680,474 | -32,339 | 0.02% | 2,596,983 |
| 2015-10-22 | 2015-10-19 | 3.765 | 712,813 | +34,299 | 0.02% | 2,684,034 |
| 2015-10-16 | 2015-10-14 | 4.082 | 678,514 | +1,960 | 0.02% | 2,769,522 |
| 2015-10-15 | 2015-10-13 | 3.806 | 676,554 | +2,940 | 0.02% | 2,575,119 |
| 2015-10-07 | 2015-10-05 | 3.980 | 673,614 | -2,940 | 0.02% | 2,680,783 |
| 2015-10-06 | 2015-10-02 | 3.755 | 676,554 | -9,799 | 0.02% | 2,540,600 |
| 2015-09-24 | 2015-09-22 | 4.061 | 686,353 | +12,739 | 0.02% | 2,787,511 |
| 2015-09-17 | 2015-09-15 | 4.725 | 673,614 | +186,274 | 0.02% | 3,182,571 |
| 2015-08-20 | 2015-08-18 | 5.541 | 487,340 | +48,998 | 0.03% | 2,700,336 |
| 2015-08-18 | 2015-08-14 | 5.816 | 438,342 | -9,800 | 0.03% | 2,549,611 |
| 2015-08-11 | 2015-08-07 | 5.714 | 448,142 | +9,800 | 0.03% | 2,560,882 |
| 2015-07-29 | 2015-07-27 | 6.697 | 438,342 | +60,952 | 0.03% | 2,935,419 |
| 2015-07-24 | 2015-07-22 | 6.626 | 377,390 | -84,371 | 0.03% | 2,500,407 |
| 2015-07-21 | 2015-07-17 | 6.258 | 461,761 | +84,371 | 0.03% | 2,889,747 |
| 2015-07-03 | 2015-06-30 | 7.455 | 377,390 | -8,437 | 0.03% | 2,813,518 |
| 2015-07-02 | 2015-06-29 | 7.277 | 385,827 | +8,437 | 0.03% | 2,807,822 |
| 2015-06-17 | 2015-06-15 | 8.475 | 377,390 | -11,812 | 0.03% | 3,198,196 |
| 2015-06-15 | 2015-06-11 | 8.285 | 389,202 | +11,812 | 0.03% | 3,224,488 |
| 2015-05-18 | 2015-05-14 | 6.306 | 377,390 | -8,437 | 0.03% | 2,379,636 |
| 2015-05-15 | 2015-05-13 | 5.867 | 385,827 | -8,437 | 0.03% | 2,263,635 |
| 2015-05-14 | 2015-05-12 | 5.452 | 394,264 | +16,874 | 0.03% | 2,149,580 |
| 2015-04-29 | 2015-04-27 | 6.602 | 377,390 | -42,185 | 0.03% | 2,491,461 |
| 2015-04-28 | 2015-04-24 | 6.282 | 419,575 | -42,186 | 0.03% | 2,635,688 |
| 2015-04-23 | 2015-04-21 | 6.590 | 461,761 | +84,371 | 0.03% | 3,042,991 |
| 2015-04-21 | 2015-04-17 | 6.365 | 377,390 | -86,902 | 0.03% | 2,402,001 |
| 2015-04-20 | 2015-04-16 | 6.863 | 464,292 | +82,684 | 0.03% | 3,186,239 |
| 2015-04-17 | 2015-04-15 | 5.452 | 381,608 | -16,875 | 0.03% | 2,080,577 |
| 2015-04-16 | 2015-04-14 | 5.583 | 398,483 | -1,687 | 0.03% | 2,224,535 |
| 2015-04-15 | 2015-04-13 | 5.583 | 400,170 | -6,750 | 0.03% | 2,233,953 |
| 2015-04-14 | 2015-04-10 | 5.594 | 406,920 | -21,092 | 0.03% | 2,276,458 |
| 2015-04-13 | 2015-04-09 | 5.879 | 428,012 | -68,341 | 0.03% | 2,516,206 |
| 2015-04-10 | 2015-04-08 | 5.073 | 496,353 | +29,530 | 0.04% | 2,517,926 |
| 2015-04-09 | 2015-04-02 | 4.042 | 466,823 | -20,249 | 0.04% | 1,886,754 |
| 2015-04-02 | 2015-03-31 | 4.054 | 487,072 | +42,186 | 0.04% | 1,974,367 |
| 2015-04-01 | 2015-03-30 | 3.793 | 444,886 | -47,248 | 0.03% | 1,687,358 |
| 2015-03-31 | 2015-03-27 | 3.994 | 492,134 | -6,750 | 0.04% | 1,965,721 |
| 2015-03-30 | 2015-03-26 | 4.551 | 498,884 | -462,351 | 0.04% | 2,270,594 |
| 2015-03-27 | 2015-03-25 | 3.710 | 961,235 | +509,599 | 0.07% | 3,566,010 |
| 2015-03-26 | 2015-03-24 | 2.809 | 451,636 | -19,405 | 0.03% | 1,268,661 |
| 2014-11-03 | 2014-10-30 | 1.979 | 471,041 | +16,874 | 0.04% | 932,360 |
| 2014-10-27 | 2014-10-23 | 2.003 | 454,167 | +8,437 | 0.03% | 909,727 |
| 2014-10-23 | 2014-10-21 | 2.122 | 445,730 | +8,437 | 0.03% | 945,657 |
| 2014-10-17 | 2014-10-15 | 2.133 | 437,293 | +23,624 | 0.03% | 932,940 |
| 2014-10-15 | 2014-10-13 | 2.145 | 413,669 | +843 | 0.03% | 887,442 |
| 2014-10-14 | 2014-10-10 | 2.359 | 412,826 | +7,594 | 0.03% | 973,708 |
| 2014-10-13 | 2014-10-09 | 2.963 | 405,232 | +10,124 | 0.03% | 1,200,749 |
| 2014-10-03 | 2014-09-29 | 3.603 | 395,108 | +2,531 | 0.03% | 1,423,633 |
| 2014-09-22 | 2014-09-18 | 5.085 | 392,577 | -1,687 | 0.03% | 1,996,139 |
| 2014-09-19 | 2014-09-17 | 5.037 | 394,264 | +1,687 | 0.03% | 1,986,025 |
| 2014-09-17 | 2014-09-15 | 5.286 | 392,577 | -1,687 | 0.03% | 2,075,240 |
| 2014-09-15 | 2014-09-11 | 5.025 | 394,264 | -844 | 0.03% | 1,981,352 |
| 2014-09-11 | 2014-09-08 | 5.191 | 395,108 | +2,531 | 0.03% | 2,051,155 |
| 2014-08-26 | 2014-08-22 | 5.345 | 392,577 | -843 | 0.03% | 2,098,505 |
| 2014-08-21 | 2014-08-19 | 5.648 | 393,420 | -844 | 0.03% | 2,221,938 |
| 2014-08-20 | 2014-08-18 | 5.611 | 394,264 | +14,461 | 0.03% | 2,212,215 |
| 2014-08-15 | 2014-08-13 | 5.917 | 379,803 | +1,633 | 0.03% | 2,247,399 |
| 2014-06-25 | 2014-06-23 | 3.345 | 378,170 | -8,163 | 0.05% | 1,264,807 |
| 2014-06-18 | 2014-06-16 | 3.296 | 386,333 | +8,163 | 0.05% | 1,273,177 |
| 2014-04-25 | 2014-04-23 | 3.308 | 378,170 | +1,632 | 0.05% | 1,250,908 |
| 2014-04-24 | 2014-04-22 | 4.202 | 376,538 | +11,428 | 0.05% | 1,582,259 |
| 2014-04-22 | 2014-04-16 | 4.704 | 365,110 | +328,599 | 0.05% | 1,717,630 |
| 2014-04-02 | 2014-03-31 | 398.160 | 36,511 | +32,860 | 0.07% | 14,537,233 |
| 2014-02-25 | 2014-02-21 | 297.701 | 3,651 | -41 | 0.07% | 1,086,908 |
| 2014-01-13 | 2014-01-09 | 129.862 | 3,692 | -82 | 0.07% | 479,449 |
| 2013-10-31 | 2013-10-29 | 164.655 | 3,774 | -12 | 0.07% | 621,407 |
| 2013-10-29 | 2013-10-25 | 97.396 | 3,786 | -147,645 | 0.07% | 368,742 |
| 2013-10-15 | 2013-10-10 | 0.304 | 151,431 | +147,645 | 2.92% | 45,981 |
| 2013-10-11 | 2013-10-09 | 0.313 | 3,786 | -564,419 | 0.07% | 1,187 |
| 2013-09-13 | 2013-09-11 | 0.264 | 568,205 | -21,440 | 0.07% | 150,271 |
| 2013-09-10 | 2013-09-06 | 0.287 | 589,645 | -21,439 | 0.08% | 169,418 |
| 2013-09-09 | 2013-09-05 | 0.300 | 611,084 | +21,439 | 0.08% | 183,558 |
| 2013-08-22 | 2013-08-20 | 0.362 | 589,645 | -30,628 | 0.08% | 213,697 |
| 2013-08-20 | 2013-08-16 | 0.372 | 620,273 | +30,628 | 0.08% | 230,873 |
| 2013-08-16 | 2013-08-13 | 0.369 | 589,645 | -9,188 | 0.08% | 217,548 |
| 2013-08-09 | 2013-08-07 | 0.356 | 598,833 | -30,628 | 0.08% | 213,117 |
| 2013-08-08 | 2013-08-06 | 0.353 | 629,461 | +39,816 | 0.08% | 221,962 |
| 2013-08-07 | 2013-08-05 | 0.369 | 589,645 | -6,125 | 0.08% | 217,548 |
| 2013-07-24 | 2013-07-22 | 0.369 | 595,770 | +27,565 | 0.08% | 219,807 |
| 2013-06-27 | 2013-06-25 | 0.359 | 568,205 | -6,126 | 0.07% | 204,072 |
| 2013-05-03 | 2013-04-30 | 0.418 | 574,331 | +42,266 | 0.07% | 240,026 |
| 2013-03-27 | 2013-03-25 | 0.322 | 532,065 | -28,871 | 0.27% | 171,370 |
| 2013-02-14 | 2013-02-07 | 0.375 | 560,936 | -222,799 | 0.27% | 210,201 |
| 2013-02-01 | 2013-01-30 | 0.424 | 783,735 | +222,799 | 0.38% | 332,526 |
| 2012-10-15 | 2012-10-11 | 0.430 | 560,936 | -58,122 | 0.27% | 241,471 |
| 2012-10-09 | 2012-10-05 | 0.468 | 619,058 | +58,122 | 0.30% | 289,497 |
| 2012-09-27 | 2012-09-25 | 0.483 | 560,936 | -20 | 0.27% | 271,003 |
| 2012-07-23 | 2012-07-19 | 0.554 | 560,956 | -64,579 | 0.27% | 310,970 |
| 2012-04-30 | 2012-04-26 | 0.644 | 625,535 | -30,812,675 | 0.36% | 402,950 |
| 2012-04-16 | 2012-04-12 | 1.548 | 31,438,210 | +30,809,446 | 17.85% | 48,681,500 |
| 2012-04-05 | 2012-04-02 | 1.548 | 628,764 | -5,812 | 0.36% | 973,630 |
| 2012-02-22 | 2012-02-20 | 1.703 | 634,576 | -3,229 | 0.36% | 1,080,892 |
| 2012-02-14 | 2012-02-10 | 1.548 | 637,805 | -3,229 | 0.36% | 987,630 |
| 2012-02-08 | 2012-02-06 | 1.703 | 641,034 | +3,229 | 0.36% | 1,091,893 |
| 2012-01-12 | 2012-01-10 | 1.548 | 637,805 | -12,916 | 0.36% | 987,630 |
| 2011-12-12 | 2011-12-08 | 2.013 | 650,721 | +6,458 | 0.37% | 1,309,919 |
| 2011-12-06 | 2011-12-02 | 2.013 | 644,263 | +5,166 | 0.37% | 1,296,918 |
| 2011-12-01 | 2011-11-29 | 2.323 | 639,097 | +1,292 | 0.36% | 1,484,445 |
| 2011-11-23 | 2011-11-21 | 2.013 | 637,805 | -6,458 | 0.36% | 1,283,918 |
| 2011-11-21 | 2011-11-17 | 2.168 | 644,263 | -3,229 | 0.37% | 1,396,681 |
| 2011-11-18 | 2011-11-16 | 1.858 | 647,492 | +25,832 | 0.37% | 1,203,156 |
| 2011-11-14 | 2011-11-10 | 2.168 | 621,660 | +2,583 | 0.35% | 1,347,681 |
| 2011-11-07 | 2011-11-03 | 2.478 | 619,077 | +1,937 | 0.35% | 1,533,807 |
| 2011-11-02 | 2011-10-31 | 3.252 | 617,140 | +3,875 | 0.35% | 2,006,823 |
| 2011-10-31 | 2011-10-27 | 2.942 | 613,265 | -6,458 | 0.35% | 1,804,297 |
| 2011-10-28 | 2011-10-26 | 2.478 | 619,723 | -12,916 | 0.35% | 1,535,408 |
| 2011-10-19 | 2011-10-17 | 2.323 | 632,639 | -8,395 | 0.36% | 1,469,445 |
| 2011-10-17 | 2011-10-13 | 2.323 | 641,034 | +6,458 | 0.36% | 1,488,944 |
| 2011-10-06 | 2011-10-03 | 2.168 | 634,576 | +1,937 | 0.36% | 1,375,681 |
| 2011-09-26 | 2011-09-22 | 2.323 | 632,639 | -1,292 | 0.36% | 1,469,445 |
| 2011-09-12 | 2011-09-08 | 2.632 | 633,931 | +646 | 0.36% | 1,668,772 |
| 2011-09-07 | 2011-09-05 | 2.323 | 633,285 | -1,937 | 0.36% | 1,470,946 |
| 2011-09-01 | 2011-08-30 | 2.632 | 635,222 | +2,583 | 0.36% | 1,672,171 |
| 2011-08-29 | 2011-08-25 | 2.323 | 632,639 | -6,458 | 0.36% | 1,469,445 |
| 2011-08-26 | 2011-08-24 | 2.323 | 639,097 | +6,458 | 0.36% | 1,484,445 |
| 2011-08-24 | 2011-08-22 | 2.632 | 632,639 | +1,292 | 0.36% | 1,665,371 |
| 2011-08-19 | 2011-08-17 | 3.097 | 631,347 | +7,103 | 0.36% | 1,955,259 |
| 2011-08-18 | 2011-08-16 | 5.265 | 624,244 | +621,900 | 0.35% | 3,286,544 |
| 2011-08-15 | 2011-08-11 | 6.194 | 2,344 | +646 | 0.03% | 14,519 |
| 2011-08-04 | 2011-08-02 | 11.768 | 1,698 | -3,875 | 0.02% | 19,983 |
| 2011-08-03 | 2011-08-01 | 12.543 | 5,573 | -194 | 0.07% | 69,900 |
| 2011-08-01 | 2011-07-28 | 11.614 | 5,767 | -9,558 | 0.07% | 66,976 |
| 2011-07-29 | 2011-07-27 | 12.233 | 15,325 | -4,804 | 0.18% | 187,471 |
| 2011-07-27 | 2011-07-25 | 9.291 | 20,129 | +1,291 | 0.24% | 187,016 |
| 2011-07-26 | 2011-07-22 | 7.588 | 18,838 | -1,937 | 0.22% | 142,934 |
| 2011-07-21 | 2011-07-19 | 10.220 | 20,775 | -1,292 | 0.25% | 212,320 |
| 2011-07-14 | 2011-07-12 | 9.291 | 22,067 | -28,686 | 0.26% | 205,022 |
| 2011-07-12 | 2011-07-08 | 5.540 | 50,753 | -241,988 | 0.60% | 281,167 |
| 2011-07-07 | 2011-07-05 | 6.492 | 292,741 | -462 | 0.98% | 1,900,499 |
| 2011-06-29 | 2011-06-27 | 7.314 | 293,203 | -4,852 | 0.98% | 2,144,608 |
| 2011-06-28 | 2011-06-24 | 7.790 | 298,055 | +4,852 | 0.99% | 2,321,997 |
| 2011-06-23 | 2011-06-21 | 8.137 | 293,203 | +4,621 | 0.98% | 2,385,718 |
| 2011-06-13 | 2011-06-09 | 12.119 | 288,582 | +4,621 | 0.96% | 3,497,197 |
| 2011-06-09 | 2011-06-07 | 14.066 | 283,961 | -46 | 0.95% | 3,994,246 |
| 2011-06-08 | 2011-06-03 | 11.686 | 284,007 | -4,621 | 0.95% | 3,318,834 |
| 2011-05-16 | 2011-05-12 | 8.526 | 288,628 | -2,311 | 1.15% | 2,460,920 |
| 2011-05-12 | 2011-05-09 | 8.873 | 290,939 | +2,311 | 1.16% | 2,581,360 |
| 2011-05-11 | 2011-05-06 | 9.825 | 288,628 | -34,658 | 1.15% | 2,835,679 |
| 2011-04-26 | 2011-04-20 | 9.695 | 323,286 | -1,155 | 1.29% | 3,134,207 |
| 2011-04-13 | 2011-04-11 | 10.171 | 324,441 | +11,552 | 1.30% | 3,299,866 |
| 2011-03-17 | 2011-03-15 | 9.219 | 312,889 | -462 | 1.25% | 2,884,448 |
| 2011-03-11 | 2011-03-09 | 10.604 | 313,351 | +23,105 | 1.25% | 3,322,691 |
| 2011-03-10 | 2011-03-08 | 10.690 | 290,246 | -693 | 1.16% | 3,102,816 |
| 2011-03-09 | 2011-03-07 | 10.820 | 290,939 | +7,625 | 1.16% | 3,148,000 |
| 2011-03-07 | 2011-03-03 | 11.686 | 283,314 | +924 | 1.13% | 3,310,736 |
| 2011-03-03 | 2011-03-01 | 12.335 | 282,390 | -924 | 1.13% | 3,483,268 |
| 2011-02-23 | 2011-02-21 | 11.686 | 283,314 | +693 | 1.13% | 3,310,736 |
| 2011-02-22 | 2011-02-18 | 13.417 | 282,621 | -1,386 | 1.13% | 3,791,918 |
| 2011-02-21 | 2011-02-17 | 13.850 | 284,007 | +2,310 | 1.13% | 3,933,433 |
| 2011-01-28 | 2011-01-26 | 12.551 | 281,697 | -693 | 1.13% | 3,535,680 |
| 2011-01-21 | 2011-01-19 | 16.879 | 282,390 | -26,848 | 1.13% | 4,766,578 |
| 2011-01-11 | 2011-01-07 | 12.119 | 309,238 | -416 | 1.24% | 3,747,517 |
| 2010-12-14 | 2010-12-10 | 11.469 | 309,654 | -277 | 1.24% | 3,551,529 |
| 2010-12-13 | 2010-12-09 | 11.469 | 309,931 | +1,155 | 1.24% | 3,554,706 |
| 2010-12-08 | 2010-12-06 | 11.902 | 308,776 | -924 | 1.23% | 3,675,099 |
| 2010-10-19 | 2010-10-15 | 12.551 | 309,700 | -462 | 1.24% | 3,887,156 |
| 2010-10-18 | 2010-10-14 | 12.551 | 310,162 | +1,062 | 1.24% | 3,892,955 |
| 2010-09-28 | 2010-09-24 | 11.902 | 309,100 | -1,062 | 1.24% | 3,678,955 |
| 2010-09-09 | 2010-09-07 | 11.902 | 310,162 | -1,156 | 1.24% | 3,691,595 |
| 2010-09-06 | 2010-09-02 | 11.902 | 311,318 | +1,156 | 1.24% | 3,705,354 |
| 2010-06-01 | 2010-05-28 | 11.686 | 310,162 | -1,109 | 1.24% | 3,624,475 |
| 2010-05-31 | 2010-05-27 | 11.253 | 311,271 | +1,109 | 1.24% | 3,502,715 |
| 2010-05-28 | 2010-05-26 | 10.387 | 310,162 | -647 | 1.24% | 3,221,756 |
| 2010-05-27 | 2010-05-25 | 10.387 | 310,809 | +5,314 | 1.24% | 3,228,476 |
| 2010-05-24 | 2010-05-19 | 11.686 | 305,495 | -11,784 | 1.22% | 3,569,938 |
| 2010-05-19 | 2010-05-17 | 13.633 | 317,279 | +3,466 | 1.27% | 4,325,583 |
| 2010-05-17 | 2010-05-13 | 14.499 | 313,813 | -13,863 | 1.25% | 4,549,970 |
| 2010-05-14 | 2010-05-12 | 15.148 | 327,676 | -15,665 | 1.31% | 4,963,699 |
| 2010-05-13 | 2010-05-11 | 15.581 | 343,341 | -18,669 | 1.37% | 5,349,595 |
| 2010-05-12 | 2010-05-10 | 15.581 | 362,010 | -4,621 | 1.45% | 5,640,477 |
| 2010-05-11 | 2010-05-07 | 15.581 | 366,631 | -4,621 | 1.47% | 5,712,477 |
| 2010-05-10 | 2010-05-06 | 15.797 | 371,252 | -18,484 | 1.48% | 5,864,817 |
| 2010-05-07 | 2010-05-05 | 16.230 | 389,736 | -27,495 | 1.56% | 6,325,496 |
| 2010-05-06 | 2010-05-04 | 17.312 | 417,231 | -13,124 | 1.67% | 7,223,195 |
| 2010-05-05 | 2010-05-03 | 17.312 | 430,355 | -18,484 | 1.72% | 7,450,401 |
| 2010-05-04 | 2010-04-30 | 17.961 | 448,839 | -10,397 | 1.79% | 8,061,790 |
| 2010-05-03 | 2010-04-29 | 17.745 | 459,236 | -231 | 1.84% | 8,149,155 |
| 2010-04-30 | 2010-04-28 | 17.745 | 459,467 | -47 | 1.84% | 8,153,254 |
| 2010-04-29 | 2010-04-27 | 17.745 | 459,514 | -32,347 | 1.84% | 8,154,088 |
| 2010-04-28 | 2010-04-26 | 17.961 | 491,861 | -50,138 | 1.97% | 8,834,526 |
| 2010-04-27 | 2010-04-23 | 18.611 | 541,999 | -231 | 2.17% | 10,086,946 |
| 2010-04-23 | 2010-04-21 | 18.178 | 542,230 | -4,482 | 2.17% | 9,856,565 |
| 2010-04-22 | 2010-04-20 | 18.178 | 546,712 | -924 | 2.18% | 9,938,038 |
| 2010-04-21 | 2010-04-19 | 17.961 | 547,636 | -462 | 2.19% | 9,836,325 |
| 2010-04-20 | 2010-04-16 | 18.394 | 548,098 | -29,344 | 2.19% | 10,081,843 |
| 2010-04-15 | 2010-04-13 | 18.611 | 577,442 | +1,155 | 2.31% | 10,746,563 |
| 2010-04-14 | 2010-04-12 | 19.043 | 576,287 | +24,954 | 2.30% | 10,974,488 |
| 2010-03-19 | 2010-03-17 | 18.394 | 551,333 | -1,386 | 2.20% | 10,141,348 |
| 2010-03-10 | 2010-03-08 | 16.014 | 552,719 | +924 | 2.21% | 8,851,134 |
| 2010-01-27 | 2010-01-25 | 16.879 | 551,795 | -1,155 | 2.21% | 9,313,977 |
| 2010-01-25 | 2010-01-21 | 17.312 | 552,950 | +1,155 | 2.21% | 9,572,792 |
| 2010-01-19 | 2010-01-15 | 18.611 | 551,795 | -1,849 | 2.21% | 10,269,256 |
| 2010-01-15 | 2010-01-13 | 17.745 | 553,644 | -2,310 | 2.21% | 9,824,427 |
| 2010-01-14 | 2010-01-12 | 18.611 | 555,954 | +4,667 | 2.22% | 10,346,658 |
| 2010-01-11 | 2010-01-07 | 16.663 | 551,287 | -462 | 2.20% | 9,186,102 |
| 2010-01-08 | 2010-01-06 | 16.014 | 551,749 | -6,469 | 2.20% | 8,835,600 |
| 2010-01-07 | 2010-01-05 | 17.096 | 558,218 | +2,310 | 2.23% | 9,543,193 |
| 2009-12-29 | 2009-12-24 | 15.797 | 555,908 | -9,242 | 2.22% | 8,781,902 |
| 2009-12-17 | 2009-12-15 | 18.611 | 565,150 | -2,310 | 2.26% | 10,517,801 |
| 2009-12-10 | 2009-12-08 | 20.558 | 567,460 | -231 | 2.27% | 11,665,991 |
| 2009-12-08 | 2009-12-04 | 20.342 | 567,691 | +2,310 | 2.27% | 11,547,890 |
| 2009-12-07 | 2009-12-03 | 21.207 | 565,381 | +16,174 | 2.26% | 11,990,300 |
| 2009-11-19 | 2009-11-17 | 19.476 | 549,207 | -1,618 | 2.19% | 10,696,492 |
| 2009-11-18 | 2009-11-16 | 16.447 | 550,825 | -6,931 | 2.20% | 9,059,203 |
| 2009-11-17 | 2009-11-13 | 17.312 | 557,756 | +8,318 | 2.23% | 9,655,995 |
| 2009-09-07 | 2009-09-03 | 9.305 | 549,438 | -2,311 | 2.20% | 5,112,696 |
| 2009-07-23 | 2009-07-21 | 8.223 | 551,749 | +2,311 | 2.20% | 4,537,200 |
| 2009-06-15 | 2009-06-11 | 9.219 | 549,438 | -24 | 2.20% | 5,065,136 |
| 2008-09-19 | 2008-09-17 | 5.626 | 549,462 | -1,155 | 2.20% | 3,091,532 |
| 2008-07-14 | 2008-07-10 | 10.604 | 550,617 | -1,155 | 2.20% | 5,838,597 |
| 2008-07-11 | 2008-07-09 | 10.517 | 551,772 | +1,155 | 2.20% | 5,803,082 |
| 2008-07-02 | 2008-06-27 | 11.469 | 550,617 | -1,155 | 2.20% | 6,315,217 |
| 2008-06-30 | 2008-06-26 | 11.902 | 551,772 | +1,155 | 2.20% | 6,567,274 |
| 2008-06-24 | 2008-06-20 | 12.119 | 550,617 | -785 | 2.20% | 6,672,682 |
| 2008-06-19 | 2008-06-17 | 11.253 | 551,402 | +785 | 2.20% | 6,204,895 |
| 2008-05-27 | 2008-05-23 | 12.768 | 550,617 | +1,155 | 2.20% | 7,030,147 |
| 2008-04-09 | 2008-04-07 | 14.283 | 549,462 | -1,340 | 2.20% | 7,847,736 |
| 2008-03-25 | 2008-03-19 | 13.201 | 550,802 | +278 | 2.87% | 7,270,899 |
| 2008-03-20 | 2008-03-18 | 12.984 | 550,524 | +1,016 | 2.87% | 7,148,095 |
| 2008-03-12 | 2008-03-10 | 14.715 | 549,508 | -1,155 | 2.87% | 8,086,223 |
| 2008-03-11 | 2008-03-07 | 14.715 | 550,663 | +462 | 2.87% | 8,103,219 |
| 2008-03-04 | 2008-02-29 | 17.529 | 550,201 | -1,155 | 2.87% | 9,644,266 |
| 2008-03-03 | 2008-02-28 | 17.529 | 551,356 | +693 | 2.88% | 9,664,511 |
| 2008-02-14 | 2008-02-12 | 14.712 | 550,663 | -8,219 | 2.87% | 8,101,467 |
| 2008-01-31 | 2008-01-29 | 14.712 | 558,882 | -2,345 | 2.87% | 8,222,386 |
| 2008-01-29 | 2008-01-25 | 15.139 | 561,227 | +2,345 | 2.89% | 8,496,217 |
| 2008-01-16 | 2008-01-14 | 15.565 | 558,882 | -1,501 | 2.87% | 8,699,047 |
| 2007-12-27 | 2007-12-20 | 15.565 | 560,383 | -938 | 2.88% | 8,722,410 |
| 2007-12-19 | 2007-12-17 | 14.286 | 561,321 | +1,876 | 2.89% | 8,018,899 |
| 2007-12-07 | 2007-12-05 | 17.058 | 559,445 | -1,172 | 2.88% | 9,542,805 |
| 2007-12-05 | 2007-12-03 | 15.778 | 560,617 | -1,876 | 2.88% | 8,845,587 |
| 2007-12-04 | 2007-11-30 | 15.565 | 562,493 | -235 | 2.89% | 8,755,252 |
| 2007-11-16 | 2007-11-14 | 16.631 | 562,728 | -375 | 2.89% | 9,358,835 |
| 2007-11-15 | 2007-11-13 | 15.565 | 563,103 | +2,345 | 2.89% | 8,764,747 |
| 2007-11-14 | 2007-11-12 | 16.205 | 560,758 | +938 | 2.88% | 9,086,942 |
| 2007-11-13 | 2007-11-09 | 16.844 | 559,820 | +2,814 | 2.88% | 9,429,837 |
| 2007-11-12 | 2007-11-08 | 16.205 | 557,006 | +2,111 | 2.86% | 9,026,141 |
| 2007-11-07 | 2007-11-05 | 17.484 | 554,895 | +2,345 | 2.85% | 9,701,823 |
| 2007-11-06 | 2007-11-02 | 18.550 | 552,550 | +50,417 | 2.84% | 10,249,897 |
| 2007-11-05 | 2007-11-01 | 17.911 | 502,133 | +80,715 | 2.58% | 8,993,458 |
| 2007-11-01 | 2007-10-30 | 16.418 | 421,418 | +1,172 | 2.17% | 6,918,827 |
| 2007-10-30 | 2007-10-26 | 17.911 | 420,246 | +1,173 | 2.16% | 7,526,820 |
| 2007-10-26 | 2007-10-24 | 20.256 | 419,073 | +44,367 | 2.15% | 8,488,715 |
| 2007-10-18 | 2007-10-16 | 13.646 | 374,706 | +1,172 | 1.93% | 5,113,277 |
| 2007-10-10 | 2007-10-08 | 15.565 | 373,534 | +141 | 1.92% | 5,814,089 |
| 2007-10-04 | 2007-10-02 | 15.139 | 373,393 | +1,172 | 1.92% | 5,652,664 |
| 2007-09-18 | 2007-09-14 | 19.778 | 372,221 | -4,974 | 1.91% | 7,361,941 |
| 2007-09-05 | 2007-09-03 | 19.989 | 377,195 | -1,188 | 1.91% | 7,539,684 |
| 2007-09-03 | 2007-08-30 | 21.883 | 378,383 | -15,683 | 1.92% | 8,279,966 |
| 2007-08-31 | 2007-08-29 | 23.987 | 394,066 | -476 | 2.00% | 9,452,299 |
| 2007-08-30 | 2007-08-28 | 25.670 | 394,542 | -55,939 | 2.00% | 10,127,837 |
| 2007-08-21 | 2007-08-17 | 16.833 | 450,481 | -950 | 2.29% | 7,582,808 |
| 2007-08-20 | 2007-08-16 | 17.043 | 451,431 | +475 | 2.29% | 7,693,784 |
| 2007-08-15 | 2007-08-13 | 19.778 | 450,956 | +951 | 2.29% | 8,919,195 |
| 2007-08-09 | 2007-08-07 | 18.516 | 450,005 | -95 | 2.28% | 8,332,276 |
| 2007-08-08 | 2007-08-06 | 20.830 | 450,100 | -808 | 2.28% | 9,375,789 |
| 2007-07-30 | 2007-07-26 | 29.457 | 450,908 | +713 | 2.29% | 13,282,493 |
| 2007-07-24 | 2007-07-20 | 31.140 | 450,195 | -713 | 2.28% | 14,019,289 |
| 2007-07-20 | 2007-07-18 | 29.457 | 450,908 | -476 | 2.29% | 13,282,493 |
| 2007-07-16 | 2007-07-12 | 28.195 | 451,384 | +713 | 2.29% | 12,726,664 |
| 2007-07-11 | 2007-07-09 | 29.878 | 450,671 | +476 | 2.29% | 13,465,162 |
| 2007-07-10 | 2007-07-06 | 31.982 | 450,195 | +285 | 2.28% | 14,398,189 |
| 2007-07-05 | 2007-07-03 | 32.403 | 449,910 | +95 | 2.28% | 14,578,404 |
| 2007-07-03 | 2007-06-28 | 32.824 | 449,815 | -475 | 2.28% | 14,764,616 |
| 2007-06-29 | 2007-06-27 | 33.245 | 450,290 | -9,981 | 3.12% | 14,969,697 |
| 2007-06-28 | 2007-06-26 | 34.507 | 460,271 | +4,753 | 3.19% | 15,882,581 |
| 2007-06-27 | 2007-06-25 | 34.507 | 455,518 | +6,178 | 3.16% | 15,718,569 |
| 2007-06-26 | 2007-06-22 | 33.665 | 449,340 | 3.11% | 15,127,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy