History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 225,670 | +0 | 0.00% | 42,426 |
| 2025-10-13 | 2025-10-09 | 0.190 | 225,670 | +0 | 0.00% | 42,877 |
| 2025-10-10 | 2025-10-08 | 0.180 | 225,670 | +0 | 0.00% | 40,621 |
| 2025-10-09 | 2025-10-06 | 0.182 | 225,670 | +0 | 0.00% | 41,072 |
| 2025-10-08 | 2025-10-03 | 0.188 | 225,670 | +0 | 0.00% | 42,426 |
| 2025-10-06 | 2025-10-02 | 0.187 | 225,670 | +0 | 0.00% | 42,200 |
| 2025-10-03 | 2025-09-30 | 0.199 | 225,670 | +0 | 0.00% | 44,908 |
| 2025-10-02 | 2025-09-29 | 0.205 | 225,670 | +0 | 0.00% | 46,262 |
| 2025-09-30 | 2025-09-26 | 0.192 | 225,670 | +0 | 0.00% | 43,329 |
| 2025-09-29 | 2025-09-25 | 0.190 | 225,670 | +0 | 0.00% | 42,877 |
| 2025-09-26 | 2025-09-24 | 0.192 | 225,670 | +0 | 0.00% | 43,329 |
| 2025-09-25 | 2025-09-23 | 0.195 | 225,670 | +0 | 0.00% | 44,006 |
| 2025-09-24 | 2025-09-22 | 0.196 | 225,670 | +0 | 0.00% | 44,231 |
| 2025-09-23 | 2025-09-19 | 0.197 | 225,670 | +0 | 0.00% | 44,457 |
| 2025-09-22 | 2025-09-18 | 0.198 | 225,670 | +0 | 0.00% | 44,683 |
| 2025-09-19 | 2025-09-17 | 0.199 | 225,670 | +0 | 0.00% | 44,908 |
| 2025-09-18 | 2025-09-16 | 0.200 | 225,670 | +0 | 0.00% | 45,134 |
| 2025-09-17 | 2025-09-15 | 0.197 | 225,670 | +0 | 0.00% | 44,457 |
| 2025-09-16 | 2025-09-12 | 0.200 | 225,670 | +0 | 0.00% | 45,134 |
| 2025-09-15 | 2025-09-11 | 0.209 | 225,670 | +0 | 0.00% | 47,165 |
| 2025-09-12 | 2025-09-10 | 0.201 | 225,670 | +0 | 0.00% | 45,360 |
| 2025-09-11 | 2025-09-09 | 0.198 | 225,670 | +0 | 0.00% | 44,683 |
| 2025-09-10 | 2025-09-08 | 0.200 | 225,670 | +0 | 0.00% | 45,134 |
| 2025-09-09 | 2025-09-05 | 0.192 | 225,670 | +0 | 0.00% | 43,329 |
| 2025-09-08 | 2025-09-04 | 0.192 | 225,670 | +0 | 0.00% | 43,329 |
| 2025-09-05 | 2025-09-03 | 0.197 | 225,670 | +0 | 0.00% | 44,457 |
| 2025-09-04 | 2025-09-02 | 0.202 | 225,670 | +0 | 0.00% | 45,585 |
| 2025-09-03 | 2025-09-01 | 0.202 | 225,670 | +0 | 0.00% | 45,585 |
| 2025-09-02 | 2025-08-29 | 0.199 | 225,670 | +0 | 0.00% | 44,908 |
| 2025-09-01 | 2025-08-28 | 0.198 | 225,670 | +0 | 0.00% | 44,683 |
| 2025-08-29 | 2025-08-27 | 0.202 | 225,670 | +0 | 0.00% | 45,585 |
| 2025-08-28 | 2025-08-26 | 0.201 | 225,670 | +0 | 0.00% | 45,360 |
| 2025-08-27 | 2025-08-25 | 0.196 | 225,670 | +0 | 0.00% | 44,231 |
| 2025-08-26 | 2025-08-22 | 0.200 | 225,670 | +0 | 0.00% | 45,134 |
| 2025-08-25 | 2025-08-21 | 0.199 | 225,670 | +0 | 0.00% | 44,908 |
| 2025-08-22 | 2025-08-20 | 0.205 | 225,670 | +0 | 0.00% | 46,262 |
| 2025-08-21 | 2025-08-19 | 0.204 | 225,670 | +0 | 0.00% | 46,037 |
| 2025-08-20 | 2025-08-18 | 0.204 | 225,670 | +0 | 0.00% | 46,037 |
| 2025-08-19 | 2025-08-15 | 0.210 | 225,670 | +0 | 0.00% | 47,391 |
| 2025-08-18 | 2025-08-14 | 0.210 | 225,670 | +0 | 0.00% | 47,391 |
| 2025-08-15 | 2025-08-13 | 0.217 | 225,670 | +0 | 0.00% | 48,970 |
| 2025-08-14 | 2025-08-12 | 0.200 | 225,670 | +0 | 0.00% | 45,134 |
| 2025-08-13 | 2025-08-11 | 0.201 | 225,670 | +0 | 0.00% | 45,360 |
| 2025-08-12 | 2025-08-08 | 0.204 | 225,670 | +0 | 0.00% | 46,037 |
| 2025-08-11 | 2025-08-07 | 0.208 | 225,670 | +0 | 0.00% | 46,939 |
| 2025-08-08 | 2025-08-06 | 0.214 | 225,670 | +0 | 0.00% | 48,293 |
| 2025-08-07 | 2025-08-05 | 0.223 | 225,670 | +0 | 0.00% | 50,324 |
| 2025-08-06 | 2025-08-04 | 0.233 | 225,670 | +0 | 0.00% | 52,581 |
| 2025-08-05 | 2025-08-01 | 0.230 | 225,670 | +0 | 0.00% | 51,904 |
| 2025-08-04 | 2025-07-31 | 0.237 | 225,670 | +0 | 0.00% | 53,484 |
| 2025-08-01 | 2025-07-30 | 0.242 | 225,670 | +0 | 0.00% | 54,612 |
| 2025-07-31 | 2025-07-29 | 0.242 | 225,670 | +0 | 0.00% | 54,612 |
| 2025-07-30 | 2025-07-28 | 0.247 | 225,670 | +0 | 0.00% | 55,740 |
| 2025-07-29 | 2025-07-25 | 0.247 | 225,670 | +0 | 0.00% | 55,740 |
| 2025-07-28 | 2025-07-24 | 0.245 | 225,670 | +0 | 0.00% | 55,289 |
| 2025-07-25 | 2025-07-23 | 0.245 | 225,670 | +0 | 0.00% | 55,289 |
| 2025-07-24 | 2025-07-22 | 0.245 | 225,670 | +0 | 0.00% | 55,289 |
| 2025-07-23 | 2025-07-21 | 0.260 | 225,670 | +0 | 0.00% | 58,674 |
| 2025-07-22 | 2025-07-18 | 0.260 | 225,670 | +0 | 0.00% | 58,674 |
| 2025-07-21 | 2025-07-17 | 0.270 | 225,670 | +0 | 0.00% | 60,931 |
| 2025-07-18 | 2025-07-16 | 0.265 | 225,670 | +0 | 0.00% | 59,803 |
| 2025-07-17 | 2025-07-15 | 0.285 | 225,670 | +0 | 0.00% | 64,316 |
| 2025-07-16 | 2025-07-14 | 0.290 | 225,670 | +0 | 0.00% | 65,444 |
| 2025-07-15 | 2025-07-11 | 0.280 | 225,670 | +0 | 0.00% | 63,188 |
| 2025-07-14 | 2025-07-10 | 0.265 | 225,670 | +0 | 0.00% | 59,803 |
| 2025-07-11 | 2025-07-09 | 0.246 | 225,670 | +0 | 0.00% | 55,515 |
| 2025-07-10 | 2025-07-08 | 0.255 | 225,670 | +0 | 0.00% | 57,546 |
| 2025-07-09 | 2025-07-07 | 0.245 | 225,670 | +0 | 0.00% | 55,289 |
| 2025-07-08 | 2025-07-04 | 0.249 | 225,670 | +0 | 0.00% | 56,192 |
| 2025-07-07 | 2025-07-03 | 0.250 | 225,670 | +0 | 0.00% | 56,418 |
| 2025-07-04 | 2025-07-02 | 0.275 | 225,670 | +0 | 0.00% | 62,059 |
| 2025-07-03 | 2025-06-30 | 0.270 | 225,670 | +0 | 0.00% | 60,931 |
| 2025-07-02 | 2025-06-27 | 0.260 | 225,670 | +0 | 0.00% | 58,674 |
| 2025-06-30 | 2025-06-26 | 0.204 | 225,670 | +0 | 0.00% | 46,037 |
| 2025-06-27 | 2025-06-25 | 0.205 | 225,670 | +0 | 0.00% | 46,262 |
| 2025-06-26 | 2025-06-24 | 0.150 | 225,670 | +0 | 0.00% | 33,850 |
| 2025-06-25 | 2025-06-23 | 0.141 | 225,670 | +0 | 0.00% | 31,819 |
| 2025-06-24 | 2025-06-20 | 0.140 | 225,670 | +0 | 0.00% | 31,594 |
| 2025-06-23 | 2025-06-19 | 0.148 | 225,670 | +0 | 0.00% | 33,399 |
| 2025-06-20 | 2025-06-18 | 0.141 | 225,670 | +0 | 0.00% | 31,819 |
| 2025-06-19 | 2025-06-17 | 0.145 | 225,670 | +0 | 0.00% | 32,722 |
| 2025-06-18 | 2025-06-16 | 0.147 | 225,670 | +0 | 0.00% | 33,173 |
| 2025-06-17 | 2025-06-13 | 0.151 | 225,670 | +0 | 0.00% | 34,076 |
| 2025-06-16 | 2025-06-12 | 0.156 | 225,670 | +0 | 0.00% | 35,205 |
| 2025-06-13 | 2025-06-11 | 0.158 | 225,670 | +0 | 0.00% | 35,656 |
| 2025-06-12 | 2025-06-10 | 0.152 | 225,670 | +0 | 0.00% | 34,302 |
| 2025-06-11 | 2025-06-09 | 0.158 | 225,670 | +0 | 0.00% | 35,656 |
| 2025-06-10 | 2025-06-06 | 0.143 | 225,670 | +0 | 0.00% | 32,271 |
| 2025-06-09 | 2025-06-05 | 0.143 | 225,670 | +0 | 0.00% | 32,271 |
| 2025-06-06 | 2025-06-04 | 0.140 | 225,670 | +0 | 0.00% | 31,594 |
| 2025-06-05 | 2025-06-03 | 0.139 | 225,670 | +0 | 0.00% | 31,368 |
| 2025-06-04 | 2025-06-02 | 0.132 | 225,670 | +0 | 0.00% | 29,788 |
| 2025-06-03 | 2025-05-30 | 0.127 | 225,670 | +0 | 0.00% | 28,660 |
| 2025-06-02 | 2025-05-29 | 0.130 | 225,670 | +0 | 0.00% | 29,337 |
| 2025-05-30 | 2025-05-28 | 0.128 | 225,670 | +0 | 0.00% | 28,886 |
| 2025-05-29 | 2025-05-27 | 0.130 | 225,670 | +0 | 0.00% | 29,337 |
| 2025-05-28 | 2025-05-26 | 0.130 | 225,670 | +0 | 0.00% | 29,337 |
| 2025-05-27 | 2025-05-23 | 0.123 | 225,670 | +0 | 0.00% | 27,757 |
| 2025-05-26 | 2025-05-22 | 0.126 | 225,670 | +0 | 0.00% | 28,434 |
| 2025-05-23 | 2025-05-21 | 0.128 | 225,670 | +0 | 0.00% | 28,886 |
| 2025-05-22 | 2025-05-20 | 0.133 | 225,670 | +0 | 0.00% | 30,014 |
| 2025-05-21 | 2025-05-19 | 0.139 | 225,670 | +0 | 0.00% | 31,368 |
| 2025-05-20 | 2025-05-16 | 0.134 | 225,670 | +0 | 0.00% | 30,240 |
| 2025-05-19 | 2025-05-15 | 0.130 | 225,670 | +0 | 0.00% | 29,337 |
| 2025-05-16 | 2025-05-14 | 0.129 | 225,670 | +0 | 0.00% | 29,111 |
| 2025-05-15 | 2025-05-13 | 0.127 | 225,670 | +0 | 0.00% | 28,660 |
| 2025-05-14 | 2025-05-12 | 0.135 | 225,670 | +0 | 0.00% | 30,465 |
| 2025-05-13 | 2025-05-09 | 0.139 | 225,670 | +0 | 0.00% | 31,368 |
| 2025-05-12 | 2025-05-08 | 0.130 | 225,670 | +0 | 0.00% | 29,337 |
| 2025-05-09 | 2025-05-07 | 0.132 | 225,670 | +0 | 0.00% | 29,788 |
| 2025-05-08 | 2025-05-06 | 0.132 | 225,670 | +0 | 0.00% | 29,788 |
| 2025-05-07 | 2025-05-02 | 0.132 | 225,670 | +0 | 0.00% | 29,788 |
| 2025-05-06 | 2025-04-30 | 0.124 | 225,670 | +0 | 0.00% | 27,983 |
| 2025-05-02 | 2025-04-29 | 0.131 | 225,670 | +0 | 0.00% | 29,563 |
| 2025-04-30 | 2025-04-28 | 0.130 | 225,670 | +0 | 0.00% | 29,337 |
| 2025-04-29 | 2025-04-25 | 0.137 | 225,670 | +0 | 0.00% | 30,917 |
| 2025-04-28 | 2025-04-24 | 0.142 | 225,670 | +0 | 0.00% | 32,045 |
| 2025-04-25 | 2025-04-23 | 0.136 | 225,670 | +0 | 0.00% | 30,691 |
| 2025-04-24 | 2025-04-22 | 0.135 | 225,670 | +0 | 0.00% | 30,465 |
| 2025-04-23 | 2025-04-17 | 0.134 | 225,670 | +0 | 0.00% | 30,240 |
| 2025-04-22 | 2025-04-16 | 0.134 | 225,670 | +0 | 0.00% | 30,240 |
| 2025-04-17 | 2025-04-15 | 0.142 | 225,670 | +0 | 0.00% | 32,045 |
| 2025-04-16 | 2025-04-14 | 0.143 | 225,670 | +0 | 0.00% | 32,271 |
| 2025-04-15 | 2025-04-11 | 0.136 | 225,670 | +0 | 0.00% | 30,691 |
| 2025-04-14 | 2025-04-10 | 0.136 | 225,670 | +0 | 0.00% | 30,691 |
| 2025-04-11 | 2025-04-09 | 0.128 | 225,670 | +0 | 0.00% | 28,886 |
| 2025-04-10 | 2025-04-08 | 0.125 | 225,670 | +0 | 0.00% | 28,209 |
| 2025-04-09 | 2025-04-07 | 0.122 | 225,670 | +0 | 0.00% | 27,532 |
| 2025-04-08 | 2025-04-03 | 0.153 | 225,670 | +0 | 0.00% | 34,528 |
| 2025-04-07 | 2025-04-02 | 0.150 | 225,670 | +0 | 0.00% | 33,850 |
| 2025-04-03 | 2025-04-01 | 0.149 | 225,670 | +0 | 0.00% | 33,625 |
| 2025-04-02 | 2025-03-31 | 0.159 | 225,670 | +0 | 0.00% | 35,882 |
| 2025-04-01 | 2025-03-28 | 0.162 | 225,670 | +0 | 0.00% | 36,559 |
| 2025-03-31 | 2025-03-27 | 0.158 | 225,670 | +0 | 0.00% | 35,656 |
| 2025-03-28 | 2025-03-26 | 0.150 | 225,670 | +0 | 0.00% | 33,850 |
| 2025-03-27 | 2025-03-25 | 0.157 | 225,670 | +0 | 0.00% | 35,430 |
| 2025-03-26 | 2025-03-24 | 0.161 | 225,670 | +0 | 0.00% | 36,333 |
| 2025-03-25 | 2025-03-21 | 0.168 | 225,670 | +0 | 0.00% | 37,913 |
| 2025-03-24 | 2025-03-20 | 0.152 | 225,670 | +0 | 0.00% | 34,302 |
| 2025-03-21 | 2025-03-19 | 0.152 | 225,670 | +0 | 0.00% | 34,302 |
| 2025-03-20 | 2025-03-18 | 0.156 | 225,670 | +0 | 0.00% | 35,205 |
| 2025-03-19 | 2025-03-17 | 0.157 | 225,670 | +0 | 0.00% | 35,430 |
| 2025-03-18 | 2025-03-14 | 0.153 | 225,670 | +0 | 0.00% | 34,528 |
| 2025-03-17 | 2025-03-13 | 0.148 | 225,670 | +0 | 0.00% | 33,399 |
| 2025-03-14 | 2025-03-12 | 0.151 | 225,670 | +0 | 0.00% | 34,076 |
| 2025-03-13 | 2025-03-11 | 0.152 | 225,670 | +0 | 0.00% | 34,302 |
| 2025-03-12 | 2025-03-10 | 0.149 | 225,670 | +0 | 0.00% | 33,625 |
| 2025-03-11 | 2025-03-07 | 0.151 | 225,670 | +0 | 0.00% | 34,076 |
| 2025-03-10 | 2025-03-06 | 0.149 | 225,670 | +0 | 0.00% | 33,625 |
| 2025-03-07 | 2025-03-05 | 0.148 | 225,670 | +0 | 0.00% | 33,399 |
| 2025-03-06 | 2025-03-04 | 0.147 | 225,670 | +0 | 0.00% | 33,173 |
| 2025-03-05 | 2025-03-03 | 0.150 | 225,670 | +0 | 0.00% | 33,850 |
| 2025-03-04 | 2025-02-28 | 0.145 | 225,670 | +0 | 0.00% | 32,722 |
| 2025-03-03 | 2025-02-27 | 0.153 | 225,670 | +0 | 0.00% | 34,528 |
| 2025-02-28 | 2025-02-26 | 0.151 | 225,670 | +0 | 0.00% | 34,076 |
| 2025-02-27 | 2025-02-25 | 0.150 | 225,670 | +0 | 0.00% | 33,850 |
| 2025-02-26 | 2025-02-24 | 0.148 | 225,670 | +0 | 0.00% | 33,399 |
| 2025-02-25 | 2025-02-21 | 0.149 | 225,670 | +0 | 0.00% | 33,625 |
| 2025-02-24 | 2025-02-20 | 0.136 | 225,670 | +0 | 0.00% | 30,691 |
| 2025-02-21 | 2025-02-19 | 0.139 | 225,670 | +0 | 0.00% | 31,368 |
| 2025-02-20 | 2025-02-18 | 0.143 | 225,670 | +0 | 0.00% | 32,271 |
| 2025-02-19 | 2025-02-17 | 0.146 | 225,670 | +0 | 0.00% | 32,948 |
| 2025-02-18 | 2025-02-14 | 0.143 | 225,670 | +0 | 0.00% | 32,271 |
| 2025-02-17 | 2025-02-13 | 0.145 | 225,670 | +0 | 0.00% | 32,722 |
| 2025-02-14 | 2025-02-12 | 0.153 | 225,670 | +0 | 0.00% | 34,528 |
| 2025-02-13 | 2025-02-11 | 0.148 | 225,670 | +0 | 0.00% | 33,399 |
| 2025-02-12 | 2025-02-10 | 0.146 | 225,670 | +0 | 0.00% | 32,948 |
| 2025-02-11 | 2025-02-07 | 0.151 | 225,670 | +0 | 0.00% | 34,076 |
| 2025-02-10 | 2025-02-06 | 0.156 | 225,670 | +0 | 0.00% | 35,205 |
| 2025-02-07 | 2025-02-05 | 0.155 | 225,670 | +0 | 0.00% | 34,979 |
| 2025-02-06 | 2025-02-04 | 0.151 | 225,670 | +0 | 0.00% | 34,076 |
| 2025-02-05 | 2025-02-03 | 0.136 | 225,670 | +0 | 0.00% | 30,691 |
| 2025-02-04 | 2025-01-28 | 0.135 | 225,670 | +0 | 0.00% | 30,465 |
| 2025-02-03 | 2025-01-24 | 0.130 | 225,670 | +0 | 0.00% | 29,337 |
| 2025-01-27 | 2025-01-23 | 0.131 | 225,670 | +0 | 0.00% | 29,563 |
| 2025-01-24 | 2025-01-22 | 0.136 | 225,670 | +0 | 0.00% | 30,691 |
| 2025-01-23 | 2025-01-21 | 0.140 | 225,670 | +0 | 0.00% | 31,594 |
| 2025-01-22 | 2025-01-20 | 0.140 | 225,670 | +0 | 0.00% | 31,594 |
| 2025-01-21 | 2025-01-17 | 0.136 | 225,670 | +0 | 0.00% | 30,691 |
| 2025-01-20 | 2025-01-16 | 0.130 | 225,670 | +0 | 0.00% | 29,337 |
| 2025-01-17 | 2025-01-15 | 0.129 | 225,670 | +0 | 0.00% | 29,111 |
| 2025-01-16 | 2025-01-14 | 0.126 | 225,670 | +0 | 0.00% | 28,434 |
| 2025-01-15 | 2025-01-13 | 0.119 | 225,670 | +0 | 0.00% | 26,855 |
| 2025-01-14 | 2025-01-10 | 0.115 | 225,670 | +0 | 0.00% | 25,952 |
| 2025-01-13 | 2025-01-09 | 0.128 | 225,670 | +0 | 0.00% | 28,886 |
| 2025-01-10 | 2025-01-08 | 0.120 | 225,670 | +0 | 0.00% | 27,080 |
| 2025-01-09 | 2025-01-07 | 0.127 | 225,670 | +0 | 0.00% | 28,660 |
| 2025-01-08 | 2025-01-06 | 0.137 | 225,670 | +0 | 0.00% | 30,917 |
| 2025-01-07 | 2025-01-03 | 0.146 | 225,670 | +0 | 0.00% | 32,948 |
| 2025-01-06 | 2025-01-02 | 0.152 | 225,670 | +0 | 0.00% | 34,302 |
| 2025-01-03 | 2024-12-31 | 0.154 | 225,670 | +0 | 0.00% | 34,753 |
| 2025-01-02 | 2024-12-27 | 0.163 | 225,670 | +0 | 0.00% | 36,784 |
| 2024-12-30 | 2024-12-24 | 0.159 | 225,670 | +0 | 0.00% | 35,882 |
| 2024-12-27 | 2024-12-20 | 0.165 | 225,670 | +0 | 0.00% | 37,236 |
| 2024-12-23 | 2024-12-19 | 0.169 | 225,670 | +0 | 0.00% | 38,138 |
| 2024-12-20 | 2024-12-18 | 0.175 | 225,670 | +0 | 0.00% | 39,492 |
| 2024-12-19 | 2024-12-17 | 0.178 | 225,670 | +0 | 0.00% | 40,169 |
| 2024-12-18 | 2024-12-16 | 0.181 | 225,670 | +0 | 0.00% | 40,846 |
| 2024-12-17 | 2024-12-13 | 0.185 | 225,670 | +0 | 0.00% | 41,749 |
| 2024-12-16 | 2024-12-12 | 0.190 | 225,670 | +0 | 0.00% | 42,877 |
| 2024-12-13 | 2024-12-11 | 0.185 | 225,670 | +0 | 0.00% | 41,749 |
| 2024-12-12 | 2024-12-10 | 0.185 | 225,670 | +0 | 0.00% | 41,749 |
| 2024-12-11 | 2024-12-09 | 0.192 | 225,670 | +0 | 0.00% | 43,329 |
| 2024-12-10 | 2024-12-06 | 0.188 | 225,670 | +0 | 0.00% | 42,426 |
| 2024-12-09 | 2024-12-05 | 0.188 | 225,670 | +0 | 0.00% | 42,426 |
| 2024-12-06 | 2024-12-04 | 0.199 | 225,670 | +0 | 0.00% | 44,908 |
| 2024-12-05 | 2024-12-03 | 0.197 | 225,670 | +0 | 0.00% | 44,457 |
| 2024-12-04 | 2024-12-02 | 0.198 | 225,670 | +0 | 0.00% | 44,683 |
| 2024-12-03 | 2024-11-29 | 0.204 | 225,670 | +0 | 0.00% | 46,037 |
| 2024-12-02 | 2024-11-28 | 0.192 | 225,670 | +0 | 0.00% | 43,329 |
| 2024-11-29 | 2024-11-27 | 0.198 | 225,670 | +0 | 0.00% | 44,683 |
| 2024-11-28 | 2024-11-26 | 0.192 | 225,670 | +0 | 0.00% | 43,329 |
| 2024-11-27 | 2024-11-25 | 0.186 | 225,670 | +0 | 0.00% | 41,975 |
| 2024-11-26 | 2024-11-22 | 0.182 | 225,670 | +0 | 0.00% | 41,072 |
| 2024-11-25 | 2024-11-21 | 0.190 | 225,670 | +0 | 0.00% | 42,877 |
| 2024-11-22 | 2024-11-20 | 0.194 | 225,670 | +0 | 0.00% | 43,780 |
| 2024-11-21 | 2024-11-19 | 0.206 | 225,670 | +0 | 0.00% | 46,488 |
| 2024-11-20 | 2024-11-18 | 0.197 | 225,670 | +0 | 0.00% | 44,457 |
| 2024-11-19 | 2024-11-15 | 0.206 | 225,670 | +0 | 0.00% | 46,488 |
| 2024-11-18 | 2024-11-14 | 0.202 | 225,670 | +0 | 0.00% | 45,585 |
| 2024-11-15 | 2024-11-13 | 0.211 | 225,670 | +0 | 0.00% | 47,616 |
| 2024-11-14 | 2024-11-12 | 0.213 | 225,670 | +0 | 0.00% | 48,068 |
| 2024-11-13 | 2024-11-11 | 0.230 | 225,670 | +0 | 0.00% | 51,904 |
| 2024-11-12 | 2024-11-08 | 0.248 | 225,670 | +0 | 0.00% | 55,966 |
| 2024-11-11 | 2024-11-07 | 0.250 | 225,670 | +0 | 0.00% | 56,418 |
| 2024-11-08 | 2024-11-06 | 0.217 | 225,670 | +0 | 0.00% | 48,970 |
| 2024-11-07 | 2024-11-05 | 0.227 | 225,670 | +0 | 0.00% | 51,227 |
| 2024-11-06 | 2024-11-04 | 0.183 | 225,670 | +0 | 0.00% | 41,298 |
| 2024-11-05 | 2024-11-01 | 0.179 | 225,670 | +0 | 0.00% | 40,395 |
| 2024-11-04 | 2024-10-31 | 0.191 | 225,670 | +0 | 0.00% | 43,103 |
| 2024-11-01 | 2024-10-30 | 0.169 | 225,670 | +0 | 0.00% | 38,138 |
| 2024-10-31 | 2024-10-29 | 0.178 | 225,670 | +0 | 0.00% | 40,169 |
| 2024-10-30 | 2024-10-28 | 0.187 | 225,670 | +0 | 0.00% | 42,200 |
| 2024-10-29 | 2024-10-25 | 0.195 | 225,670 | +0 | 0.00% | 44,006 |
| 2024-10-28 | 2024-10-24 | 0.198 | 225,670 | +0 | 0.00% | 44,683 |
| 2024-10-25 | 2024-10-23 | 0.214 | 225,670 | +0 | 0.00% | 48,293 |
| 2024-10-24 | 2024-10-22 | 0.222 | 225,670 | +0 | 0.00% | 50,099 |
| 2024-10-23 | 2024-10-21 | 0.230 | 225,670 | +0 | 0.00% | 51,904 |
| 2024-10-22 | 2024-10-18 | 0.240 | 225,670 | +0 | 0.00% | 54,161 |
| 2024-10-21 | 2024-10-17 | 0.208 | 225,670 | +0 | 0.00% | 46,939 |
| 2024-10-18 | 2024-10-16 | 0.223 | 225,670 | +0 | 0.00% | 50,324 |
| 2024-10-17 | 2024-10-15 | 0.220 | 225,670 | +0 | 0.00% | 49,647 |
| 2024-10-16 | 2024-10-14 | 0.255 | 225,670 | +0 | 0.00% | 57,546 |
| 2024-10-15 | 2024-10-10 | 0.240 | 225,670 | +0 | 0.00% | 54,161 |
| 2024-10-14 | 2024-10-09 | 0.243 | 225,670 | +0 | 0.00% | 54,838 |
| 2024-10-10 | 2024-10-08 | 0.290 | 225,670 | +0 | 0.00% | 65,444 |
| 2024-10-09 | 2024-10-07 | 0.410 | 225,670 | +0 | 0.00% | 92,525 |
| 2024-10-08 | 2024-10-04 | 0.425 | 225,670 | +0 | 0.00% | 95,910 |
| 2024-10-07 | 2024-10-03 | 0.500 | 225,670 | +0 | 0.00% | 112,835 |
| 2024-10-04 | 2024-10-02 | 0.410 | 225,670 | +0 | 0.00% | 92,525 |
| 2024-10-03 | 2024-09-30 | 0.080 | 225,670 | +0 | 0.00% | 18,054 |
| 2024-10-02 | 2024-09-27 | 0.068 | 225,670 | +0 | 0.00% | 15,346 |
| 2024-09-30 | 2024-09-26 | 0.067 | 225,670 | +0 | 0.00% | 15,120 |
| 2024-09-27 | 2024-09-25 | 0.070 | 225,670 | +0 | 0.00% | 15,797 |
| 2024-09-26 | 2024-09-24 | 0.058 | 225,670 | +0 | 0.00% | 13,089 |
| 2024-09-25 | 2024-09-23 | 0.057 | 225,670 | +0 | 0.00% | 12,863 |
| 2024-09-24 | 2024-09-20 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2024-09-23 | 2024-09-19 | 0.053 | 225,670 | +0 | 0.00% | 11,961 |
| 2024-09-20 | 2024-09-17 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2024-09-19 | 2024-09-16 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2024-09-17 | 2024-09-13 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2024-09-16 | 2024-09-12 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2024-09-13 | 2024-09-11 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2024-09-12 | 2024-09-10 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2024-09-11 | 2024-09-09 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2024-09-10 | 2024-09-05 | 0.058 | 225,670 | +0 | 0.00% | 13,089 |
| 2024-09-09 | 2024-09-04 | 0.058 | 225,670 | +0 | 0.00% | 13,089 |
| 2024-09-05 | 2024-09-03 | 0.059 | 225,670 | +0 | 0.00% | 13,315 |
| 2024-09-04 | 2024-09-02 | 0.057 | 225,670 | +0 | 0.00% | 12,863 |
| 2024-09-03 | 2024-08-30 | 0.057 | 225,670 | +0 | 0.00% | 12,863 |
| 2024-09-02 | 2024-08-29 | 0.058 | 225,670 | +0 | 0.00% | 13,089 |
| 2024-08-30 | 2024-08-28 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2024-08-29 | 2024-08-27 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2024-08-28 | 2024-08-26 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2024-08-27 | 2024-08-23 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2024-08-26 | 2024-08-22 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2024-08-23 | 2024-08-21 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2024-08-22 | 2024-08-20 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2024-08-21 | 2024-08-19 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2024-08-20 | 2024-08-16 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2024-08-19 | 2024-08-15 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2024-08-16 | 2024-08-14 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2024-08-15 | 2024-08-13 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2024-08-14 | 2024-08-12 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2024-08-13 | 2024-08-09 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2024-08-12 | 2024-08-08 | 0.053 | 225,670 | +0 | 0.00% | 11,961 |
| 2024-08-09 | 2024-08-07 | 0.053 | 225,670 | +0 | 0.00% | 11,961 |
| 2024-08-08 | 2024-08-06 | 0.053 | 225,670 | +0 | 0.00% | 11,961 |
| 2024-08-07 | 2024-08-05 | 0.048 | 225,670 | +0 | 0.00% | 10,832 |
| 2024-08-06 | 2024-08-02 | 0.053 | 225,670 | +0 | 0.00% | 11,961 |
| 2024-08-05 | 2024-08-01 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2024-08-02 | 2024-07-31 | 0.045 | 225,670 | +0 | 0.00% | 10,155 |
| 2024-08-01 | 2024-07-30 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2024-07-31 | 2024-07-29 | 0.051 | 225,670 | +0 | 0.00% | 11,509 |
| 2024-07-30 | 2024-07-26 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2024-07-29 | 2024-07-25 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2024-07-26 | 2024-07-24 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2024-07-25 | 2024-07-23 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2024-07-24 | 2024-07-22 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2024-07-23 | 2024-07-19 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2024-07-22 | 2024-07-18 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2024-07-19 | 2024-07-17 | 0.053 | 225,670 | +0 | 0.00% | 11,961 |
| 2024-07-18 | 2024-07-16 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2024-07-17 | 2024-07-15 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2024-07-16 | 2024-07-12 | 0.051 | 225,670 | +0 | 0.00% | 11,509 |
| 2024-07-15 | 2024-07-11 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2024-07-12 | 2024-07-10 | 0.051 | 225,670 | +0 | 0.00% | 11,509 |
| 2024-07-11 | 2024-07-09 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2024-07-10 | 2024-07-08 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2024-07-09 | 2024-07-05 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2024-07-08 | 2024-07-04 | 0.053 | 225,670 | +0 | 0.00% | 11,961 |
| 2024-07-05 | 2024-07-03 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2024-07-04 | 2024-07-02 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2024-07-03 | 2024-06-28 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2024-07-02 | 2024-06-27 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2024-06-28 | 2024-06-26 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2024-06-27 | 2024-06-25 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2024-06-26 | 2024-06-24 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2024-06-25 | 2024-06-21 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2024-06-24 | 2024-06-20 | 0.053 | 225,670 | +0 | 0.00% | 11,961 |
| 2024-06-21 | 2024-06-19 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2024-06-20 | 2024-06-18 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2024-06-19 | 2024-06-17 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2024-06-18 | 2024-06-14 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2024-06-17 | 2024-06-13 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2024-06-14 | 2024-06-12 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2024-06-13 | 2024-06-11 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2024-06-12 | 2024-06-07 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2024-06-11 | 2024-06-06 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2024-06-07 | 2024-06-05 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2024-06-06 | 2024-06-04 | 0.059 | 225,670 | +0 | 0.00% | 13,315 |
| 2024-06-05 | 2024-06-03 | 0.059 | 225,670 | +0 | 0.00% | 13,315 |
| 2024-06-04 | 2024-05-31 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2024-06-03 | 2024-05-30 | 0.053 | 225,670 | +0 | 0.00% | 11,961 |
| 2024-05-31 | 2024-05-29 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2024-05-30 | 2024-05-28 | 0.057 | 225,670 | +0 | 0.00% | 12,863 |
| 2024-05-29 | 2024-05-27 | 0.059 | 225,670 | +0 | 0.00% | 13,315 |
| 2024-05-28 | 2024-05-24 | 0.059 | 225,670 | +0 | 0.00% | 13,315 |
| 2024-05-27 | 2024-05-23 | 0.059 | 225,670 | +0 | 0.00% | 13,315 |
| 2024-05-24 | 2024-05-22 | 0.059 | 225,670 | +0 | 0.00% | 13,315 |
| 2024-05-23 | 2024-05-21 | 0.059 | 225,670 | +0 | 0.00% | 13,315 |
| 2024-05-22 | 2024-05-20 | 0.059 | 225,670 | +0 | 0.00% | 13,315 |
| 2024-05-21 | 2024-05-17 | 0.057 | 225,670 | +0 | 0.00% | 12,863 |
| 2024-05-20 | 2024-05-16 | 0.059 | 225,670 | +0 | 0.00% | 13,315 |
| 2024-05-17 | 2024-05-14 | 0.058 | 225,670 | +0 | 0.00% | 13,089 |
| 2024-05-16 | 2024-05-13 | 0.059 | 225,670 | +0 | 0.00% | 13,315 |
| 2024-05-14 | 2024-05-10 | 0.058 | 225,670 | +0 | 0.00% | 13,089 |
| 2024-05-13 | 2024-05-09 | 0.058 | 225,670 | +0 | 0.00% | 13,089 |
| 2024-05-10 | 2024-05-08 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2024-05-09 | 2024-05-07 | 0.053 | 225,670 | +0 | 0.00% | 11,961 |
| 2024-05-08 | 2024-05-06 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2024-05-07 | 2024-05-03 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2024-05-06 | 2024-05-02 | 0.053 | 225,670 | +0 | 0.00% | 11,961 |
| 2024-05-03 | 2024-04-30 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2024-05-02 | 2024-04-29 | 0.057 | 225,670 | +0 | 0.00% | 12,863 |
| 2024-04-30 | 2024-04-26 | 0.053 | 225,670 | +0 | 0.00% | 11,961 |
| 2024-04-29 | 2024-04-25 | 0.053 | 225,670 | +0 | 0.00% | 11,961 |
| 2024-04-26 | 2024-04-24 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2024-04-25 | 2024-04-23 | 0.053 | 225,670 | +0 | 0.00% | 11,961 |
| 2024-04-24 | 2024-04-22 | 0.051 | 225,670 | +0 | 0.00% | 11,509 |
| 2024-04-23 | 2024-04-19 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2024-04-22 | 2024-04-18 | 0.051 | 225,670 | +0 | 0.00% | 11,509 |
| 2024-04-19 | 2024-04-17 | 0.049 | 225,670 | +0 | 0.00% | 11,058 |
| 2024-04-18 | 2024-04-16 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2024-04-17 | 2024-04-15 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2024-04-16 | 2024-04-12 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2024-04-15 | 2024-04-11 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2024-04-12 | 2024-04-10 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2024-04-11 | 2024-04-09 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2024-04-10 | 2024-04-08 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2024-04-09 | 2024-04-05 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2024-04-08 | 2024-04-03 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2024-04-05 | 2024-04-02 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2024-04-03 | 2024-03-28 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2024-04-02 | 2024-03-27 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2024-03-28 | 2024-03-26 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2024-03-27 | 2024-03-25 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2024-03-26 | 2024-03-22 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2024-03-25 | 2024-03-21 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2024-03-22 | 2024-03-20 | 0.057 | 225,670 | +0 | 0.00% | 12,863 |
| 2024-03-21 | 2024-03-19 | 0.058 | 225,670 | +0 | 0.00% | 13,089 |
| 2024-03-20 | 2024-03-18 | 0.059 | 225,670 | +0 | 0.00% | 13,315 |
| 2024-03-19 | 2024-03-15 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2024-03-18 | 2024-03-14 | 0.057 | 225,670 | +0 | 0.00% | 12,863 |
| 2024-03-15 | 2024-03-13 | 0.058 | 225,670 | +0 | 0.00% | 13,089 |
| 2024-03-14 | 2024-03-12 | 0.058 | 225,670 | +0 | 0.00% | 13,089 |
| 2024-03-13 | 2024-03-11 | 0.057 | 225,670 | +0 | 0.00% | 12,863 |
| 2024-03-12 | 2024-03-08 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2024-03-11 | 2024-03-07 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2024-03-08 | 2024-03-06 | 0.057 | 225,670 | +0 | 0.00% | 12,863 |
| 2024-03-07 | 2024-03-05 | 0.059 | 225,670 | +0 | 0.00% | 13,315 |
| 2024-03-06 | 2024-03-04 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2024-03-05 | 2024-03-01 | 0.060 | 225,670 | +0 | 0.00% | 13,540 |
| 2024-03-04 | 2024-02-29 | 0.059 | 225,670 | +0 | 0.00% | 13,315 |
| 2024-03-01 | 2024-02-28 | 0.059 | 225,670 | +0 | 0.00% | 13,315 |
| 2024-02-29 | 2024-02-27 | 0.059 | 225,670 | +0 | 0.00% | 13,315 |
| 2024-02-28 | 2024-02-26 | 0.063 | 225,670 | +0 | 0.00% | 14,217 |
| 2024-02-27 | 2024-02-23 | 0.061 | 225,670 | +0 | 0.00% | 13,766 |
| 2024-02-26 | 2024-02-22 | 0.065 | 225,670 | +0 | 0.00% | 14,669 |
| 2024-02-23 | 2024-02-21 | 0.065 | 225,670 | +0 | 0.00% | 14,669 |
| 2024-02-22 | 2024-02-20 | 0.065 | 225,670 | +0 | 0.00% | 14,669 |
| 2024-02-21 | 2024-02-19 | 0.065 | 225,670 | +0 | 0.00% | 14,669 |
| 2024-02-20 | 2024-02-16 | 0.065 | 225,670 | +0 | 0.00% | 14,669 |
| 2024-02-19 | 2024-02-15 | 0.065 | 225,670 | +0 | 0.00% | 14,669 |
| 2024-02-16 | 2024-02-14 | 0.061 | 225,670 | +0 | 0.00% | 13,766 |
| 2024-02-15 | 2024-02-09 | 0.062 | 225,670 | +0 | 0.00% | 13,992 |
| 2024-02-14 | 2024-02-07 | 0.062 | 225,670 | +0 | 0.00% | 13,992 |
| 2024-02-08 | 2024-02-06 | 0.062 | 225,670 | +0 | 0.00% | 13,992 |
| 2024-02-07 | 2024-02-05 | 0.062 | 225,670 | +0 | 0.00% | 13,992 |
| 2024-02-06 | 2024-02-02 | 0.060 | 225,670 | +0 | 0.00% | 13,540 |
| 2024-02-05 | 2024-02-01 | 0.063 | 225,670 | +0 | 0.00% | 14,217 |
| 2024-02-02 | 2024-01-31 | 0.064 | 225,670 | +0 | 0.00% | 14,443 |
| 2024-02-01 | 2024-01-30 | 0.063 | 225,670 | +0 | 0.00% | 14,217 |
| 2024-01-31 | 2024-01-29 | 0.068 | 225,670 | +0 | 0.00% | 15,346 |
| 2024-01-30 | 2024-01-26 | 0.068 | 225,670 | +0 | 0.00% | 15,346 |
| 2024-01-29 | 2024-01-25 | 0.066 | 225,670 | +0 | 0.00% | 14,894 |
| 2024-01-26 | 2024-01-24 | 0.069 | 225,670 | +0 | 0.00% | 15,571 |
| 2024-01-25 | 2024-01-23 | 0.069 | 225,670 | +0 | 0.00% | 15,571 |
| 2024-01-24 | 2024-01-22 | 0.066 | 225,670 | +0 | 0.00% | 14,894 |
| 2024-01-23 | 2024-01-19 | 0.066 | 225,670 | +0 | 0.00% | 14,894 |
| 2024-01-22 | 2024-01-18 | 0.066 | 225,670 | +0 | 0.00% | 14,894 |
| 2024-01-19 | 2024-01-17 | 0.070 | 225,670 | +0 | 0.00% | 15,797 |
| 2024-01-18 | 2024-01-16 | 0.068 | 225,670 | +0 | 0.00% | 15,346 |
| 2024-01-17 | 2024-01-15 | 0.063 | 225,670 | +0 | 0.00% | 14,217 |
| 2024-01-16 | 2024-01-12 | 0.065 | 225,670 | +0 | 0.00% | 14,669 |
| 2024-01-15 | 2024-01-11 | 0.065 | 225,670 | +0 | 0.00% | 14,669 |
| 2024-01-12 | 2024-01-10 | 0.068 | 225,670 | +0 | 0.00% | 15,346 |
| 2024-01-11 | 2024-01-09 | 0.068 | 225,670 | +0 | 0.00% | 15,346 |
| 2024-01-10 | 2024-01-08 | 0.061 | 225,670 | +0 | 0.00% | 13,766 |
| 2024-01-09 | 2024-01-05 | 0.059 | 225,670 | +0 | 0.00% | 13,315 |
| 2024-01-08 | 2024-01-04 | 0.064 | 225,670 | +0 | 0.00% | 14,443 |
| 2024-01-05 | 2024-01-03 | 0.062 | 225,670 | +0 | 0.00% | 13,992 |
| 2024-01-04 | 2024-01-02 | 0.060 | 225,670 | +0 | 0.00% | 13,540 |
| 2024-01-03 | 2023-12-29 | 0.060 | 225,670 | +0 | 0.00% | 13,540 |
| 2024-01-02 | 2023-12-28 | 0.057 | 225,670 | +0 | 0.00% | 12,863 |
| 2023-12-29 | 2023-12-27 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2023-12-28 | 2023-12-22 | 0.061 | 225,670 | +0 | 0.00% | 13,766 |
| 2023-12-27 | 2023-12-21 | 0.060 | 225,670 | +0 | 0.00% | 13,540 |
| 2023-12-22 | 2023-12-20 | 0.060 | 225,670 | +0 | 0.00% | 13,540 |
| 2023-12-21 | 2023-12-19 | 0.059 | 225,670 | +0 | 0.00% | 13,315 |
| 2023-12-20 | 2023-12-18 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2023-12-19 | 2023-12-15 | 0.060 | 225,670 | +0 | 0.00% | 13,540 |
| 2023-12-18 | 2023-12-14 | 0.062 | 225,670 | +0 | 0.00% | 13,992 |
| 2023-12-15 | 2023-12-13 | 0.061 | 225,670 | +0 | 0.00% | 13,766 |
| 2023-12-14 | 2023-12-12 | 0.059 | 225,670 | +0 | 0.00% | 13,315 |
| 2023-12-13 | 2023-12-11 | 0.057 | 225,670 | +0 | 0.00% | 12,863 |
| 2023-12-12 | 2023-12-08 | 0.057 | 225,670 | +0 | 0.00% | 12,863 |
| 2023-12-11 | 2023-12-07 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2023-12-08 | 2023-12-06 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2023-12-07 | 2023-12-05 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2023-12-06 | 2023-12-04 | 0.057 | 225,670 | +0 | 0.00% | 12,863 |
| 2023-12-05 | 2023-12-01 | 0.057 | 225,670 | +0 | 0.00% | 12,863 |
| 2023-12-04 | 2023-11-30 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2023-12-01 | 2023-11-29 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2023-11-30 | 2023-11-28 | 0.059 | 225,670 | +0 | 0.00% | 13,315 |
| 2023-11-29 | 2023-11-27 | 0.051 | 225,670 | +0 | 0.00% | 11,509 |
| 2023-11-28 | 2023-11-24 | 0.058 | 225,670 | +0 | 0.00% | 13,089 |
| 2023-11-27 | 2023-11-23 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2023-11-24 | 2023-11-22 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2023-11-23 | 2023-11-21 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2023-11-22 | 2023-11-20 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2023-11-21 | 2023-11-17 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2023-11-20 | 2023-11-16 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2023-11-17 | 2023-11-15 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2023-11-16 | 2023-11-14 | 0.053 | 225,670 | +0 | 0.00% | 11,961 |
| 2023-11-15 | 2023-11-13 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2023-11-14 | 2023-11-10 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2023-11-13 | 2023-11-09 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2023-11-10 | 2023-11-08 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2023-11-09 | 2023-11-07 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2023-11-08 | 2023-11-06 | 0.041 | 225,670 | +0 | 0.00% | 9,252 |
| 2023-11-07 | 2023-11-03 | 0.049 | 225,670 | +0 | 0.00% | 11,058 |
| 2023-11-06 | 2023-11-02 | 0.049 | 225,670 | +0 | 0.00% | 11,058 |
| 2023-11-03 | 2023-11-01 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2023-11-02 | 2023-10-31 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2023-11-01 | 2023-10-30 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2023-10-31 | 2023-10-27 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2023-10-30 | 2023-10-26 | 0.053 | 225,670 | +0 | 0.00% | 11,961 |
| 2023-10-27 | 2023-10-25 | 0.051 | 225,670 | +0 | 0.00% | 11,509 |
| 2023-10-26 | 2023-10-24 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2023-10-25 | 2023-10-20 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2023-10-24 | 2023-10-19 | 0.051 | 225,670 | +0 | 0.00% | 11,509 |
| 2023-10-20 | 2023-10-18 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2023-10-19 | 2023-10-17 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2023-10-18 | 2023-10-16 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2023-10-17 | 2023-10-13 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2023-10-16 | 2023-10-12 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2023-10-13 | 2023-10-11 | 0.048 | 225,670 | +0 | 0.00% | 10,832 |
| 2023-10-12 | 2023-10-10 | 0.051 | 225,670 | +0 | 0.00% | 11,509 |
| 2023-10-11 | 2023-10-09 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2023-10-10 | 2023-10-06 | 0.058 | 225,670 | +0 | 0.00% | 13,089 |
| 2023-10-09 | 2023-10-05 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2023-10-06 | 2023-10-04 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2023-10-05 | 2023-10-03 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2023-10-04 | 2023-09-29 | 0.048 | 225,670 | +0 | 0.00% | 10,832 |
| 2023-10-03 | 2023-09-28 | 0.048 | 225,670 | +0 | 0.00% | 10,832 |
| 2023-09-29 | 2023-09-27 | 0.048 | 225,670 | +0 | 0.00% | 10,832 |
| 2023-09-28 | 2023-09-26 | 0.047 | 225,670 | +0 | 0.00% | 10,606 |
| 2023-09-27 | 2023-09-25 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2023-09-26 | 2023-09-22 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2023-09-25 | 2023-09-21 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2023-09-22 | 2023-09-20 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2023-09-21 | 2023-09-19 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2023-09-20 | 2023-09-18 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2023-09-19 | 2023-09-15 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2023-09-18 | 2023-09-14 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2023-09-15 | 2023-09-13 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2023-09-14 | 2023-09-12 | 0.046 | 225,670 | +0 | 0.00% | 10,381 |
| 2023-09-13 | 2023-09-11 | 0.046 | 225,670 | +0 | 0.00% | 10,381 |
| 2023-09-12 | 2023-09-07 | 0.045 | 225,670 | +0 | 0.00% | 10,155 |
| 2023-09-11 | 2023-09-06 | 0.048 | 225,670 | +0 | 0.00% | 10,832 |
| 2023-09-07 | 2023-09-05 | 0.048 | 225,670 | +0 | 0.00% | 10,832 |
| 2023-09-06 | 2023-09-04 | 0.048 | 225,670 | +0 | 0.00% | 10,832 |
| 2023-09-05 | 2023-08-31 | 0.043 | 225,670 | +0 | 0.00% | 9,704 |
| 2023-09-04 | 2023-08-30 | 0.043 | 225,670 | +0 | 0.00% | 9,704 |
| 2023-08-31 | 2023-08-29 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2023-08-30 | 2023-08-28 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2023-08-29 | 2023-08-25 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2023-08-28 | 2023-08-24 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2023-08-25 | 2023-08-23 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2023-08-24 | 2023-08-22 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2023-08-23 | 2023-08-21 | 0.049 | 225,670 | +0 | 0.00% | 11,058 |
| 2023-08-22 | 2023-08-18 | 0.048 | 225,670 | +0 | 0.00% | 10,832 |
| 2023-08-21 | 2023-08-17 | 0.057 | 225,670 | +0 | 0.00% | 12,863 |
| 2023-08-18 | 2023-08-16 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2023-08-17 | 2023-08-15 | 0.058 | 225,670 | +0 | 0.00% | 13,089 |
| 2023-08-16 | 2023-08-14 | 0.058 | 225,670 | +0 | 0.00% | 13,089 |
| 2023-08-15 | 2023-08-11 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2023-08-14 | 2023-08-10 | 0.057 | 225,670 | +0 | 0.00% | 12,863 |
| 2023-08-11 | 2023-08-09 | 0.048 | 225,670 | +0 | 0.00% | 10,832 |
| 2023-08-10 | 2023-08-08 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2023-08-09 | 2023-08-07 | 0.057 | 225,670 | +0 | 0.00% | 12,863 |
| 2023-08-08 | 2023-08-04 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2023-08-07 | 2023-08-03 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2023-08-04 | 2023-08-02 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2023-08-03 | 2023-08-01 | 0.057 | 225,670 | +0 | 0.00% | 12,863 |
| 2023-08-02 | 2023-07-31 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2023-08-01 | 2023-07-28 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2023-07-31 | 2023-07-27 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2023-07-28 | 2023-07-26 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2023-07-27 | 2023-07-25 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2023-07-26 | 2023-07-24 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2023-07-25 | 2023-07-21 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2023-07-24 | 2023-07-20 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2023-07-21 | 2023-07-19 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2023-07-20 | 2023-07-18 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2023-07-19 | 2023-07-14 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2023-07-18 | 2023-07-13 | 0.053 | 225,670 | +0 | 0.00% | 11,961 |
| 2023-07-14 | 2023-07-12 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2023-07-13 | 2023-07-11 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2023-07-12 | 2023-07-10 | 0.050 | 225,670 | +0 | 0.00% | 11,284 |
| 2023-07-11 | 2023-07-07 | 0.047 | 225,670 | +0 | 0.00% | 10,606 |
| 2023-07-10 | 2023-07-06 | 0.049 | 225,670 | +0 | 0.00% | 11,058 |
| 2023-07-07 | 2023-07-05 | 0.055 | 225,670 | +0 | 0.00% | 12,412 |
| 2023-07-06 | 2023-07-04 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2023-07-05 | 2023-07-03 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2023-07-04 | 2023-06-30 | 0.052 | 225,670 | +0 | 0.00% | 11,735 |
| 2023-07-03 | 2023-06-29 | 0.051 | 225,670 | +0 | 0.00% | 11,509 |
| 2023-06-30 | 2023-06-28 | 0.047 | 225,670 | +0 | 0.00% | 10,606 |
| 2023-06-29 | 2023-06-27 | 0.047 | 225,670 | +0 | 0.00% | 10,606 |
| 2023-06-28 | 2023-06-26 | 0.043 | 225,670 | +0 | 0.00% | 9,704 |
| 2023-06-27 | 2023-06-23 | 0.048 | 225,670 | +0 | 0.00% | 10,832 |
| 2023-06-26 | 2023-06-21 | 0.045 | 225,670 | +0 | 0.00% | 10,155 |
| 2023-06-23 | 2023-06-20 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2023-06-21 | 2023-06-19 | 0.054 | 225,670 | +0 | 0.00% | 12,186 |
| 2023-06-20 | 2023-06-16 | 0.060 | 225,670 | +0 | 0.00% | 13,540 |
| 2023-06-19 | 2023-06-15 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2023-06-16 | 2023-06-14 | 0.058 | 225,670 | +0 | 0.00% | 13,089 |
| 2023-06-15 | 2023-06-13 | 0.064 | 225,670 | +0 | 0.00% | 14,443 |
| 2023-06-14 | 2023-06-12 | 0.064 | 225,670 | +0 | 0.00% | 14,443 |
| 2023-06-13 | 2023-06-09 | 0.064 | 225,670 | +0 | 0.00% | 14,443 |
| 2023-06-12 | 2023-06-08 | 0.062 | 225,670 | +0 | 0.00% | 13,992 |
| 2023-06-09 | 2023-06-07 | 0.065 | 225,670 | +0 | 0.00% | 14,669 |
| 2023-06-08 | 2023-06-06 | 0.063 | 225,670 | +0 | 0.00% | 14,217 |
| 2023-06-07 | 2023-06-05 | 0.060 | 225,670 | +0 | 0.00% | 13,540 |
| 2023-06-06 | 2023-06-02 | 0.056 | 225,670 | +0 | 0.00% | 12,638 |
| 2023-06-05 | 2023-06-01 | 0.066 | 225,670 | +0 | 0.00% | 14,894 |
| 2023-06-02 | 2023-05-31 | 0.064 | 225,670 | +0 | 0.00% | 14,443 |
| 2023-06-01 | 2023-05-30 | 0.063 | 225,670 | +0 | 0.00% | 14,217 |
| 2023-05-31 | 2023-05-29 | 0.074 | 225,670 | +0 | 0.00% | 16,700 |
| 2023-05-30 | 2023-05-25 | 0.073 | 225,670 | +0 | 0.00% | 16,474 |
| 2023-05-29 | 2023-05-24 | 0.073 | 225,670 | +0 | 0.00% | 16,474 |
| 2023-05-25 | 2023-05-23 | 0.072 | 225,670 | +0 | 0.00% | 16,248 |
| 2023-05-24 | 2023-05-22 | 0.073 | 225,670 | +0 | 0.00% | 16,474 |
| 2023-05-23 | 2023-05-19 | 0.073 | 225,670 | +0 | 0.00% | 16,474 |
| 2023-05-22 | 2023-05-18 | 0.073 | 225,670 | +0 | 0.00% | 16,474 |
| 2023-05-19 | 2023-05-17 | 0.074 | 225,670 | +0 | 0.00% | 16,700 |
| 2023-05-18 | 2023-05-16 | 0.074 | 225,670 | +0 | 0.00% | 16,700 |
| 2023-05-17 | 2023-05-15 | 0.074 | 225,670 | +0 | 0.00% | 16,700 |
| 2023-05-16 | 2023-05-12 | 0.073 | 225,670 | +0 | 0.00% | 16,474 |
| 2023-05-15 | 2023-05-11 | 0.075 | 225,670 | +0 | 0.00% | 16,925 |
| 2023-05-12 | 2023-05-10 | 0.075 | 225,670 | +0 | 0.00% | 16,925 |
| 2023-05-11 | 2023-05-09 | 0.075 | 225,670 | +0 | 0.00% | 16,925 |
| 2023-05-10 | 2023-05-08 | 0.075 | 225,670 | +0 | 0.00% | 16,925 |
| 2023-05-09 | 2023-05-05 | 0.071 | 225,670 | +0 | 0.00% | 16,023 |
| 2023-05-08 | 2023-05-04 | 0.073 | 225,670 | +0 | 0.00% | 16,474 |
| 2023-05-05 | 2023-05-03 | 0.075 | 225,670 | +0 | 0.00% | 16,925 |
| 2023-05-04 | 2023-05-02 | 0.075 | 225,670 | +0 | 0.00% | 16,925 |
| 2023-05-03 | 2023-04-28 | 0.071 | 225,670 | +0 | 0.00% | 16,023 |
| 2023-05-02 | 2023-04-27 | 0.074 | 225,670 | +0 | 0.00% | 16,700 |
| 2023-04-28 | 2023-04-26 | 0.075 | 225,670 | +0 | 0.00% | 16,925 |
| 2023-04-27 | 2023-04-25 | 0.075 | 225,670 | +0 | 0.00% | 16,925 |
| 2023-04-26 | 2023-04-24 | 0.070 | 225,670 | +0 | 0.00% | 15,797 |
| 2023-04-25 | 2023-04-21 | 0.069 | 225,670 | +0 | 0.00% | 15,571 |
| 2023-04-24 | 2023-04-20 | 0.067 | 225,670 | +0 | 0.00% | 15,120 |
| 2023-04-21 | 2023-04-19 | 0.068 | 225,670 | +0 | 0.00% | 15,346 |
| 2023-04-20 | 2023-04-18 | 0.068 | 225,670 | +0 | 0.00% | 15,346 |
| 2023-04-19 | 2023-04-17 | 0.067 | 225,670 | +0 | 0.00% | 15,120 |
| 2023-04-18 | 2023-04-14 | 0.092 | 225,670 | +0 | 0.00% | 20,762 |
| 2023-04-17 | 2023-04-13 | 0.093 | 225,670 | +0 | 0.00% | 20,987 |
| 2023-04-14 | 2023-04-12 | 0.092 | 225,670 | +0 | 0.00% | 20,762 |
| 2023-04-13 | 2023-04-11 | 0.091 | 225,670 | +0 | 0.00% | 20,536 |
| 2023-04-12 | 2023-04-06 | 0.090 | 225,670 | +0 | 0.00% | 20,310 |
| 2023-04-11 | 2023-04-04 | 0.090 | 225,670 | +0 | 0.00% | 20,310 |
| 2023-04-06 | 2023-04-03 | 0.084 | 225,670 | +0 | 0.00% | 18,956 |
| 2023-04-04 | 2023-03-31 | 0.090 | 225,670 | +0 | 0.00% | 20,310 |
| 2023-04-03 | 2023-03-30 | 0.087 | 225,670 | +0 | 0.00% | 19,633 |
| 2023-03-31 | 2023-03-29 | 0.093 | 225,670 | +0 | 0.00% | 20,987 |
| 2023-03-30 | 2023-03-28 | 0.094 | 225,670 | +0 | 0.00% | 21,213 |
| 2023-03-29 | 2023-03-27 | 0.089 | 225,670 | +0 | 0.00% | 20,085 |
| 2023-03-28 | 2023-03-24 | 0.095 | 225,670 | +0 | 0.00% | 21,439 |
| 2023-03-27 | 2023-03-23 | 0.094 | 225,670 | +0 | 0.00% | 21,213 |
| 2023-03-24 | 2023-03-22 | 0.095 | 225,670 | +0 | 0.00% | 21,439 |
| 2023-03-23 | 2023-03-21 | 0.093 | 225,670 | +0 | 0.00% | 20,987 |
| 2023-03-22 | 2023-03-20 | 0.090 | 225,670 | +0 | 0.00% | 20,310 |
| 2023-03-21 | 2023-03-17 | 0.097 | 225,670 | +0 | 0.00% | 21,890 |
| 2023-03-20 | 2023-03-16 | 0.099 | 225,670 | +0 | 0.00% | 22,341 |
| 2023-03-17 | 2023-03-15 | 0.098 | 225,670 | +0 | 0.00% | 22,116 |
| 2023-03-16 | 2023-03-14 | 0.095 | 225,670 | +0 | 0.00% | 21,439 |
| 2023-03-15 | 2023-03-13 | 0.092 | 225,670 | +0 | 0.00% | 20,762 |
| 2023-03-14 | 2023-03-10 | 0.091 | 225,670 | +0 | 0.00% | 20,536 |
| 2023-03-13 | 2023-03-09 | 0.091 | 225,670 | +0 | 0.00% | 20,536 |
| 2023-03-10 | 2023-03-08 | 0.091 | 225,670 | +0 | 0.00% | 20,536 |
| 2023-03-09 | 2023-03-07 | 0.090 | 225,670 | +0 | 0.00% | 20,310 |
| 2023-03-08 | 2023-03-06 | 0.091 | 225,670 | +0 | 0.00% | 20,536 |
| 2023-03-07 | 2023-03-03 | 0.092 | 225,670 | +0 | 0.00% | 20,762 |
| 2023-03-06 | 2023-03-02 | 0.097 | 225,670 | +0 | 0.00% | 21,890 |
| 2023-03-03 | 2023-03-01 | 0.091 | 225,670 | +0 | 0.00% | 20,536 |
| 2023-03-02 | 2023-02-28 | 0.091 | 225,670 | +0 | 0.00% | 20,536 |
| 2023-03-01 | 2023-02-27 | 0.091 | 225,670 | +0 | 0.00% | 20,536 |
| 2023-02-28 | 2023-02-24 | 0.090 | 225,670 | +0 | 0.00% | 20,310 |
| 2023-02-27 | 2023-02-23 | 0.086 | 225,670 | +0 | 0.00% | 19,408 |
| 2023-02-24 | 2023-02-22 | 0.085 | 225,670 | +0 | 0.00% | 19,182 |
| 2023-02-23 | 2023-02-21 | 0.089 | 225,670 | +0 | 0.00% | 20,085 |
| 2023-02-22 | 2023-02-20 | 0.085 | 225,670 | +0 | 0.00% | 19,182 |
| 2023-02-21 | 2023-02-17 | 0.082 | 225,670 | +0 | 0.00% | 18,505 |
| 2023-02-20 | 2023-02-16 | 0.094 | 225,670 | +0 | 0.00% | 21,213 |
| 2023-02-17 | 2023-02-15 | 0.094 | 225,670 | +0 | 0.00% | 21,213 |
| 2023-02-16 | 2023-02-14 | 0.086 | 225,670 | +0 | 0.00% | 19,408 |
| 2023-02-15 | 2023-02-13 | 0.087 | 225,670 | +0 | 0.00% | 19,633 |
| 2023-02-14 | 2023-02-10 | 0.090 | 225,670 | +0 | 0.00% | 20,310 |
| 2023-02-13 | 2023-02-09 | 0.100 | 225,670 | +0 | 0.00% | 22,567 |
| 2023-02-10 | 2023-02-08 | 0.095 | 225,670 | +0 | 0.00% | 21,439 |
| 2023-02-09 | 2023-02-07 | 0.098 | 225,670 | +0 | 0.00% | 22,116 |
| 2023-02-08 | 2023-02-06 | 0.095 | 225,670 | +0 | 0.00% | 21,439 |
| 2023-02-07 | 2023-02-03 | 0.104 | 225,670 | +0 | 0.00% | 23,470 |
| 2023-02-06 | 2023-02-02 | 0.102 | 225,670 | +0 | 0.00% | 23,018 |
| 2023-02-03 | 2023-02-01 | 0.102 | 225,670 | +0 | 0.00% | 23,018 |
| 2023-02-02 | 2023-01-31 | 0.108 | 225,670 | +0 | 0.00% | 24,372 |
| 2023-02-01 | 2023-01-30 | 0.098 | 225,670 | +0 | 0.00% | 22,116 |
| 2023-01-31 | 2023-01-27 | 0.115 | 225,670 | +0 | 0.00% | 25,952 |
| 2023-01-30 | 2023-01-26 | 0.114 | 225,670 | +0 | 0.00% | 25,726 |
| 2023-01-27 | 2023-01-20 | 0.110 | 225,670 | +0 | 0.00% | 24,824 |
| 2023-01-26 | 2023-01-19 | 0.108 | 225,670 | +0 | 0.00% | 24,372 |
| 2023-01-20 | 2023-01-18 | 0.114 | 225,670 | +0 | 0.00% | 25,726 |
| 2023-01-19 | 2023-01-17 | 0.114 | 225,670 | +0 | 0.00% | 25,726 |
| 2023-01-18 | 2023-01-16 | 0.110 | 225,670 | +0 | 0.00% | 24,824 |
| 2023-01-17 | 2023-01-13 | 0.109 | 225,670 | +0 | 0.00% | 24,598 |
| 2023-01-16 | 2023-01-12 | 0.100 | 225,670 | +0 | 0.00% | 22,567 |
| 2023-01-13 | 2023-01-11 | 0.115 | 225,670 | +0 | 0.00% | 25,952 |
| 2023-01-12 | 2023-01-10 | 0.115 | 225,670 | +0 | 0.00% | 25,952 |
| 2023-01-11 | 2023-01-09 | 0.115 | 225,670 | +0 | 0.00% | 25,952 |
| 2023-01-10 | 2023-01-06 | 0.115 | 225,670 | +0 | 0.00% | 25,952 |
| 2023-01-09 | 2023-01-05 | 0.115 | 225,670 | +0 | 0.00% | 25,952 |
| 2023-01-06 | 2023-01-04 | 0.131 | 225,670 | +0 | 0.00% | 29,563 |
| 2023-01-05 | 2023-01-03 | 0.120 | 225,670 | +0 | 0.00% | 27,080 |
| 2023-01-04 | 2022-12-30 | 0.120 | 225,670 | +0 | 0.00% | 27,080 |
| 2023-01-03 | 2022-12-29 | 0.115 | 225,670 | +0 | 0.00% | 25,952 |
| 2022-12-30 | 2022-12-28 | 0.115 | 225,670 | +0 | 0.00% | 25,952 |
| 2022-12-29 | 2022-12-23 | 0.118 | 225,670 | +0 | 0.00% | 26,629 |
| 2022-12-28 | 2022-12-22 | 0.115 | 225,670 | +0 | 0.00% | 25,952 |
| 2022-12-23 | 2022-12-21 | 0.110 | 225,670 | +0 | 0.00% | 24,824 |
| 2022-12-22 | 2022-12-20 | 0.110 | 225,670 | +0 | 0.00% | 24,824 |
| 2022-12-21 | 2022-12-19 | 0.120 | 225,670 | +0 | 0.00% | 27,080 |
| 2022-12-20 | 2022-12-16 | 0.118 | 225,670 | +0 | 0.00% | 26,629 |
| 2022-12-19 | 2022-12-15 | 0.108 | 225,670 | +0 | 0.00% | 24,372 |
| 2022-12-16 | 2022-12-14 | 0.120 | 225,670 | +0 | 0.00% | 27,080 |
| 2022-12-15 | 2022-12-13 | 0.130 | 225,670 | +0 | 0.00% | 29,337 |
| 2022-12-14 | 2022-12-12 | 0.128 | 225,670 | +0 | 0.00% | 28,886 |
| 2022-12-13 | 2022-12-09 | 0.142 | 225,670 | +0 | 0.00% | 32,045 |
| 2022-12-12 | 2022-12-08 | 0.142 | 225,670 | +0 | 0.00% | 32,045 |
| 2022-12-09 | 2022-12-07 | 0.143 | 225,670 | +0 | 0.00% | 32,271 |
| 2022-12-08 | 2022-12-06 | 0.120 | 225,670 | +0 | 0.00% | 27,080 |
| 2022-12-07 | 2022-12-05 | 0.103 | 225,670 | +0 | 0.00% | 23,244 |
| 2022-12-06 | 2022-12-02 | 0.116 | 225,670 | +0 | 0.00% | 26,178 |
| 2022-12-05 | 2022-12-01 | 0.115 | 225,670 | +0 | 0.00% | 25,952 |
| 2022-12-02 | 2022-11-30 | 0.120 | 225,670 | +0 | 0.00% | 27,080 |
| 2022-12-01 | 2022-11-29 | 0.120 | 225,670 | +0 | 0.00% | 27,080 |
| 2022-11-30 | 2022-11-28 | 0.120 | 225,670 | +0 | 0.00% | 27,080 |
| 2022-11-29 | 2022-11-25 | 0.118 | 225,670 | +0 | 0.00% | 26,629 |
| 2022-11-28 | 2022-11-24 | 0.096 | 225,670 | +0 | 0.00% | 21,664 |
| 2022-11-25 | 2022-11-23 | 0.096 | 225,670 | +0 | 0.00% | 21,664 |
| 2022-11-24 | 2022-11-22 | 0.100 | 225,670 | +0 | 0.00% | 22,567 |
| 2022-11-23 | 2022-11-21 | 0.096 | 225,670 | +0 | 0.00% | 21,664 |
| 2022-11-22 | 2022-11-18 | 0.123 | 225,670 | +0 | 0.00% | 27,757 |
| 2022-11-21 | 2022-11-17 | 0.112 | 225,670 | +0 | 0.00% | 25,275 |
| 2022-11-18 | 2022-11-16 | 0.113 | 225,670 | +0 | 0.00% | 25,501 |
| 2022-11-17 | 2022-11-15 | 0.113 | 225,670 | +0 | 0.00% | 25,501 |
| 2022-11-16 | 2022-11-14 | 0.090 | 225,670 | +0 | 0.00% | 20,310 |
| 2022-11-15 | 2022-11-11 | 0.090 | 225,670 | +0 | 0.00% | 20,310 |
| 2022-11-14 | 2022-11-10 | 0.091 | 225,670 | +0 | 0.00% | 20,536 |
| 2022-11-11 | 2022-11-09 | 0.092 | 225,670 | +0 | 0.00% | 20,762 |
| 2022-11-10 | 2022-11-08 | 0.093 | 225,670 | +0 | 0.00% | 20,987 |
| 2022-11-09 | 2022-11-07 | 0.093 | 225,670 | +0 | 0.00% | 20,987 |
| 2022-11-08 | 2022-11-04 | 0.088 | 225,670 | +0 | 0.00% | 19,859 |
| 2022-11-07 | 2022-11-03 | 0.085 | 225,670 | +0 | 0.00% | 19,182 |
| 2022-11-04 | 2022-11-02 | 0.082 | 225,670 | +0 | 0.00% | 18,505 |
| 2022-11-03 | 2022-11-01 | 0.082 | 225,670 | +0 | 0.00% | 18,505 |
| 2022-11-02 | 2022-10-31 | 0.082 | 225,670 | +0 | 0.00% | 18,505 |
| 2022-11-01 | 2022-10-28 | 0.082 | 225,670 | +0 | 0.00% | 18,505 |
| 2022-10-31 | 2022-10-27 | 0.089 | 225,670 | +0 | 0.00% | 20,085 |
| 2022-10-28 | 2022-10-26 | 0.089 | 225,670 | +0 | 0.00% | 20,085 |
| 2022-10-27 | 2022-10-25 | 0.083 | 225,670 | +0 | 0.00% | 18,731 |
| 2022-10-26 | 2022-10-24 | 0.092 | 225,670 | +0 | 0.00% | 20,762 |
| 2022-10-25 | 2022-10-21 | 0.092 | 225,670 | +0 | 0.00% | 20,762 |
| 2022-10-24 | 2022-10-20 | 0.095 | 225,670 | +0 | 0.00% | 21,439 |
| 2022-10-21 | 2022-10-19 | 0.095 | 225,670 | +0 | 0.00% | 21,439 |
| 2022-10-20 | 2022-10-18 | 0.092 | 225,670 | +0 | 0.00% | 20,762 |
| 2022-10-19 | 2022-10-17 | 0.092 | 225,670 | +0 | 0.00% | 20,762 |
| 2022-10-18 | 2022-10-14 | 0.092 | 225,670 | +0 | 0.00% | 20,762 |
| 2022-10-17 | 2022-10-13 | 0.105 | 225,670 | +0 | 0.00% | 23,695 |
| 2022-10-14 | 2022-10-12 | 0.090 | 225,670 | +0 | 0.00% | 20,310 |
| 2022-10-13 | 2022-10-11 | 0.090 | 225,670 | +0 | 0.00% | 20,310 |
| 2022-10-12 | 2022-10-10 | 0.090 | 225,670 | +0 | 0.00% | 20,310 |
| 2022-10-11 | 2022-10-07 | 0.095 | 225,670 | +0 | 0.00% | 21,439 |
| 2022-10-10 | 2022-10-06 | 0.095 | 225,670 | +0 | 0.00% | 21,439 |
| 2022-10-07 | 2022-10-05 | 0.100 | 225,670 | +0 | 0.00% | 22,567 |
| 2022-10-06 | 2022-10-03 | 0.100 | 225,670 | +0 | 0.00% | 22,567 |
| 2022-10-05 | 2022-09-30 | 0.100 | 225,670 | +0 | 0.00% | 22,567 |
| 2022-10-03 | 2022-09-29 | 0.100 | 225,670 | +0 | 0.00% | 22,567 |
| 2022-09-30 | 2022-09-28 | 0.107 | 225,670 | +0 | 0.00% | 24,147 |
| 2022-09-29 | 2022-09-27 | 0.107 | 225,670 | +0 | 0.00% | 24,147 |
| 2022-09-28 | 2022-09-26 | 0.107 | 225,670 | +0 | 0.00% | 24,147 |
| 2022-09-27 | 2022-09-23 | 0.109 | 225,670 | +0 | 0.00% | 24,598 |
| 2022-09-26 | 2022-09-22 | 0.109 | 225,670 | +0 | 0.00% | 24,598 |
| 2022-09-23 | 2022-09-21 | 0.111 | 225,670 | +0 | 0.00% | 25,049 |
| 2022-09-22 | 2022-09-20 | 0.120 | 225,670 | +0 | 0.00% | 27,080 |
| 2022-09-21 | 2022-09-19 | 0.119 | 225,670 | +0 | 0.00% | 26,855 |
| 2022-09-20 | 2022-09-16 | 0.120 | 225,670 | +0 | 0.00% | 27,080 |
| 2022-09-19 | 2022-09-15 | 0.120 | 225,670 | +0 | 0.00% | 27,080 |
| 2022-09-16 | 2022-09-14 | 0.120 | 225,670 | +0 | 0.00% | 27,080 |
| 2022-09-15 | 2022-09-13 | 0.131 | 225,670 | +0 | 0.00% | 29,563 |
| 2022-09-14 | 2022-09-09 | 0.133 | 225,670 | +0 | 0.00% | 30,014 |
| 2022-09-13 | 2022-09-08 | 0.120 | 225,670 | +0 | 0.00% | 27,080 |
| 2022-09-09 | 2022-09-07 | 0.120 | 225,670 | +0 | 0.00% | 27,080 |
| 2022-09-08 | 2022-09-06 | 0.120 | 225,670 | +0 | 0.00% | 27,080 |
| 2022-09-07 | 2022-09-05 | 0.120 | 225,670 | +0 | 0.00% | 27,080 |
| 2022-09-06 | 2022-09-02 | 0.120 | 225,670 | +0 | 0.00% | 27,080 |
| 2022-09-05 | 2022-09-01 | 0.120 | 225,670 | +0 | 0.00% | 27,080 |
| 2022-09-02 | 2022-08-31 | 0.119 | 225,670 | +0 | 0.00% | 26,855 |
| 2022-09-01 | 2022-08-30 | 0.118 | 225,670 | +0 | 0.00% | 26,629 |
| 2022-08-31 | 2022-08-29 | 0.130 | 225,670 | +0 | 0.00% | 29,337 |
| 2022-08-30 | 2022-08-26 | 0.121 | 225,670 | +0 | 0.00% | 27,306 |
| 2022-08-29 | 2022-08-25 | 0.134 | 225,670 | +0 | 0.00% | 30,240 |
| 2022-08-26 | 2022-08-24 | 0.132 | 225,670 | +0 | 0.00% | 29,788 |
| 2022-08-25 | 2022-08-23 | 0.132 | 225,670 | +0 | 0.00% | 29,788 |
| 2022-08-24 | 2022-08-22 | 0.120 | 225,670 | +0 | 0.00% | 27,080 |
| 2022-08-23 | 2022-08-19 | 0.120 | 225,670 | +0 | 0.00% | 27,080 |
| 2022-08-22 | 2022-08-18 | 0.120 | 225,670 | +0 | 0.00% | 27,080 |
| 2022-08-19 | 2022-08-17 | 0.130 | 225,670 | +0 | 0.00% | 29,337 |
| 2022-08-18 | 2022-08-16 | 0.130 | 225,670 | +0 | 0.00% | 29,337 |
| 2022-08-17 | 2022-08-15 | 0.120 | 225,670 | +0 | 0.00% | 27,080 |
| 2022-08-16 | 2022-08-12 | 0.125 | 225,670 | +0 | 0.00% | 28,209 |
| 2022-08-15 | 2022-08-11 | 0.112 | 225,670 | +0 | 0.00% | 25,275 |
| 2022-08-12 | 2022-08-10 | 0.112 | 225,670 | +0 | 0.00% | 25,275 |
| 2022-08-11 | 2022-08-09 | 0.112 | 225,670 | +0 | 0.00% | 25,275 |
| 2022-08-10 | 2022-08-08 | 0.112 | 225,670 | +0 | 0.00% | 25,275 |
| 2022-08-09 | 2022-08-05 | 0.115 | 225,670 | +0 | 0.00% | 25,952 |
| 2022-08-08 | 2022-08-04 | 0.119 | 225,670 | +0 | 0.00% | 26,855 |
| 2022-08-05 | 2022-08-03 | 0.119 | 225,670 | +0 | 0.00% | 26,855 |
| 2022-08-04 | 2022-08-02 | 0.119 | 225,670 | +0 | 0.00% | 26,855 |
| 2022-08-03 | 2022-08-01 | 0.119 | 225,670 | +0 | 0.00% | 26,855 |
| 2022-08-02 | 2022-07-29 | 0.120 | 225,670 | +0 | 0.00% | 27,080 |
| 2022-08-01 | 2022-07-28 | 0.120 | 225,670 | -4,596 | 0.00% | 27,080 |
| 2020-11-18 | 2020-11-16 | 0.280 | 230,266 | +225,600 | 0.00% | 64,474 |
| 2020-09-30 | 2020-09-28 | 0.244 | 4,666 | -500 | 0.00% | 1,139 |
| 2018-05-29 | 2018-05-25 | 1.827 | 5,166 | +49 | 0.00% | 9,441 |
| 2018-05-23 | 2018-05-18 | 1.797 | 5,117 | -29,713 | 0.00% | 9,196 |
| 2017-11-23 | 2017-11-21 | 2.756 | 34,830 | -39,618 | 0.00% | 96,003 |
| 2017-10-13 | 2017-10-11 | 2.888 | 74,448 | -9,905 | 0.00% | 214,974 |
| 2017-10-06 | 2017-10-03 | 2.888 | 84,353 | +9,905 | 0.00% | 243,576 |
| 2017-09-29 | 2017-09-27 | 2.898 | 74,448 | +26,742 | 0.00% | 215,726 |
| 2017-09-28 | 2017-09-26 | 2.867 | 47,706 | +9,905 | 0.00% | 136,791 |
| 2017-09-25 | 2017-09-21 | 2.908 | 37,801 | +11,885 | 0.00% | 109,917 |
| 2017-09-22 | 2017-09-20 | 2.888 | 25,916 | +20,799 | 0.00% | 74,834 |
| 2017-05-26 | 2017-05-24 | 3.019 | 5,117 | -218,180 | 0.00% | 15,447 |
| 2017-05-25 | 2017-05-23 | 2.978 | 223,297 | -58,436 | 0.01% | 665,078 |
| 2017-05-22 | 2017-05-18 | 2.827 | 281,733 | -29,714 | 0.01% | 796,459 |
| 2017-03-06 | 2017-03-02 | 2.877 | 311,447 | +9,905 | 0.01% | 896,183 |
| 2017-02-17 | 2017-02-15 | 2.877 | 301,542 | +19,809 | 0.01% | 867,682 |
| 2017-02-14 | 2017-02-10 | 2.877 | 281,733 | +4,952 | 0.01% | 810,682 |
| 2017-02-13 | 2017-02-09 | 2.968 | 276,781 | +4,952 | 0.01% | 821,583 |
| 2017-02-10 | 2017-02-08 | 3.019 | 271,829 | +40,217 | 0.01% | 820,606 |
| 2017-01-16 | 2017-01-12 | 2.908 | 231,612 | +33,676 | 0.01% | 673,475 |
| 2017-01-13 | 2017-01-11 | 2.968 | 197,936 | +94,092 | 0.01% | 587,543 |
| 2017-01-12 | 2017-01-10 | 2.989 | 103,844 | +29,714 | 0.00% | 310,342 |
| 2017-01-05 | 2017-01-03 | 3.123 | 74,130 | +784 | 0.00% | 231,474 |
| 2016-12-15 | 2016-12-13 | 2.857 | 73,346 | -9,800 | 0.00% | 209,566 |
| 2016-12-13 | 2016-12-09 | 2.633 | 83,146 | -6,860 | 0.00% | 218,901 |
| 2016-12-09 | 2016-12-07 | 3.072 | 90,006 | +37,239 | 0.00% | 276,455 |
| 2016-12-08 | 2016-12-06 | 3.143 | 52,767 | +30,380 | 0.00% | 165,844 |
| 2016-12-01 | 2016-11-29 | 3.316 | 22,387 | +6,859 | 0.00% | 74,245 |
| 2016-11-30 | 2016-11-28 | 3.000 | 15,528 | -271,452 | 0.00% | 46,585 |
| 2016-11-29 | 2016-11-25 | 2.327 | 286,980 | -361,610 | 0.01% | 667,686 |
| 2016-11-21 | 2016-11-17 | 1.980 | 648,590 | -6,982 | 0.02% | 1,283,979 |
| 2016-11-17 | 2016-11-15 | 2.020 | 655,572 | +980 | 0.02% | 1,324,560 |
| 2016-11-11 | 2016-11-09 | 1.959 | 654,592 | +363,569 | 0.02% | 1,282,502 |
| 2016-11-08 | 2016-11-04 | 1.969 | 291,023 | +279,293 | 0.01% | 573,153 |
| 2016-10-13 | 2016-10-11 | 2.041 | 11,730 | -166,596 | 0.00% | 23,939 |
| 2016-10-12 | 2016-10-07 | 2.010 | 178,326 | -362,590 | 0.01% | 358,482 |
| 2016-08-24 | 2016-08-22 | 2.071 | 540,916 | -149,935 | 0.02% | 1,120,500 |
| 2016-08-10 | 2016-08-08 | 2.041 | 690,851 | -210,695 | 0.02% | 1,409,939 |
| 2016-08-08 | 2016-08-04 | 2.000 | 901,546 | -29,399 | 0.03% | 1,803,142 |
| 2016-08-05 | 2016-08-03 | 2.082 | 930,945 | -509,586 | 0.03% | 1,937,939 |
| 2016-08-04 | 2016-08-01 | 1.969 | 1,440,531 | +954,494 | 0.04% | 2,837,043 |
| 2016-08-03 | 2016-07-29 | 1.939 | 486,037 | +454,707 | 0.01% | 942,343 |
| 2016-07-28 | 2016-07-26 | 2.276 | 31,330 | -5,880 | 0.00% | 71,294 |
| 2016-07-22 | 2016-07-20 | 2.286 | 37,210 | +980 | 0.00% | 85,054 |
| 2016-07-19 | 2016-07-15 | 2.510 | 36,230 | +980 | 0.00% | 90,947 |
| 2016-07-12 | 2016-07-08 | 2.633 | 35,250 | +980 | 0.00% | 92,804 |
| 2016-07-08 | 2016-07-06 | 2.612 | 34,270 | +980 | 0.00% | 89,524 |
| 2016-07-07 | 2016-07-05 | 2.571 | 33,290 | -1,960 | 0.00% | 85,605 |
| 2016-07-06 | 2016-07-04 | 2.776 | 35,250 | +2,940 | 0.00% | 97,839 |
| 2016-07-04 | 2016-06-29 | 2.857 | 32,310 | -228,333 | 0.00% | 92,317 |
| 2016-06-30 | 2016-06-28 | 3.061 | 260,643 | -3,920 | 0.01% | 797,909 |
| 2016-06-29 | 2016-06-27 | 3.061 | 264,563 | +980 | 0.01% | 809,909 |
| 2016-06-28 | 2016-06-24 | 3.082 | 263,583 | +980 | 0.01% | 812,289 |
| 2016-06-23 | 2016-06-21 | 2.949 | 262,603 | +2,940 | 0.01% | 774,432 |
| 2016-06-16 | 2016-06-14 | 2.969 | 259,663 | -3,920 | 0.01% | 771,062 |
| 2016-06-14 | 2016-06-10 | 2.888 | 263,583 | +3,920 | 0.01% | 761,184 |
| 2016-05-27 | 2016-05-25 | 2.827 | 259,663 | -17,640 | 0.01% | 733,966 |
| 2016-05-20 | 2016-05-18 | 2.755 | 277,303 | -195,994 | 0.01% | 764,019 |
| 2016-05-17 | 2016-05-13 | 2.235 | 473,297 | -8,820 | 0.01% | 1,057,703 |
| 2016-05-10 | 2016-05-06 | 2.153 | 482,117 | -29,399 | 0.01% | 1,038,056 |
| 2016-03-02 | 2016-02-29 | 2.265 | 511,516 | +8,819 | 0.02% | 1,158,772 |
| 2015-11-17 | 2015-11-13 | 3.235 | 502,697 | -5,879 | 0.02% | 1,626,116 |
| 2015-11-16 | 2015-11-12 | 3.225 | 508,576 | -4,900 | 0.02% | 1,639,944 |
| 2015-11-10 | 2015-11-06 | 3.449 | 513,476 | +5,879 | 0.02% | 1,771,017 |
| 2015-11-09 | 2015-11-05 | 3.429 | 507,597 | -5,879 | 0.02% | 1,740,381 |
| 2015-11-06 | 2015-11-04 | 3.521 | 513,476 | -32,339 | 0.02% | 1,807,695 |
| 2015-11-05 | 2015-11-03 | 3.541 | 545,815 | +29,399 | 0.02% | 1,932,684 |
| 2015-10-29 | 2015-10-27 | 3.816 | 516,416 | -32,339 | 0.02% | 1,970,867 |
| 2015-10-28 | 2015-10-26 | 3.816 | 548,755 | -4,900 | 0.02% | 2,094,286 |
| 2015-10-27 | 2015-10-23 | 3.776 | 553,655 | +27,439 | 0.02% | 2,090,388 |
| 2015-10-26 | 2015-10-22 | 3.776 | 526,216 | -9,800 | 0.02% | 1,986,789 |
| 2015-10-23 | 2015-10-20 | 3.816 | 536,016 | -3,920 | 0.02% | 2,045,669 |
| 2015-10-22 | 2015-10-19 | 3.765 | 539,936 | +345,931 | 0.02% | 2,033,081 |
| 2015-10-20 | 2015-10-16 | 4.163 | 194,005 | +318 | 0.01% | 807,717 |
| 2015-10-19 | 2015-10-15 | 4.204 | 193,687 | -2,082 | 0.01% | 814,299 |
| 2015-09-22 | 2015-09-18 | 4.418 | 195,769 | +48,998 | 0.01% | 865,003 |
| 2015-09-17 | 2015-09-15 | 4.725 | 146,771 | +9,996 | 0.00% | 693,437 |
| 2015-09-09 | 2015-09-07 | 4.633 | 136,775 | -2,940 | 0.00% | 633,649 |
| 2015-09-08 | 2015-09-04 | 4.674 | 139,715 | -1,960 | 0.00% | 652,972 |
| 2015-09-07 | 2015-09-02 | 4.725 | 141,675 | +4,900 | 0.00% | 669,361 |
| 2015-08-26 | 2015-08-24 | 4.592 | 136,775 | +128,377 | 0.01% | 628,066 |
| 2015-08-25 | 2015-08-21 | 5.204 | 8,398 | -4,900 | 0.00% | 43,705 |
| 2015-08-19 | 2015-08-17 | 5.796 | 13,298 | +4,900 | 0.00% | 77,076 |
| 2015-08-13 | 2015-08-11 | 5.908 | 8,398 | -3,920 | 0.00% | 49,618 |
| 2015-08-12 | 2015-08-10 | 5.796 | 12,318 | -14,700 | 0.00% | 71,396 |
| 2015-08-10 | 2015-08-06 | 5.510 | 27,018 | +4,900 | 0.00% | 148,879 |
| 2015-08-07 | 2015-08-05 | 5.388 | 22,118 | +2,940 | 0.00% | 119,170 |
| 2015-08-06 | 2015-08-04 | 5.072 | 19,178 | -4,900 | 0.00% | 97,263 |
| 2015-07-29 | 2015-07-27 | 6.697 | 24,078 | +3,348 | 0.00% | 161,242 |
| 2015-07-28 | 2015-07-24 | 6.744 | 20,730 | -4,218 | 0.00% | 139,804 |
| 2015-07-24 | 2015-07-22 | 6.626 | 24,948 | +8,437 | 0.00% | 165,294 |
| 2015-07-16 | 2015-07-14 | 6.400 | 16,511 | -4,219 | 0.00% | 105,676 |
| 2015-07-14 | 2015-07-10 | 6.436 | 20,730 | +6,750 | 0.00% | 133,416 |
| 2015-07-09 | 2015-07-07 | 4.504 | 13,980 | -4,219 | 0.00% | 62,965 |
| 2015-07-07 | 2015-07-03 | 6.282 | 18,199 | -5,062 | 0.00% | 114,323 |
| 2015-07-02 | 2015-06-29 | 7.277 | 23,261 | +9,281 | 0.00% | 169,280 |
| 2015-06-30 | 2015-06-26 | 7.775 | 13,980 | +4,218 | 0.00% | 108,698 |
| 2015-06-23 | 2015-06-19 | 7.574 | 9,762 | -8,437 | 0.00% | 73,935 |
| 2015-06-22 | 2015-06-18 | 7.941 | 18,199 | +8,437 | 0.00% | 144,521 |
| 2015-06-19 | 2015-06-17 | 7.775 | 9,762 | -8,437 | 0.00% | 75,902 |
| 2015-06-18 | 2015-06-16 | 8.154 | 18,199 | +8,437 | 0.00% | 148,404 |
| 2015-06-16 | 2015-06-12 | 8.984 | 9,762 | +5,906 | 0.00% | 87,703 |
| 2015-06-15 | 2015-06-11 | 8.285 | 3,856 | -72,558 | 0.00% | 31,946 |
| 2015-05-26 | 2015-05-21 | 6.187 | 76,414 | +28,686 | 0.01% | 472,772 |
| 2015-05-21 | 2015-05-19 | 6.578 | 47,728 | -21,093 | 0.00% | 313,960 |
| 2015-05-19 | 2015-05-15 | 6.246 | 68,821 | +8,437 | 0.01% | 429,873 |
| 2015-05-15 | 2015-05-13 | 5.867 | 60,384 | +8,437 | 0.00% | 354,271 |
| 2015-05-14 | 2015-05-12 | 5.452 | 51,947 | -8,437 | 0.00% | 283,222 |
| 2015-05-07 | 2015-05-05 | 5.867 | 60,384 | +25,311 | 0.00% | 354,271 |
| 2015-05-06 | 2015-05-04 | 6.282 | 35,073 | +8,437 | 0.00% | 220,322 |
| 2015-05-05 | 2015-04-30 | 6.365 | 26,636 | -16,874 | 0.00% | 169,532 |
| 2015-04-29 | 2015-04-27 | 6.602 | 43,510 | -23,624 | 0.00% | 287,245 |
| 2015-04-23 | 2015-04-21 | 6.590 | 67,134 | +8,437 | 0.01% | 442,411 |
| 2015-04-22 | 2015-04-20 | 6.246 | 58,697 | +19,406 | 0.00% | 366,636 |
| 2015-04-21 | 2015-04-17 | 6.365 | 39,291 | +12,655 | 0.00% | 250,078 |
| 2015-04-20 | 2015-04-16 | 6.863 | 26,636 | -33,748 | 0.00% | 182,792 |
| 2015-04-17 | 2015-04-15 | 5.452 | 60,384 | +8,437 | 0.00% | 329,222 |
| 2015-04-16 | 2015-04-14 | 5.583 | 51,947 | +21,093 | 0.00% | 289,995 |
| 2015-04-13 | 2015-04-09 | 5.879 | 30,854 | -16,874 | 0.00% | 181,385 |
| 2015-04-10 | 2015-04-08 | 5.073 | 47,728 | -4,219 | 0.00% | 242,117 |
| 2015-04-08 | 2015-04-01 | 3.994 | 51,947 | -4,219 | 0.00% | 207,491 |
| 2015-04-02 | 2015-03-31 | 4.054 | 56,166 | +4,219 | 0.00% | 227,671 |
| 2015-04-01 | 2015-03-30 | 3.793 | 51,947 | +8,437 | 0.00% | 197,024 |
| 2015-03-31 | 2015-03-27 | 3.994 | 43,510 | +4,219 | 0.00% | 173,791 |
| 2015-03-30 | 2015-03-26 | 4.551 | 39,291 | -5,063 | 0.00% | 178,827 |
| 2015-03-27 | 2015-03-25 | 3.710 | 44,354 | -33,748 | 0.00% | 164,545 |
| 2015-03-17 | 2015-03-13 | 2.027 | 78,102 | +844 | 0.01% | 158,295 |
| 2014-11-04 | 2014-10-31 | 2.027 | 77,258 | +42,185 | 0.01% | 156,584 |
| 2014-10-24 | 2014-10-22 | 2.062 | 35,073 | -8,437 | 0.00% | 72,332 |
| 2014-10-23 | 2014-10-21 | 2.122 | 43,510 | -25,311 | 0.00% | 92,310 |
| 2014-10-20 | 2014-10-16 | 2.015 | 68,821 | -8,437 | 0.01% | 138,669 |
| 2014-10-15 | 2014-10-13 | 2.145 | 77,258 | +8,437 | 0.01% | 165,741 |
| 2014-10-14 | 2014-10-10 | 2.359 | 68,821 | +33,748 | 0.01% | 162,324 |
| 2014-10-10 | 2014-10-08 | 3.899 | 35,073 | +26,155 | 0.00% | 136,766 |
| 2014-08-20 | 2014-08-18 | 5.611 | 8,918 | +290 | 0.00% | 50,039 |
| 2014-07-30 | 2014-07-28 | 5.930 | 8,628 | +8,163 | 0.00% | 51,160 |
| 2014-07-24 | 2014-07-22 | 5.991 | 465 | -408 | 0.00% | 2,786 |
| 2014-07-21 | 2014-07-17 | 6.187 | 873 | -12,244 | 0.00% | 5,401 |
| 2014-07-18 | 2014-07-16 | 5.856 | 13,117 | +12,244 | 0.00% | 76,813 |
| 2014-07-04 | 2014-07-02 | 3.247 | 873 | -6,530 | 0.00% | 2,834 |
| 2014-07-03 | 2014-06-30 | 3.283 | 7,403 | -1,633 | 0.00% | 24,306 |
| 2014-06-09 | 2014-06-05 | 3.590 | 9,036 | +8,163 | 0.00% | 32,435 |
| 2014-04-22 | 2014-04-16 | 4.704 | 873 | +786 | 0.00% | 4,107 |
| 2014-04-02 | 2014-03-31 | 398.160 | 87 | +78 | 0.00% | 34,640 |
| 2013-10-29 | 2013-10-25 | 97.396 | 9 | -342 | 0.00% | 877 |
| 2013-10-15 | 2013-10-10 | 0.304 | 351 | +342 | 0.01% | 107 |
| 2013-10-11 | 2013-10-09 | 0.313 | 9 | -1,308 | 0.00% | 3 |
| 2013-03-27 | 2013-03-25 | 0.322 | 1,317 | -71 | 0.00% | 424 |
| 2013-02-06 | 2013-02-04 | 0.400 | 1,388 | -32,290 | 0.00% | 555 |
| 2013-02-05 | 2013-02-01 | 0.412 | 33,678 | +16,145 | 0.02% | 13,872 |
| 2013-02-01 | 2013-01-30 | 0.424 | 17,533 | +16,145 | 0.01% | 7,439 |
| 2012-04-30 | 2012-04-26 | 0.644 | 1,388 | -68,035 | 0.00% | 894 |
| 2012-04-16 | 2012-04-12 | 1.548 | 69,423 | +68,035 | 0.04% | 107,500 |
| 2012-03-09 | 2012-03-07 | 1.548 | 1,388 | -9,687 | 0.00% | 2,149 |
| 2011-12-20 | 2011-12-16 | 1.703 | 11,075 | -12,916 | 0.01% | 18,864 |
| 2011-12-05 | 2011-12-01 | 2.168 | 23,991 | +9,687 | 0.01% | 52,009 |
| 2011-12-02 | 2011-11-30 | 2.323 | 14,304 | +3,229 | 0.01% | 33,224 |
| 2011-12-01 | 2011-11-29 | 2.323 | 11,075 | +9,687 | 0.01% | 25,724 |
| 2011-09-23 | 2011-09-21 | 2.478 | 1,388 | -38,748 | 0.00% | 3,439 |
| 2011-09-16 | 2011-09-14 | 2.478 | 40,136 | +38,748 | 0.02% | 99,440 |
| 2011-09-12 | 2011-09-08 | 2.632 | 1,388 | -12,916 | 0.00% | 3,654 |
| 2011-09-08 | 2011-09-06 | 2.323 | 14,304 | +12,916 | 0.01% | 33,224 |
| 2011-08-18 | 2011-08-16 | 5.265 | 1,388 | +645 | 0.00% | 7,308 |
| 2011-07-27 | 2011-07-25 | 9.291 | 743 | -77 | 0.01% | 6,903 |
| 2011-07-26 | 2011-07-22 | 7.588 | 820 | -6,458 | 0.01% | 6,222 |
| 2011-07-22 | 2011-07-20 | 9.601 | 7,278 | +6,458 | 0.09% | 69,873 |
| 2011-07-12 | 2011-07-08 | 5.540 | 820 | -2,114 | 0.01% | 4,543 |
| 2011-06-28 | 2011-06-24 | 7.790 | 2,934 | -1,174 | 0.01% | 22,857 |
| 2011-06-24 | 2011-06-22 | 8.007 | 4,108 | -1,155 | 0.01% | 32,892 |
| 2011-06-22 | 2011-06-20 | 9.132 | 5,263 | +2,310 | 0.02% | 48,063 |
| 2011-06-13 | 2011-06-09 | 12.119 | 2,953 | -462 | 0.01% | 35,786 |
| 2011-06-08 | 2011-06-03 | 11.686 | 3,415 | +462 | 0.01% | 39,907 |
| 2011-02-07 | 2011-01-31 | 11.469 | 2,953 | +1,155 | 0.01% | 33,869 |
| 2011-01-24 | 2011-01-20 | 16.230 | 1,798 | -4,621 | 0.01% | 29,182 |
| 2010-10-15 | 2010-10-13 | 12.768 | 6,419 | +4,621 | 0.03% | 81,956 |
| 2010-05-12 | 2010-05-10 | 15.581 | 1,798 | +1,156 | 0.01% | 28,015 |
| 2010-04-28 | 2010-04-26 | 17.961 | 642 | -11,553 | 0.00% | 11,531 |
| 2010-04-21 | 2010-04-19 | 17.961 | 12,195 | +185 | 0.05% | 219,040 |
| 2010-04-13 | 2010-04-09 | 18.827 | 12,010 | -11,553 | 0.05% | 226,113 |
| 2010-04-12 | 2010-04-08 | 19.043 | 23,563 | +9,242 | 0.09% | 448,721 |
| 2010-04-09 | 2010-04-07 | 19.476 | 14,321 | -184 | 0.06% | 278,919 |
| 2010-04-01 | 2010-03-30 | 18.611 | 14,505 | +11,552 | 0.06% | 269,947 |
| 2010-03-31 | 2010-03-29 | 19.909 | 2,953 | +1,433 | 0.01% | 58,791 |
| 2010-03-12 | 2010-03-10 | 15.797 | 1,520 | +878 | 0.01% | 24,012 |
| 2010-03-01 | 2010-02-25 | 16.014 | 642 | -1,849 | 0.00% | 10,281 |
| 2010-02-26 | 2010-02-24 | 16.447 | 2,491 | +1,849 | 0.01% | 40,969 |
| 2009-12-09 | 2009-12-07 | 20.342 | 642 | -693 | 0.00% | 13,059 |
| 2009-12-07 | 2009-12-03 | 21.207 | 1,335 | -1,618 | 0.01% | 28,312 |
| 2009-11-18 | 2009-11-16 | 16.447 | 2,953 | -2,310 | 0.01% | 48,567 |
| 2009-09-07 | 2009-09-03 | 9.305 | 5,263 | -2,311 | 0.02% | 48,974 |
| 2008-09-01 | 2008-08-28 | 5.367 | 7,574 | +2,311 | 0.03% | 40,648 |
| 2008-06-17 | 2008-06-13 | 12.551 | 5,263 | +2,310 | 0.02% | 66,058 |
| 2008-05-27 | 2008-05-23 | 12.768 | 2,953 | +2,311 | 0.01% | 37,703 |
| 2008-02-14 | 2008-02-12 | 14.712 | 642 | -10 | 0.00% | 9,445 |
| 2008-01-15 | 2008-01-11 | 14.499 | 652 | -375 | 0.00% | 9,453 |
| 2007-11-06 | 2007-11-02 | 18.550 | 1,027 | +375 | 0.01% | 19,051 |
| 2007-09-18 | 2007-09-14 | 19.778 | 652 | -9 | 0.00% | 12,896 |
| 2007-08-07 | 2007-08-03 | 24.828 | 661 | -47 | 0.00% | 16,411 |
| 2007-07-31 | 2007-07-27 | 28.616 | 708 | -38,116 | 0.00% | 20,260 |
| 2007-07-30 | 2007-07-26 | 29.457 | 38,824 | +2,423 | 0.20% | 1,143,647 |
| 2007-07-27 | 2007-07-25 | 29.878 | 36,401 | +11,930 | 0.18% | 1,087,590 |
| 2007-07-26 | 2007-07-24 | 29.878 | 24,471 | +5,940 | 0.12% | 731,145 |
| 2007-07-25 | 2007-07-23 | 30.299 | 18,531 | +10,694 | 0.09% | 561,468 |
| 2007-07-24 | 2007-07-20 | 31.140 | 7,837 | +7,129 | 0.04% | 244,048 |
| 2007-07-17 | 2007-07-13 | 30.299 | 708 | -475 | 0.00% | 21,452 |
| 2007-07-12 | 2007-07-10 | 29.457 | 1,183 | -2,377 | 0.01% | 34,848 |
| 2007-07-11 | 2007-07-09 | 29.878 | 3,560 | +285 | 0.02% | 106,366 |
| 2007-07-10 | 2007-07-06 | 31.982 | 3,275 | -1,901 | 0.02% | 104,741 |
| 2007-07-09 | 2007-07-05 | 32.824 | 5,176 | +2,377 | 0.03% | 169,896 |
| 2007-07-06 | 2007-07-04 | 32.403 | 2,799 | -190 | 0.01% | 90,696 |
| 2007-07-05 | 2007-07-03 | 32.403 | 2,989 | +2,376 | 0.02% | 96,852 |
| 2007-07-03 | 2007-06-28 | 32.824 | 613 | -3,565 | 0.00% | 20,121 |
| 2007-06-29 | 2007-06-27 | 33.245 | 4,178 | -2,138 | 0.03% | 138,896 |
| 2007-06-27 | 2007-06-25 | 34.507 | 6,316 | +2,138 | 0.04% | 217,946 |
| 2007-06-26 | 2007-06-22 | 33.665 | 4,178 | 0.03% | 140,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy