History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 94 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.190 | 94 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.180 | 94 | +0 | 0.00% | 17 |
| 2025-10-09 | 2025-10-06 | 0.182 | 94 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.188 | 94 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 0.187 | 94 | +0 | 0.00% | 18 |
| 2025-10-03 | 2025-09-30 | 0.199 | 94 | +0 | 0.00% | 19 |
| 2025-10-02 | 2025-09-29 | 0.205 | 94 | +0 | 0.00% | 19 |
| 2025-09-30 | 2025-09-26 | 0.192 | 94 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.190 | 94 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.192 | 94 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.195 | 94 | +0 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 0.196 | 94 | +0 | 0.00% | 18 |
| 2025-09-23 | 2025-09-19 | 0.197 | 94 | +0 | 0.00% | 19 |
| 2025-09-22 | 2025-09-18 | 0.198 | 94 | +0 | 0.00% | 19 |
| 2025-09-19 | 2025-09-17 | 0.199 | 94 | +0 | 0.00% | 19 |
| 2025-09-18 | 2025-09-16 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2025-09-17 | 2025-09-15 | 0.197 | 94 | +0 | 0.00% | 19 |
| 2025-09-16 | 2025-09-12 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2025-09-15 | 2025-09-11 | 0.209 | 94 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 0.201 | 94 | +0 | 0.00% | 19 |
| 2025-09-11 | 2025-09-09 | 0.198 | 94 | +0 | 0.00% | 19 |
| 2025-09-10 | 2025-09-08 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2025-09-09 | 2025-09-05 | 0.192 | 94 | +0 | 0.00% | 18 |
| 2025-09-08 | 2025-09-04 | 0.192 | 94 | +0 | 0.00% | 18 |
| 2025-09-05 | 2025-09-03 | 0.197 | 94 | +0 | 0.00% | 19 |
| 2025-09-04 | 2025-09-02 | 0.202 | 94 | +0 | 0.00% | 19 |
| 2025-09-03 | 2025-09-01 | 0.202 | 94 | +0 | 0.00% | 19 |
| 2025-09-02 | 2025-08-29 | 0.199 | 94 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.198 | 94 | +0 | 0.00% | 19 |
| 2025-08-29 | 2025-08-27 | 0.202 | 94 | +0 | 0.00% | 19 |
| 2025-08-28 | 2025-08-26 | 0.201 | 94 | +0 | 0.00% | 19 |
| 2025-08-27 | 2025-08-25 | 0.196 | 94 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2025-08-25 | 2025-08-21 | 0.199 | 94 | +0 | 0.00% | 19 |
| 2025-08-22 | 2025-08-20 | 0.205 | 94 | +0 | 0.00% | 19 |
| 2025-08-21 | 2025-08-19 | 0.204 | 94 | +0 | 0.00% | 19 |
| 2025-08-20 | 2025-08-18 | 0.204 | 94 | +0 | 0.00% | 19 |
| 2025-08-19 | 2025-08-15 | 0.210 | 94 | +0 | 0.00% | 20 |
| 2025-08-18 | 2025-08-14 | 0.210 | 94 | +0 | 0.00% | 20 |
| 2025-08-15 | 2025-08-13 | 0.217 | 94 | +0 | 0.00% | 20 |
| 2025-08-14 | 2025-08-12 | 0.200 | 94 | +0 | 0.00% | 19 |
| 2025-08-13 | 2025-08-11 | 0.201 | 94 | +0 | 0.00% | 19 |
| 2025-08-12 | 2025-08-08 | 0.204 | 94 | +0 | 0.00% | 19 |
| 2025-08-11 | 2025-08-07 | 0.208 | 94 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.214 | 94 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.223 | 94 | +0 | 0.00% | 21 |
| 2025-08-06 | 2025-08-04 | 0.233 | 94 | +0 | 0.00% | 22 |
| 2025-08-05 | 2025-08-01 | 0.230 | 94 | +0 | 0.00% | 22 |
| 2025-08-04 | 2025-07-31 | 0.237 | 94 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 0.242 | 94 | +0 | 0.00% | 23 |
| 2025-07-31 | 2025-07-29 | 0.242 | 94 | +0 | 0.00% | 23 |
| 2025-07-30 | 2025-07-28 | 0.247 | 94 | +0 | 0.00% | 23 |
| 2025-07-29 | 2025-07-25 | 0.247 | 94 | +0 | 0.00% | 23 |
| 2025-07-28 | 2025-07-24 | 0.245 | 94 | +0 | 0.00% | 23 |
| 2025-07-25 | 2025-07-23 | 0.245 | 94 | +0 | 0.00% | 23 |
| 2025-07-24 | 2025-07-22 | 0.245 | 94 | +0 | 0.00% | 23 |
| 2025-07-23 | 2025-07-21 | 0.260 | 94 | +0 | 0.00% | 24 |
| 2025-07-22 | 2025-07-18 | 0.260 | 94 | +0 | 0.00% | 24 |
| 2025-07-21 | 2025-07-17 | 0.270 | 94 | +0 | 0.00% | 25 |
| 2025-07-18 | 2025-07-16 | 0.265 | 94 | +0 | 0.00% | 25 |
| 2025-07-17 | 2025-07-15 | 0.285 | 94 | +0 | 0.00% | 27 |
| 2025-07-16 | 2025-07-14 | 0.290 | 94 | +0 | 0.00% | 27 |
| 2025-07-15 | 2025-07-11 | 0.280 | 94 | +0 | 0.00% | 26 |
| 2025-07-14 | 2025-07-10 | 0.265 | 94 | +0 | 0.00% | 25 |
| 2025-07-11 | 2025-07-09 | 0.246 | 94 | +0 | 0.00% | 23 |
| 2025-07-10 | 2025-07-08 | 0.255 | 94 | +0 | 0.00% | 24 |
| 2025-07-09 | 2025-07-07 | 0.245 | 94 | +0 | 0.00% | 23 |
| 2025-07-08 | 2025-07-04 | 0.249 | 94 | +0 | 0.00% | 23 |
| 2025-07-07 | 2025-07-03 | 0.250 | 94 | +0 | 0.00% | 24 |
| 2025-07-04 | 2025-07-02 | 0.275 | 94 | +0 | 0.00% | 26 |
| 2025-07-03 | 2025-06-30 | 0.270 | 94 | +0 | 0.00% | 25 |
| 2025-07-02 | 2025-06-27 | 0.260 | 94 | -50,000 | 0.00% | 24 |
| 2025-06-30 | 2025-06-26 | 0.204 | 50,094 | -40,000 | 0.00% | 10,219 |
| 2025-03-13 | 2025-03-11 | 0.152 | 90,094 | -1,000 | 0.00% | 13,694 |
| 2025-03-06 | 2025-03-04 | 0.147 | 91,094 | -30,000 | 0.00% | 13,391 |
| 2025-02-28 | 2025-02-26 | 0.151 | 121,094 | +30,000 | 0.00% | 18,285 |
| 2025-01-10 | 2025-01-08 | 0.120 | 91,094 | -30,000 | 0.00% | 10,931 |
| 2025-01-07 | 2025-01-03 | 0.146 | 121,094 | +30,000 | 0.00% | 17,680 |
| 2024-12-23 | 2024-12-19 | 0.169 | 91,094 | -20,000 | 0.00% | 15,395 |
| 2024-12-12 | 2024-12-10 | 0.185 | 111,094 | +20,000 | 0.00% | 20,552 |
| 2024-10-07 | 2024-10-03 | 0.500 | 91,094 | +40,000 | 0.00% | 45,547 |
| 2024-10-04 | 2024-10-02 | 0.410 | 51,094 | +50,000 | 0.00% | 20,949 |
| 2018-05-29 | 2018-05-25 | 1.827 | 1,094 | +10 | 0.00% | 1,999 |
| 2017-04-03 | 2017-03-30 | 2.827 | 1,084 | -9,904 | 0.00% | 3,064 |
| 2017-03-27 | 2017-03-23 | 2.847 | 10,988 | +9,904 | 0.00% | 31,285 |
| 2017-03-21 | 2017-03-17 | 2.908 | 1,084 | -79,236 | 0.00% | 3,152 |
| 2017-03-17 | 2017-03-15 | 2.938 | 80,320 | +29,714 | 0.00% | 235,985 |
| 2017-03-14 | 2017-03-10 | 2.938 | 50,606 | +49,522 | 0.00% | 148,683 |
| 2017-03-10 | 2017-03-08 | 2.918 | 1,084 | -59,427 | 0.00% | 3,163 |
| 2017-03-09 | 2017-03-07 | 2.877 | 60,511 | -19,809 | 0.00% | 174,119 |
| 2017-03-06 | 2017-03-02 | 2.877 | 80,320 | +29,714 | 0.00% | 231,119 |
| 2017-03-01 | 2017-02-27 | 2.918 | 50,606 | -25,752 | 0.00% | 147,662 |
| 2017-02-28 | 2017-02-24 | 2.877 | 76,358 | -51,503 | 0.00% | 219,719 |
| 2017-02-27 | 2017-02-23 | 2.867 | 127,861 | +15,847 | 0.00% | 366,627 |
| 2017-02-23 | 2017-02-21 | 2.847 | 112,014 | +19,809 | 0.00% | 318,925 |
| 2017-02-22 | 2017-02-20 | 2.857 | 92,205 | -49,522 | 0.00% | 263,456 |
| 2017-02-21 | 2017-02-17 | 2.827 | 141,727 | -7,924 | 0.00% | 400,662 |
| 2017-02-20 | 2017-02-16 | 2.867 | 149,651 | +19,809 | 0.00% | 429,107 |
| 2017-02-16 | 2017-02-14 | 2.857 | 129,842 | +19,809 | 0.00% | 370,996 |
| 2017-02-15 | 2017-02-13 | 2.928 | 110,033 | +25,502 | 0.00% | 322,173 |
| 2017-02-14 | 2017-02-10 | 2.877 | 84,531 | +11,885 | 0.00% | 243,236 |
| 2017-02-13 | 2017-02-09 | 2.968 | 72,646 | +18,819 | 0.00% | 215,639 |
| 2017-02-10 | 2017-02-08 | 3.019 | 53,827 | +3,221 | 0.00% | 162,495 |
| 2017-02-09 | 2017-02-07 | 3.059 | 50,606 | -19,809 | 0.00% | 154,815 |
| 2017-02-08 | 2017-02-06 | 2.918 | 70,415 | +19,809 | 0.00% | 205,462 |
| 2017-02-07 | 2017-02-03 | 2.837 | 50,606 | +19,809 | 0.00% | 143,574 |
| 2017-01-05 | 2017-01-03 | 3.123 | 30,797 | +326 | 0.00% | 96,165 |
| 2017-01-04 | 2016-12-30 | 3.112 | 30,471 | +29,399 | 0.00% | 94,836 |
| 2016-12-30 | 2016-12-28 | 3.174 | 1,072 | -24,499 | 0.00% | 3,402 |
| 2016-12-29 | 2016-12-23 | 3.051 | 25,571 | +24,499 | 0.00% | 78,020 |
| 2016-12-28 | 2016-12-22 | 3.123 | 1,072 | -29,399 | 0.00% | 3,347 |
| 2016-12-23 | 2016-12-21 | 3.041 | 30,471 | +29,399 | 0.00% | 92,659 |
| 2016-12-20 | 2016-12-16 | 3.153 | 1,072 | -9,800 | 0.00% | 3,380 |
| 2016-12-15 | 2016-12-13 | 2.857 | 10,872 | +9,800 | 0.00% | 31,064 |
| 2016-12-06 | 2016-12-02 | 3.316 | 1,072 | -4,900 | 0.00% | 3,555 |
| 2016-12-05 | 2016-12-01 | 3.153 | 5,972 | +4,900 | 0.00% | 18,831 |
| 2016-11-30 | 2016-11-28 | 3.000 | 1,072 | -9,800 | 0.00% | 3,216 |
| 2016-07-19 | 2016-07-15 | 2.510 | 10,872 | +9,800 | 0.00% | 27,292 |
| 2015-10-09 | 2015-10-07 | 3.990 | 1,072 | -9,800 | 0.00% | 4,277 |
| 2015-10-06 | 2015-10-02 | 3.755 | 10,872 | +9,800 | 0.00% | 40,827 |
| 2015-09-17 | 2015-09-15 | 4.725 | 1,072 | +4 | 0.00% | 5,065 |
| 2015-07-31 | 2015-07-29 | 5.572 | 1,068 | -29,399 | 0.00% | 5,950 |
| 2015-07-29 | 2015-07-27 | 6.697 | 30,467 | +4,236 | 0.00% | 204,027 |
| 2015-07-17 | 2015-07-15 | 6.021 | 26,231 | +8,437 | 0.00% | 157,938 |
| 2015-07-13 | 2015-07-09 | 4.990 | 17,794 | +16,874 | 0.00% | 88,790 |
| 2015-07-09 | 2015-07-07 | 4.504 | 920 | -40,498 | 0.00% | 4,144 |
| 2015-07-03 | 2015-06-30 | 7.455 | 41,418 | +2,532 | 0.00% | 308,779 |
| 2015-06-30 | 2015-06-26 | 7.775 | 38,886 | +8,437 | 0.00% | 302,347 |
| 2015-06-24 | 2015-06-22 | 7.550 | 30,449 | +4,218 | 0.00% | 229,891 |
| 2015-06-16 | 2015-06-12 | 8.984 | 26,231 | -12,655 | 0.00% | 235,664 |
| 2015-06-15 | 2015-06-11 | 8.285 | 38,886 | +19,405 | 0.00% | 322,166 |
| 2015-06-11 | 2015-06-09 | 5.985 | 19,481 | +8,437 | 0.00% | 116,603 |
| 2015-05-21 | 2015-05-19 | 6.578 | 11,044 | +8,437 | 0.00% | 72,649 |
| 2015-05-18 | 2015-05-14 | 6.306 | 2,607 | -8,437 | 0.00% | 16,438 |
| 2015-05-11 | 2015-05-07 | 5.808 | 11,044 | +4,218 | 0.00% | 64,140 |
| 2015-05-07 | 2015-05-05 | 5.867 | 6,826 | +4,219 | 0.00% | 40,048 |
| 2015-05-05 | 2015-04-30 | 6.365 | 2,607 | -5,062 | 0.00% | 16,593 |
| 2015-04-30 | 2015-04-28 | 6.460 | 7,669 | -3,375 | 0.00% | 49,539 |
| 2015-04-24 | 2015-04-22 | 6.554 | 11,044 | -3,375 | 0.00% | 72,387 |
| 2015-04-21 | 2015-04-17 | 6.365 | 14,419 | +2,531 | 0.00% | 91,774 |
| 2015-04-20 | 2015-04-16 | 6.863 | 11,888 | -21,936 | 0.00% | 81,582 |
| 2015-04-15 | 2015-04-13 | 5.583 | 33,824 | -25,311 | 0.00% | 188,823 |
| 2015-04-14 | 2015-04-10 | 5.594 | 59,135 | -4,219 | 0.00% | 330,823 |
| 2015-04-13 | 2015-04-09 | 5.879 | 63,354 | -4,218 | 0.00% | 372,447 |
| 2015-04-10 | 2015-04-08 | 5.073 | 67,572 | -48,935 | 0.01% | 342,783 |
| 2015-04-09 | 2015-04-02 | 4.042 | 116,507 | +23,623 | 0.01% | 470,885 |
| 2015-04-08 | 2015-04-01 | 3.994 | 92,884 | +25,312 | 0.01% | 371,005 |
| 2015-04-02 | 2015-03-31 | 4.054 | 67,572 | -12,656 | 0.01% | 273,906 |
| 2015-04-01 | 2015-03-30 | 3.793 | 80,228 | -42,185 | 0.01% | 304,288 |
| 2015-03-31 | 2015-03-27 | 3.994 | 122,413 | +33,748 | 0.01% | 488,952 |
| 2015-03-30 | 2015-03-26 | 4.551 | 88,665 | +9,281 | 0.01% | 403,545 |
| 2015-03-27 | 2015-03-25 | 3.710 | 79,384 | -354,357 | 0.01% | 294,500 |
| 2015-03-26 | 2015-03-24 | 2.809 | 433,741 | +2,531 | 0.03% | 1,218,393 |
| 2014-11-04 | 2014-10-31 | 2.027 | 431,210 | +168,741 | 0.03% | 873,964 |
| 2014-10-23 | 2014-10-21 | 2.122 | 262,469 | -8,437 | 0.02% | 556,852 |
| 2014-10-17 | 2014-10-15 | 2.133 | 270,906 | +16,874 | 0.02% | 577,963 |
| 2014-10-16 | 2014-10-14 | 2.133 | 254,032 | -8,437 | 0.02% | 541,963 |
| 2014-10-15 | 2014-10-13 | 2.145 | 262,469 | -8,437 | 0.02% | 563,074 |
| 2014-10-14 | 2014-10-10 | 2.359 | 270,906 | +224,426 | 0.02% | 638,970 |
| 2014-10-13 | 2014-10-09 | 2.963 | 46,480 | +16,874 | 0.00% | 137,726 |
| 2014-10-10 | 2014-10-08 | 3.899 | 29,606 | -8,437 | 0.00% | 115,447 |
| 2014-10-03 | 2014-09-29 | 3.603 | 38,043 | +8,437 | 0.00% | 137,075 |
| 2014-09-30 | 2014-09-26 | 4.717 | 29,606 | -5,062 | 0.00% | 139,660 |
| 2014-09-29 | 2014-09-25 | 5.061 | 34,668 | +8,437 | 0.00% | 175,455 |
| 2014-09-03 | 2014-09-01 | 5.334 | 26,231 | +8,437 | 0.00% | 139,906 |
| 2014-09-02 | 2014-08-29 | 5.369 | 17,794 | +8,437 | 0.00% | 95,539 |
| 2014-09-01 | 2014-08-28 | 5.357 | 9,357 | -8,437 | 0.00% | 50,128 |
| 2014-08-20 | 2014-08-18 | 5.611 | 17,794 | +579 | 0.00% | 99,842 |
| 2014-08-18 | 2014-08-14 | 5.844 | 17,215 | +8,163 | 0.00% | 100,600 |
| 2014-08-13 | 2014-08-11 | 6.505 | 9,052 | -8,979 | 0.00% | 58,886 |
| 2014-08-01 | 2014-07-30 | 5.758 | 18,031 | +8,162 | 0.00% | 103,823 |
| 2014-07-30 | 2014-07-28 | 5.930 | 9,869 | -8,162 | 0.00% | 58,518 |
| 2014-07-25 | 2014-07-23 | 5.783 | 18,031 | +8,162 | 0.00% | 104,265 |
| 2014-07-18 | 2014-07-16 | 5.856 | 9,869 | +8,163 | 0.00% | 57,793 |
| 2014-07-17 | 2014-07-15 | 5.488 | 1,706 | -12,244 | 0.00% | 9,363 |
| 2014-07-16 | 2014-07-14 | 4.410 | 13,950 | +4,081 | 0.00% | 61,525 |
| 2014-07-15 | 2014-07-11 | 4.092 | 9,869 | +8,163 | 0.00% | 40,383 |
| 2014-07-14 | 2014-07-10 | 4.300 | 1,706 | -8,163 | 0.00% | 7,336 |
| 2014-07-10 | 2014-07-08 | 3.675 | 9,869 | -8,162 | 0.00% | 36,272 |
| 2014-07-09 | 2014-07-07 | 3.675 | 18,031 | +8,162 | 0.00% | 66,270 |
| 2014-07-07 | 2014-07-03 | 3.320 | 9,869 | -4,081 | 0.00% | 32,766 |
| 2014-06-24 | 2014-06-20 | 3.394 | 13,950 | +4,081 | 0.00% | 47,340 |
| 2014-06-23 | 2014-06-19 | 3.504 | 9,869 | +8,163 | 0.00% | 34,579 |
| 2014-06-20 | 2014-06-18 | 3.308 | 1,706 | -16,325 | 0.00% | 5,643 |
| 2014-06-09 | 2014-06-05 | 3.590 | 18,031 | +8,162 | 0.00% | 64,724 |
| 2014-06-06 | 2014-06-04 | 3.455 | 9,869 | +5,714 | 0.00% | 34,095 |
| 2014-05-27 | 2014-05-23 | 3.847 | 4,155 | -5,714 | 0.00% | 15,984 |
| 2014-05-21 | 2014-05-19 | 3.847 | 9,869 | +8,163 | 0.00% | 37,964 |
| 2014-05-20 | 2014-05-16 | 4.031 | 1,706 | -12,244 | 0.00% | 6,876 |
| 2014-04-25 | 2014-04-23 | 3.308 | 13,950 | +12,244 | 0.00% | 46,144 |
| 2014-04-22 | 2014-04-16 | 4.704 | 1,706 | +66 | 0.00% | 8,026 |
| 2014-04-07 | 2014-04-03 | 6.052 | 1,640 | +1,633 | 0.00% | 9,925 |
| 2014-04-02 | 2014-03-31 | 398.160 | 7 | +6 | 0.00% | 2,787 |
| 2014-03-25 | 2014-03-21 | 460.641 | 1 | -81 | 0.00% | 461 |
| 2014-03-19 | 2014-03-17 | 416.537 | 82 | +81 | 0.00% | 34,156 |
| 2013-11-18 | 2013-11-14 | 183.766 | 1 | -163 | 0.00% | 184 |
| 2013-11-13 | 2013-11-11 | 186.462 | 164 | -196 | 0.00% | 30,580 |
| 2013-11-01 | 2013-10-30 | 202.143 | 360 | -3 | 0.01% | 72,771 |
| 2013-10-29 | 2013-10-25 | 97.396 | 363 | -17,575 | 0.01% | 35,355 |
| 2013-10-15 | 2013-10-10 | 0.304 | 17,938 | +17,490 | 0.35% | 5,447 |
| 2013-10-11 | 2013-10-09 | 0.313 | 448 | -66,859 | 0.01% | 140 |
| 2013-10-07 | 2013-10-03 | 0.379 | 67,307 | -110,260 | 0.01% | 25,492 |
| 2013-10-04 | 2013-10-02 | 0.346 | 177,567 | +110,260 | 0.02% | 61,454 |
| 2013-10-02 | 2013-09-27 | 0.392 | 67,307 | +12,251 | 0.01% | 26,371 |
| 2013-09-26 | 2013-09-24 | 0.261 | 55,056 | -3,676 | 0.01% | 14,381 |
| 2013-09-11 | 2013-09-09 | 0.261 | 58,732 | -6,125 | 0.01% | 15,341 |
| 2013-09-09 | 2013-09-05 | 0.300 | 64,857 | -9,189 | 0.01% | 19,482 |
| 2013-05-22 | 2013-05-20 | 0.424 | 74,046 | -60,422 | 0.01% | 31,429 |
| 2013-05-03 | 2013-04-30 | 0.418 | 134,468 | +100,851 | 0.02% | 56,197 |
| 2013-03-27 | 2013-03-25 | 0.322 | 33,617 | -1,824 | 0.02% | 10,828 |
| 2012-08-16 | 2012-08-14 | 0.496 | 35,441 | +6,458 | 0.02% | 17,562 |
| 2012-05-24 | 2012-05-22 | 0.496 | 28,983 | -6,458 | 0.02% | 14,361 |
| 2012-04-30 | 2012-04-26 | 0.644 | 35,441 | -1,736,617 | 0.02% | 22,830 |
| 2012-04-16 | 2012-04-12 | 1.548 | 1,772,058 | +1,736,617 | 1.01% | 2,744,000 |
| 2011-12-01 | 2011-11-29 | 2.323 | 35,441 | +1,937 | 0.02% | 82,320 |
| 2011-11-18 | 2011-11-16 | 1.858 | 33,504 | +6,458 | 0.02% | 62,256 |
| 2011-11-02 | 2011-10-31 | 3.252 | 27,046 | +1,938 | 0.02% | 87,949 |
| 2011-09-23 | 2011-09-21 | 2.478 | 25,108 | -3,229 | 0.01% | 62,207 |
| 2011-08-26 | 2011-08-24 | 2.323 | 28,337 | -19,374 | 0.02% | 65,819 |
| 2011-08-23 | 2011-08-19 | 3.097 | 47,711 | -6,458 | 0.03% | 147,759 |
| 2011-08-22 | 2011-08-18 | 3.407 | 54,169 | +6,458 | 0.03% | 184,535 |
| 2011-08-18 | 2011-08-16 | 5.265 | 47,711 | +41,072 | 0.03% | 251,191 |
| 2011-08-12 | 2011-08-10 | 6.194 | 6,639 | +3,229 | 0.08% | 41,121 |
| 2011-08-11 | 2011-08-09 | 5.729 | 3,410 | +3,229 | 0.04% | 19,537 |
| 2011-07-28 | 2011-07-26 | 10.685 | 181 | -129 | 0.00% | 1,934 |
| 2011-07-20 | 2011-07-18 | 8.362 | 310 | -194 | 0.00% | 2,592 |
| 2011-07-12 | 2011-07-08 | 5.540 | 504 | -1,298 | 0.01% | 2,792 |
| 2011-07-11 | 2011-07-07 | 6.016 | 1,802 | +462 | 0.01% | 10,841 |
| 2011-07-06 | 2011-07-04 | 7.011 | 1,340 | +462 | 0.00% | 9,395 |
| 2011-06-28 | 2011-06-24 | 7.790 | 878 | +231 | 0.00% | 6,840 |
| 2011-06-10 | 2011-06-08 | 12.984 | 647 | -6,608 | 0.00% | 8,401 |
| 2011-06-09 | 2011-06-07 | 14.066 | 7,255 | -5,591 | 0.02% | 102,050 |
| 2011-03-18 | 2011-03-16 | 9.305 | 12,846 | +8,918 | 0.05% | 119,536 |
| 2011-03-17 | 2011-03-15 | 9.219 | 3,928 | +924 | 0.02% | 36,211 |
| 2011-03-11 | 2011-03-09 | 10.604 | 3,004 | +2,311 | 0.01% | 31,854 |
| 2011-03-04 | 2011-03-02 | 12.768 | 693 | -2,311 | 0.00% | 8,848 |
| 2011-02-22 | 2011-02-18 | 13.417 | 3,004 | +2,311 | 0.01% | 40,305 |
| 2011-01-27 | 2011-01-25 | 12.551 | 693 | -1,386 | 0.00% | 8,698 |
| 2011-01-20 | 2011-01-18 | 14.066 | 2,079 | +1,386 | 0.01% | 29,244 |
| 2011-01-04 | 2010-12-31 | 11.902 | 693 | -2,311 | 0.00% | 8,248 |
| 2010-12-07 | 2010-12-03 | 11.902 | 3,004 | +2,311 | 0.01% | 35,754 |
| 2010-11-17 | 2010-11-15 | 12.119 | 693 | +115 | 0.00% | 8,398 |
| 2010-10-08 | 2010-10-06 | 14.066 | 578 | -2,310 | 0.00% | 8,130 |
| 2010-10-07 | 2010-10-05 | 14.715 | 2,888 | +2,310 | 0.01% | 42,498 |
| 2010-05-27 | 2010-05-25 | 10.387 | 578 | -2,310 | 0.00% | 6,004 |
| 2010-05-14 | 2010-05-12 | 15.148 | 2,888 | +2,310 | 0.01% | 43,748 |
| 2010-05-07 | 2010-05-05 | 16.230 | 578 | -462 | 0.00% | 9,381 |
| 2010-05-04 | 2010-04-30 | 17.961 | 1,040 | -462 | 0.00% | 18,680 |
| 2010-04-19 | 2010-04-15 | 19.043 | 1,502 | -46 | 0.01% | 28,603 |
| 2010-04-01 | 2010-03-30 | 18.611 | 1,548 | +46 | 0.01% | 28,809 |
| 2010-03-23 | 2010-03-19 | 18.394 | 1,502 | +924 | 0.01% | 27,628 |
| 2010-01-12 | 2010-01-08 | 16.447 | 578 | -2,310 | 0.00% | 9,506 |
| 2010-01-08 | 2010-01-06 | 16.014 | 2,888 | -1,155 | 0.01% | 46,248 |
| 2010-01-07 | 2010-01-05 | 17.096 | 4,043 | +3,465 | 0.02% | 69,118 |
| 2009-12-21 | 2009-12-17 | 16.879 | 578 | -1,155 | 0.00% | 9,756 |
| 2009-12-17 | 2009-12-15 | 18.611 | 1,733 | +462 | 0.01% | 32,252 |
| 2009-12-14 | 2009-12-10 | 19.476 | 1,271 | -462 | 0.01% | 24,754 |
| 2009-12-10 | 2009-12-08 | 20.558 | 1,733 | -2,310 | 0.01% | 35,627 |
| 2009-12-07 | 2009-12-03 | 21.207 | 4,043 | -3,466 | 0.02% | 85,742 |
| 2009-11-23 | 2009-11-19 | 16.663 | 7,509 | +2,310 | 0.03% | 125,123 |
| 2009-11-19 | 2009-11-17 | 19.476 | 5,199 | -3,142 | 0.02% | 101,257 |
| 2009-11-09 | 2009-11-05 | 9.608 | 8,341 | -2,310 | 0.03% | 80,143 |
| 2009-10-23 | 2009-10-21 | 9.392 | 10,651 | -4,483 | 0.04% | 100,033 |
| 2009-10-19 | 2009-10-15 | 9.305 | 15,134 | +3,142 | 0.06% | 140,827 |
| 2009-09-24 | 2009-09-22 | 9.825 | 11,992 | -46 | 0.05% | 117,818 |
| 2009-09-02 | 2009-08-31 | 9.089 | 12,038 | -2,310 | 0.05% | 109,412 |
| 2009-08-20 | 2009-08-18 | 9.435 | 14,348 | -2,311 | 0.06% | 135,376 |
| 2009-07-23 | 2009-07-21 | 8.223 | 16,659 | +6,932 | 0.07% | 136,992 |
| 2009-07-20 | 2009-07-16 | 9.392 | 9,727 | +3,142 | 0.04% | 91,355 |
| 2009-07-17 | 2009-07-15 | 10.387 | 6,585 | +1,479 | 0.03% | 68,401 |
| 2009-07-16 | 2009-07-14 | 9.955 | 5,106 | +2,310 | 0.02% | 50,828 |
| 2009-07-06 | 2009-07-02 | 8.656 | 2,796 | +2,218 | 0.01% | 24,202 |
| 2009-06-05 | 2009-06-03 | 7.271 | 578 | -115 | 0.00% | 4,203 |
| 2009-05-15 | 2009-05-13 | 6.925 | 693 | -23,059 | 0.00% | 4,799 |
| 2009-05-14 | 2009-05-12 | 7.055 | 23,752 | -46 | 0.09% | 167,564 |
| 2009-05-13 | 2009-05-11 | 6.622 | 23,798 | +23,105 | 0.10% | 157,589 |
| 2009-04-29 | 2009-04-27 | 4.891 | 693 | -116 | 0.00% | 3,389 |
| 2008-12-15 | 2008-12-11 | 5.194 | 809 | -1,617 | 0.00% | 4,202 |
| 2008-08-29 | 2008-08-27 | 5.973 | 2,426 | -1,617 | 0.01% | 14,490 |
| 2008-08-20 | 2008-08-18 | 6.752 | 4,043 | -462 | 0.02% | 27,297 |
| 2008-07-29 | 2008-07-25 | 9.046 | 4,505 | -1,156 | 0.02% | 40,751 |
| 2008-04-15 | 2008-04-11 | 13.633 | 5,661 | -2,310 | 0.02% | 77,179 |
| 2008-03-11 | 2008-03-07 | 14.715 | 7,971 | +3,466 | 0.04% | 117,296 |
| 2008-02-22 | 2008-02-20 | 14.283 | 4,505 | -2,311 | 0.02% | 64,343 |
| 2008-02-20 | 2008-02-18 | 14.932 | 6,816 | +2,311 | 0.04% | 101,775 |
| 2008-02-14 | 2008-02-12 | 14.712 | 4,505 | -68 | 0.02% | 66,278 |
| 2007-11-06 | 2007-11-02 | 18.550 | 4,573 | -9,380 | 0.02% | 84,830 |
| 2007-11-02 | 2007-10-31 | 16.631 | 13,953 | +9,380 | 0.07% | 232,055 |
| 2007-09-18 | 2007-09-14 | 19.778 | 4,573 | -61 | 0.02% | 90,447 |
| 2007-08-10 | 2007-08-08 | 19.989 | 4,634 | -1,188 | 0.02% | 92,628 |
| 2007-08-08 | 2007-08-06 | 20.830 | 5,822 | +1,188 | 0.03% | 121,275 |
| 2007-08-03 | 2007-08-01 | 25.670 | 4,634 | -1,426 | 0.02% | 118,954 |
| 2007-08-02 | 2007-07-31 | 27.774 | 6,060 | +1,189 | 0.03% | 168,310 |
| 2007-08-01 | 2007-07-30 | 27.774 | 4,871 | -214 | 0.02% | 135,287 |
| 2007-07-26 | 2007-07-24 | 29.878 | 5,085 | +2,138 | 0.03% | 151,930 |
| 2007-07-25 | 2007-07-23 | 30.299 | 2,947 | -4,515 | 0.01% | 89,291 |
| 2007-07-18 | 2007-07-16 | 29.457 | 7,462 | +4,753 | 0.04% | 219,810 |
| 2007-07-12 | 2007-07-10 | 29.457 | 2,709 | -1,188 | 0.01% | 79,800 |
| 2007-07-06 | 2007-07-04 | 32.403 | 3,897 | +1,188 | 0.02% | 126,274 |
| 2007-06-29 | 2007-06-27 | 33.245 | 2,709 | -1,188 | 0.02% | 90,060 |
| 2007-06-27 | 2007-06-25 | 34.507 | 3,897 | -1,188 | 0.03% | 134,474 |
| 2007-06-26 | 2007-06-22 | 33.665 | 5,085 | 0.04% | 171,188 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy