History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.180 0 +0
2025-10-09 2025-10-06 0.182 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.187 0 +0
2025-10-03 2025-09-30 0.199 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.192 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.192 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.196 0 +0
2025-09-23 2025-09-19 0.197 0 +0
2025-09-22 2025-09-18 0.198 0 +0
2025-09-19 2025-09-17 0.199 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.197 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.198 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.192 0 +0
2025-09-08 2025-09-04 0.192 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.202 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.202 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.199 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.204 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.210 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.217 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.201 0 +0
2025-08-12 2025-08-08 0.204 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.214 0 +0
2025-08-07 2025-08-05 0.223 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.237 0 +0
2025-08-01 2025-07-30 0.242 0 +0
2025-07-31 2025-07-29 0.242 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.247 0 +0
2025-07-28 2025-07-24 0.245 0 +0
2025-07-25 2025-07-23 0.245 0 +0
2025-07-24 2025-07-22 0.245 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.246 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.245 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.204 0 +0
2025-06-27 2025-06-25 0.205 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.141 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.148 0 +0
2025-06-20 2025-06-18 0.141 0 +0
2025-06-19 2025-06-17 0.145 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.151 0 +0
2025-06-16 2025-06-12 0.156 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.143 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.139 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.128 0 +0
2025-05-29 2025-05-27 0.130 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.123 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.139 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.130 0 +0
2025-05-16 2025-05-14 0.129 0 +0
2025-05-15 2025-05-13 0.127 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.130 0 +0
2025-05-09 2025-05-07 0.132 0 +0
2025-05-08 2025-05-06 0.132 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.131 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.142 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.134 0 +0
2025-04-17 2025-04-15 0.142 0 +0
2025-04-16 2025-04-14 0.143 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.128 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.159 0 +0
2025-04-01 2025-03-28 0.162 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.168 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.156 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.148 0 +0
2025-03-06 2025-03-04 0.147 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.153 0 +0
2025-02-28 2025-02-26 0.151 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.148 0 +0
2025-02-25 2025-02-21 0.149 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.139 0 +0
2025-02-20 2025-02-18 0.143 0 +0
2025-02-19 2025-02-17 0.146 0 +0
2025-02-18 2025-02-14 0.143 0 +0
2025-02-17 2025-02-13 0.145 0 +0
2025-02-14 2025-02-12 0.153 0 +0
2025-02-13 2025-02-11 0.148 0 +0
2025-02-12 2025-02-10 0.146 0 +0
2025-02-11 2025-02-07 0.151 0 +0
2025-02-10 2025-02-06 0.156 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.151 0 +0
2025-02-05 2025-02-03 0.136 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.136 0 +0
2025-01-23 2025-01-21 0.140 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.129 0 +0
2025-01-16 2025-01-14 0.126 0 +0
2025-01-15 2025-01-13 0.119 0 +0
2025-01-14 2025-01-10 0.115 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.137 0 +0
2025-01-07 2025-01-03 0.146 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.154 0 +0
2025-01-02 2024-12-27 0.163 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.175 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.181 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.188 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.199 0 +0
2024-12-05 2024-12-03 0.197 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.198 0 +0
2024-11-28 2024-11-26 0.192 0 +0
2024-11-27 2024-11-25 0.186 0 +0
2024-11-26 2024-11-22 0.182 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.206 0 +0
2024-11-20 2024-11-18 0.197 0 +0
2024-11-19 2024-11-15 0.206 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.211 0 +0
2024-11-14 2024-11-12 0.213 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.227 0 +0
2024-11-06 2024-11-04 0.183 0 +0
2024-11-05 2024-11-01 0.179 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.169 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.198 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.208 0 +0
2024-10-18 2024-10-16 0.223 0 +0
2024-10-17 2024-10-15 0.220 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.243 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.068 0 +0
2024-09-30 2024-09-26 0.067 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.058 0 +0
2024-09-25 2024-09-23 0.057 0 +0
2024-09-24 2024-09-20 0.056 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.052 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.056 0 +0
2024-09-12 2024-09-10 0.055 0 +0
2024-09-11 2024-09-09 0.056 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.059 0 +0
2024-09-04 2024-09-02 0.057 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.058 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.048 0 +0
2024-08-06 2024-08-02 0.053 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.051 0 +0
2024-07-30 2024-07-26 0.052 0 +0
2024-07-29 2024-07-25 0.052 0 +0
2024-07-26 2024-07-24 0.052 0 +0
2024-07-25 2024-07-23 0.052 0 +0
2024-07-24 2024-07-22 0.052 0 +0
2024-07-23 2024-07-19 0.052 0 +0
2024-07-22 2024-07-18 0.052 0 +0
2024-07-19 2024-07-17 0.053 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.052 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.052 0 +0
2024-07-12 2024-07-10 0.051 0 +0
2024-07-11 2024-07-09 0.054 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.053 0 +0
2024-07-05 2024-07-03 0.052 0 +0
2024-07-04 2024-07-02 0.054 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.054 0 +0
2024-06-28 2024-06-26 0.054 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.053 0 +0
2024-06-21 2024-06-19 0.054 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.054 0 +0
2024-06-18 2024-06-14 0.054 0 +0
2024-06-17 2024-06-13 0.055 0 +0
2024-06-14 2024-06-12 0.056 0 +0
2024-06-13 2024-06-11 0.056 0 +0
2024-06-12 2024-06-07 0.055 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.056 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.055 0 +0
2024-06-03 2024-05-30 0.053 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.059 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.059 0 +0
2024-05-23 2024-05-21 0.059 0 +0
2024-05-22 2024-05-20 0.059 0 +0
2024-05-21 2024-05-17 0.057 0 +0
2024-05-20 2024-05-16 0.059 0 +0
2024-05-17 2024-05-14 0.058 0 +0
2024-05-16 2024-05-13 0.059 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.053 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.053 0 +0
2024-05-03 2024-04-30 0.052 0 +0
2024-05-02 2024-04-29 0.057 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.053 0 +0
2024-04-26 2024-04-24 0.056 0 +0
2024-04-25 2024-04-23 0.053 0 +0
2024-04-24 2024-04-22 0.051 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.051 0 +0
2024-04-19 2024-04-17 0.049 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.050 0 +0
2024-04-16 2024-04-12 0.054 0 +0
2024-04-15 2024-04-11 0.054 0 +0
2024-04-12 2024-04-10 0.054 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.054 0 +0
2024-04-09 2024-04-05 0.055 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.055 0 +0
2024-04-03 2024-03-28 0.055 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.055 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.057 0 +0
2024-03-21 2024-03-19 0.058 0 +0
2024-03-20 2024-03-18 0.059 0 +0
2024-03-19 2024-03-15 0.056 0 +0
2024-03-18 2024-03-14 0.057 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.058 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.059 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.060 0 +0
2024-03-04 2024-02-29 0.059 0 +0
2024-03-01 2024-02-28 0.059 0 +0
2024-02-29 2024-02-27 0.059 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.061 0 +0
2024-02-26 2024-02-22 0.065 0 +0
2024-02-23 2024-02-21 0.065 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.061 0 +0
2024-02-15 2024-02-09 0.062 0 +0
2024-02-14 2024-02-07 0.062 0 +0
2024-02-08 2024-02-06 0.062 0 +0
2024-02-07 2024-02-05 0.062 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.063 0 +0
2024-02-02 2024-01-31 0.064 0 +0
2024-02-01 2024-01-30 0.063 0 +0
2024-01-31 2024-01-29 0.068 0 +0
2024-01-30 2024-01-26 0.068 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.069 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.066 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.063 0 +0
2024-01-16 2024-01-12 0.065 0 +0
2024-01-15 2024-01-11 0.065 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.068 0 +0
2024-01-10 2024-01-08 0.061 0 +0
2024-01-09 2024-01-05 0.059 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.062 0 +0
2024-01-04 2024-01-02 0.060 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.052 0 +0
2023-12-28 2023-12-22 0.061 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.055 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.062 0 +0
2023-12-15 2023-12-13 0.061 0 +0
2023-12-14 2023-12-12 0.059 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.052 0 +0
2023-12-07 2023-12-05 0.054 0 +0
2023-12-06 2023-12-04 0.057 0 +0
2023-12-05 2023-12-01 0.057 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.056 0 +0
2023-11-30 2023-11-28 0.059 0 +0
2023-11-29 2023-11-27 0.051 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.055 0 +0
2023-11-24 2023-11-22 0.054 0 +0
2023-11-23 2023-11-21 0.055 0 +0
2023-11-22 2023-11-20 0.055 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.054 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.054 0 +0
2023-11-10 2023-11-08 0.055 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.049 0 +0
2023-11-06 2023-11-02 0.049 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.052 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.051 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.058 0 +0
2023-10-09 2023-10-05 0.050 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.050 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.050 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.052 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.046 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.043 0 +0
2023-09-04 2023-08-30 0.043 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.056 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.056 0 +0
2023-08-25 2023-08-23 0.052 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.048 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.058 0 +0
2023-08-16 2023-08-14 0.058 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.057 0 +0
2023-08-11 2023-08-09 0.048 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.054 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.057 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.052 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.055 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.056 0 +0
2023-07-20 2023-07-18 0.056 0 +0
2023-07-19 2023-07-14 0.056 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.050 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.052 0 +0
2023-07-05 2023-07-03 0.054 0 +0
2023-07-04 2023-06-30 0.052 0 +0
2023-07-03 2023-06-29 0.051 0 +0
2023-06-30 2023-06-28 0.047 0 +0
2023-06-29 2023-06-27 0.047 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.048 0 +0
2023-06-26 2023-06-21 0.045 0 +0
2023-06-23 2023-06-20 0.054 0 +0
2023-06-21 2023-06-19 0.054 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.056 0 +0
2023-06-16 2023-06-14 0.058 0 +0
2023-06-15 2023-06-13 0.064 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.064 0 +0
2023-06-12 2023-06-08 0.062 0 +0
2023-06-09 2023-06-07 0.065 0 +0
2023-06-08 2023-06-06 0.063 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.056 0 +0
2023-06-05 2023-06-01 0.066 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.074 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.073 0 +0
2023-05-25 2023-05-23 0.072 0 +0
2023-05-24 2023-05-22 0.073 0 +0
2023-05-23 2023-05-19 0.073 0 +0
2023-05-22 2023-05-18 0.073 0 +0
2023-05-19 2023-05-17 0.074 0 +0
2023-05-18 2023-05-16 0.074 0 +0
2023-05-17 2023-05-15 0.074 0 +0
2023-05-16 2023-05-12 0.073 0 +0
2023-05-15 2023-05-11 0.075 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.071 0 +0
2023-05-08 2023-05-04 0.073 0 +0
2023-05-05 2023-05-03 0.075 0 +0
2023-05-04 2023-05-02 0.075 0 +0
2023-05-03 2023-04-28 0.071 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.075 0 +0
2023-04-27 2023-04-25 0.075 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.069 0 +0
2023-04-24 2023-04-20 0.067 0 +0
2023-04-21 2023-04-19 0.068 0 +0
2023-04-20 2023-04-18 0.068 0 +0
2023-04-19 2023-04-17 0.067 0 +0
2023-04-18 2023-04-14 0.092 0 +0
2023-04-17 2023-04-13 0.093 0 +0
2023-04-14 2023-04-12 0.092 0 +0
2023-04-13 2023-04-11 0.091 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.090 0 +0
2023-04-03 2023-03-30 0.087 0 +0
2023-03-31 2023-03-29 0.093 0 +0
2023-03-30 2023-03-28 0.094 0 +0
2023-03-29 2023-03-27 0.089 0 +0
2023-03-28 2023-03-24 0.095 0 +0
2023-03-27 2023-03-23 0.094 0 +0
2023-03-24 2023-03-22 0.095 0 +0
2023-03-23 2023-03-21 0.093 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.097 0 +0
2023-03-20 2023-03-16 0.099 0 +0
2023-03-17 2023-03-15 0.098 0 +0
2023-03-16 2023-03-14 0.095 0 +0
2023-03-15 2023-03-13 0.092 0 +0
2023-03-14 2023-03-10 0.091 0 +0
2023-03-13 2023-03-09 0.091 0 +0
2023-03-10 2023-03-08 0.091 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.091 0 +0
2023-03-07 2023-03-03 0.092 0 +0
2023-03-06 2023-03-02 0.097 0 +0
2023-03-03 2023-03-01 0.091 0 +0
2023-03-02 2023-02-28 0.091 0 +0
2023-03-01 2023-02-27 0.091 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.086 0 +0
2023-02-24 2023-02-22 0.085 0 +0
2023-02-23 2023-02-21 0.089 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.082 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.094 0 +0
2023-02-16 2023-02-14 0.086 0 +0
2023-02-15 2023-02-13 0.087 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.095 0 +0
2023-02-09 2023-02-07 0.098 0 +0
2023-02-08 2023-02-06 0.095 0 +0
2023-02-07 2023-02-03 0.104 0 +0
2023-02-06 2023-02-02 0.102 0 +0
2023-02-03 2023-02-01 0.102 0 +0
2023-02-02 2023-01-31 0.108 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.115 0 +0
2023-01-30 2023-01-26 0.114 0 +0
2023-01-27 2023-01-20 0.110 0 +0
2023-01-26 2023-01-19 0.108 0 +0
2023-01-20 2023-01-18 0.114 0 +0
2023-01-19 2023-01-17 0.114 0 +0
2023-01-18 2023-01-16 0.110 0 +0
2023-01-17 2023-01-13 0.109 0 +0
2023-01-16 2023-01-12 0.100 0 +0
2023-01-13 2023-01-11 0.115 0 +0
2023-01-12 2023-01-10 0.115 0 +0
2023-01-11 2023-01-09 0.115 0 +0
2023-01-10 2023-01-06 0.115 0 +0
2023-01-09 2023-01-05 0.115 0 +0
2023-01-06 2023-01-04 0.131 0 +0
2023-01-05 2023-01-03 0.120 0 +0
2023-01-04 2022-12-30 0.120 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.115 0 +0
2022-12-29 2022-12-23 0.118 0 +0
2022-12-28 2022-12-22 0.115 0 +0
2022-12-23 2022-12-21 0.110 0 +0
2022-12-22 2022-12-20 0.110 0 +0
2022-12-21 2022-12-19 0.120 0 +0
2022-12-20 2022-12-16 0.118 0 +0
2022-12-19 2022-12-15 0.108 0 +0
2022-12-16 2022-12-14 0.120 0 +0
2022-12-15 2022-12-13 0.130 0 +0
2022-12-14 2022-12-12 0.128 0 +0
2022-12-13 2022-12-09 0.142 0 +0
2022-12-12 2022-12-08 0.142 0 +0
2022-12-09 2022-12-07 0.143 0 +0
2022-12-08 2022-12-06 0.120 0 +0
2022-12-07 2022-12-05 0.103 0 +0
2022-12-06 2022-12-02 0.116 0 +0
2022-12-05 2022-12-01 0.115 0 +0
2022-12-02 2022-11-30 0.120 0 +0
2022-12-01 2022-11-29 0.120 0 +0
2022-11-30 2022-11-28 0.120 0 +0
2022-11-29 2022-11-25 0.118 0 +0
2022-11-28 2022-11-24 0.096 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.100 0 +0
2022-11-23 2022-11-21 0.096 0 +0
2022-11-22 2022-11-18 0.123 0 +0
2022-11-21 2022-11-17 0.112 0 +0
2022-11-18 2022-11-16 0.113 0 +0
2022-11-17 2022-11-15 0.113 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.091 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.093 0 +0
2022-11-09 2022-11-07 0.093 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.085 0 +0
2022-11-04 2022-11-02 0.082 0 +0
2022-11-03 2022-11-01 0.082 0 +0
2022-11-02 2022-10-31 0.082 0 +0
2022-11-01 2022-10-28 0.082 0 +0
2022-10-31 2022-10-27 0.089 0 +0
2022-10-28 2022-10-26 0.089 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.092 0 +0
2022-10-25 2022-10-21 0.092 0 +0
2022-10-24 2022-10-20 0.095 0 +0
2022-10-21 2022-10-19 0.095 0 +0
2022-10-20 2022-10-18 0.092 0 +0
2022-10-19 2022-10-17 0.092 0 +0
2022-10-18 2022-10-14 0.092 0 +0
2022-10-17 2022-10-13 0.105 0 +0
2022-10-14 2022-10-12 0.090 0 +0
2022-10-13 2022-10-11 0.090 0 +0
2022-10-12 2022-10-10 0.090 0 +0
2022-10-11 2022-10-07 0.095 0 +0
2022-10-10 2022-10-06 0.095 0 +0
2022-10-07 2022-10-05 0.100 0 +0
2022-10-06 2022-10-03 0.100 0 +0
2022-10-05 2022-09-30 0.100 0 +0
2022-10-03 2022-09-29 0.100 0 +0
2022-09-30 2022-09-28 0.107 0 +0
2022-09-29 2022-09-27 0.107 0 +0
2022-09-28 2022-09-26 0.107 0 +0
2022-09-27 2022-09-23 0.109 0 +0
2022-09-26 2022-09-22 0.109 0 +0
2022-09-23 2022-09-21 0.111 0 +0
2022-09-22 2022-09-20 0.120 0 +0
2022-09-21 2022-09-19 0.119 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.120 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.131 0 +0
2022-09-14 2022-09-09 0.133 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.120 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.120 0 +0
2022-09-02 2022-08-31 0.119 0 +0
2022-09-01 2022-08-30 0.118 0 +0
2022-08-31 2022-08-29 0.130 0 +0
2022-08-30 2022-08-26 0.121 0 +0
2022-08-29 2022-08-25 0.134 0 +0
2022-08-26 2022-08-24 0.132 0 +0
2022-08-25 2022-08-23 0.132 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.120 0 +0
2022-08-22 2022-08-18 0.120 0 +0
2022-08-19 2022-08-17 0.130 0 +0
2022-08-18 2022-08-16 0.130 0 +0
2022-08-17 2022-08-15 0.120 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.112 0 +0
2022-08-12 2022-08-10 0.112 0 +0
2022-08-11 2022-08-09 0.112 0 +0
2022-08-10 2022-08-08 0.112 0 +0
2022-08-09 2022-08-05 0.115 0 +0
2022-08-08 2022-08-04 0.119 0 +0
2022-08-05 2022-08-03 0.119 0 +0
2022-08-04 2022-08-02 0.119 0 +0
2022-08-03 2022-08-01 0.119 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.120 0 +0
2022-07-27 2022-07-25 0.121 0 +0
2022-07-26 2022-07-22 0.140 0 +0
2022-07-25 2022-07-21 0.140 0 +0
2022-07-22 2022-07-20 0.142 0 +0
2022-07-21 2022-07-19 0.142 0 +0
2022-07-20 2022-07-18 0.145 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.122 0 +0
2022-07-15 2022-07-13 0.123 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.120 0 +0
2022-07-12 2022-07-08 0.124 0 +0
2022-07-11 2022-07-07 0.134 0 +0
2022-07-08 2022-07-06 0.136 0 +0
2022-07-07 2022-07-05 0.138 0 +0
2022-07-06 2022-07-04 0.133 0 +0
2022-07-05 2022-06-30 0.144 0 +0
2022-07-04 2022-06-29 0.144 0 +0
2022-06-30 2022-06-28 0.146 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.122 0 +0
2022-06-27 2022-06-23 0.118 0 +0
2022-06-24 2022-06-22 0.125 0 +0
2022-06-23 2022-06-21 0.130 0 +0
2022-06-22 2022-06-20 0.109 0 +0
2022-06-21 2022-06-17 0.103 0 +0
2022-06-20 2022-06-16 0.103 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.117 0 +0
2022-06-15 2022-06-13 0.117 0 +0
2022-06-14 2022-06-10 0.117 0 +0
2022-06-13 2022-06-09 0.120 0 +0
2022-06-10 2022-06-08 0.121 0 +0
2022-06-09 2022-06-07 0.117 0 +0
2022-06-08 2022-06-06 0.117 0 +0
2022-06-07 2022-06-02 0.117 0 +0
2022-06-06 2022-06-01 0.117 0 +0
2022-06-02 2022-05-31 0.124 0 +0
2022-06-01 2022-05-30 0.124 0 +0
2022-05-31 2022-05-27 0.117 0 +0
2022-05-30 2022-05-26 0.127 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.121 0 +0
2022-05-25 2022-05-23 0.121 0 +0
2022-05-24 2022-05-20 0.121 0 +0
2022-05-23 2022-05-19 0.127 0 +0
2022-05-20 2022-05-18 0.128 0 +0
2022-05-19 2022-05-17 0.128 0 +0
2022-05-18 2022-05-16 0.128 0 +0
2022-05-17 2022-05-13 0.130 0 +0
2022-05-16 2022-05-12 0.130 0 +0
2022-05-13 2022-05-11 0.131 0 +0
2022-05-12 2022-05-10 0.131 0 +0
2022-05-11 2022-05-06 0.128 0 +0
2022-05-10 2022-05-05 0.128 0 +0
2022-05-06 2022-05-04 0.132 0 +0
2022-05-05 2022-05-03 0.132 0 +0
2022-05-04 2022-04-29 0.135 0 +0
2022-05-03 2022-04-28 0.135 0 +0
2022-04-29 2022-04-27 0.136 0 +0
2022-04-28 2022-04-26 0.130 0 +0
2022-04-27 2022-04-25 0.146 0 +0
2022-04-26 2022-04-22 0.146 0 +0
2022-04-25 2022-04-21 0.139 0 +0
2022-04-22 2022-04-20 0.139 0 +0
2022-04-21 2022-04-19 0.142 0 +0
2022-04-20 2022-04-14 0.140 0 +0
2022-04-19 2022-04-13 0.145 0 +0
2022-04-14 2022-04-12 0.126 0 +0
2022-04-13 2022-04-11 0.126 0 +0
2022-04-12 2022-04-08 0.130 0 +0
2022-04-11 2022-04-07 0.130 0 +0
2022-04-08 2022-04-06 0.130 0 +0
2022-04-07 2022-04-04 0.133 0 +0
2022-04-06 2022-04-01 0.139 0 +0
2022-04-04 2022-03-31 0.145 0 +0
2022-04-01 2022-03-30 0.148 0 +0
2022-03-31 2022-03-29 0.139 0 +0
2022-03-30 2022-03-28 0.139 0 +0
2022-03-29 2022-03-25 0.148 0 +0
2022-03-28 2022-03-24 0.154 0 +0
2022-03-25 2022-03-23 0.154 0 +0
2022-03-24 2022-03-22 0.149 0 +0
2022-03-23 2022-03-21 0.142 0 +0
2022-03-22 2022-03-18 0.143 0 +0
2022-03-21 2022-03-17 0.151 0 +0
2022-03-18 2022-03-16 0.139 0 +0
2022-03-17 2022-03-15 0.128 0 +0
2022-03-16 2022-03-14 0.139 0 +0
2022-03-15 2022-03-11 0.143 0 +0
2022-03-14 2022-03-10 0.154 0 +0
2022-03-11 2022-03-09 0.158 0 +0
2022-03-10 2022-03-08 0.160 0 +0
2022-03-09 2022-03-07 0.160 0 +0
2022-03-08 2022-03-04 0.160 0 +0
2022-03-07 2022-03-03 0.170 0 +0
2022-03-04 2022-03-02 0.150 0 +0
2022-03-03 2022-03-01 0.160 0 +0
2022-03-02 2022-02-28 0.157 0 +0
2022-03-01 2022-02-25 0.155 0 +0
2022-02-28 2022-02-24 0.160 0 +0
2022-02-25 2022-02-23 0.163 0 +0
2022-02-24 2022-02-22 0.165 0 +0
2022-02-23 2022-02-21 0.161 0 +0
2022-02-22 2022-02-18 0.161 0 +0
2022-02-21 2022-02-17 0.173 0 +0
2022-02-18 2022-02-16 0.173 0 +0
2022-02-17 2022-02-15 0.173 0 +0
2022-02-16 2022-02-14 0.161 0 +0
2022-02-15 2022-02-11 0.171 0 +0
2022-02-14 2022-02-10 0.173 0 +0
2022-02-11 2022-02-09 0.163 0 +0
2022-02-10 2022-02-08 0.175 0 +0
2022-02-09 2022-02-07 0.175 0 +0
2022-02-08 2022-02-04 0.167 0 +0
2022-02-07 2022-01-31 0.171 0 +0
2022-02-04 2022-01-27 0.172 0 +0
2022-01-28 2022-01-26 0.172 0 +0
2022-01-27 2022-01-25 0.183 0 +0
2022-01-26 2022-01-24 0.183 0 +0
2022-01-25 2022-01-21 0.183 0 +0
2022-01-24 2022-01-20 0.183 0 +0
2022-01-21 2022-01-19 0.172 0 +0
2022-01-20 2022-01-18 0.183 0 +0
2022-01-19 2022-01-17 0.184 0 +0
2022-01-18 2022-01-14 0.171 0 +0
2022-01-17 2022-01-13 0.171 0 +0
2022-01-14 2022-01-12 0.175 0 +0
2022-01-13 2022-01-11 0.175 0 +0
2022-01-12 2022-01-10 0.176 0 +0
2022-01-11 2022-01-07 0.178 0 +0
2022-01-10 2022-01-06 0.169 0 +0
2022-01-07 2022-01-05 0.175 0 +0
2022-01-06 2022-01-04 0.185 0 +0
2022-01-05 2022-01-03 0.186 0 +0
2022-01-04 2021-12-31 0.196 0 +0
2022-01-03 2021-12-29 0.183 0 +0
2021-12-30 2021-12-28 0.200 0 +0
2021-12-29 2021-12-24 0.200 0 +0
2021-12-28 2021-12-22 0.180 0 +0
2021-12-23 2021-12-21 0.176 0 +0
2021-12-22 2021-12-20 0.176 0 +0
2021-12-21 2021-12-17 0.176 0 +0
2021-12-20 2021-12-16 0.178 0 +0
2021-12-17 2021-12-15 0.176 0 +0
2021-12-16 2021-12-14 0.180 0 +0
2021-12-15 2021-12-13 0.185 0 +0
2021-12-14 2021-12-10 0.187 0 +0
2021-12-13 2021-12-09 0.188 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.189 0 +0
2021-12-08 2021-12-06 0.190 0 +0
2021-12-07 2021-12-03 0.184 0 +0
2021-12-06 2021-12-02 0.184 0 +0
2021-12-03 2021-12-01 0.181 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.180 0 +0
2021-11-30 2021-11-26 0.185 0 +0
2021-11-29 2021-11-25 0.185 0 +0
2021-11-26 2021-11-24 0.185 0 +0
2021-11-25 2021-11-23 0.188 0 +0
2021-11-24 2021-11-22 0.192 0 +0
2021-11-23 2021-11-19 0.195 0 +0
2021-11-22 2021-11-18 0.194 0 +0
2021-11-19 2021-11-17 0.189 0 +0
2021-11-18 2021-11-16 0.192 0 +0
2021-11-17 2021-11-15 0.200 0 +0
2021-11-16 2021-11-12 0.191 0 +0
2021-11-15 2021-11-11 0.188 0 +0
2021-11-12 2021-11-10 0.188 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.185 0 +0
2021-11-09 2021-11-05 0.185 0 +0
2021-11-08 2021-11-04 0.180 0 +0
2021-11-05 2021-11-03 0.178 0 +0
2021-11-04 2021-11-02 0.184 0 +0
2021-11-03 2021-11-01 0.180 0 +0
2021-11-02 2021-10-29 0.170 0 +0
2021-11-01 2021-10-28 0.165 0 +0
2021-10-29 2021-10-27 0.187 0 +0
2021-10-28 2021-10-26 0.187 0 +0
2021-10-27 2021-10-25 0.188 0 +0
2021-10-26 2021-10-22 0.188 0 +0
2021-10-25 2021-10-21 0.188 0 +0
2021-10-22 2021-10-20 0.180 0 +0
2021-10-21 2021-10-19 0.180 0 +0
2021-10-20 2021-10-18 0.192 0 +0
2021-10-19 2021-10-15 0.170 0 +0
2021-10-18 2021-10-12 0.185 0 +0
2021-10-15 2021-10-11 0.188 0 +0
2021-10-12 2021-10-08 0.188 0 +0
2021-10-11 2021-10-07 0.188 0 +0
2021-10-08 2021-10-06 0.188 0 +0
2021-10-07 2021-10-05 0.179 0 +0
2021-10-06 2021-10-04 0.177 0 +0
2021-10-05 2021-09-30 0.178 0 +0
2021-10-04 2021-09-29 0.170 0 +0
2021-09-30 2021-09-28 0.172 0 +0
2021-09-29 2021-09-27 0.161 0 +0
2021-09-28 2021-09-24 0.159 0 +0
2021-09-27 2021-09-23 0.165 0 +0
2021-09-24 2021-09-21 0.163 0 +0
2021-09-23 2021-09-20 0.172 0 +0
2021-09-21 2021-09-17 0.172 0 +0
2021-09-20 2021-09-16 0.172 0 +0
2021-09-17 2021-09-15 0.173 0 +0
2021-09-16 2021-09-14 0.183 0 +0
2021-09-15 2021-09-13 0.189 0 +0
2021-09-14 2021-09-10 0.192 0 +0
2021-09-13 2021-09-09 0.199 0 +0
2021-09-10 2021-09-08 0.199 0 +0
2021-09-09 2021-09-07 0.214 0 +0
2021-09-08 2021-09-06 0.208 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.203 0 +0
2021-09-03 2021-09-01 0.215 0 +0
2021-09-02 2021-08-31 0.224 0 +0
2021-09-01 2021-08-30 0.224 0 +0
2021-08-31 2021-08-27 0.224 0 +0
2021-08-30 2021-08-26 0.224 0 +0
2021-08-27 2021-08-25 0.224 0 +0
2021-08-26 2021-08-24 0.224 0 +0
2021-08-25 2021-08-23 0.224 0 +0
2021-08-24 2021-08-20 0.224 0 +0
2021-08-23 2021-08-19 0.224 0 +0
2021-08-20 2021-08-18 0.224 0 +0
2021-08-19 2021-08-17 0.224 0 +0
2021-08-18 2021-08-16 0.224 0 +0
2021-08-17 2021-08-13 0.224 0 +0
2021-08-16 2021-08-12 0.224 0 +0
2021-08-13 2021-08-11 0.224 0 +0
2021-08-12 2021-08-10 0.224 0 +0
2021-08-11 2021-08-09 0.224 0 +0
2021-08-10 2021-08-06 0.224 0 +0
2021-08-09 2021-08-05 0.224 0 +0
2021-08-06 2021-08-04 0.224 0 +0
2021-08-05 2021-08-03 0.224 0 +0
2021-08-04 2021-08-02 0.224 0 +0
2021-08-03 2021-07-30 0.224 0 +0
2021-08-02 2021-07-29 0.224 0 +0
2021-07-30 2021-07-28 0.224 0 +0
2021-07-29 2021-07-27 0.224 0 +0
2021-07-28 2021-07-26 0.224 0 +0
2021-07-27 2021-07-23 0.224 0 +0
2021-07-26 2021-07-22 0.224 0 +0
2021-07-23 2021-07-21 0.224 0 +0
2021-07-22 2021-07-20 0.224 0 +0
2021-07-21 2021-07-19 0.224 0 +0
2021-07-20 2021-07-16 0.224 0 +0
2021-07-19 2021-07-15 0.224 0 +0
2021-07-16 2021-07-14 0.224 0 +0
2021-07-15 2021-07-13 0.224 0 +0
2021-07-14 2021-07-12 0.224 0 +0
2021-07-13 2021-07-09 0.224 0 +0
2021-07-12 2021-07-08 0.224 0 +0
2021-07-09 2021-07-07 0.224 0 +0
2021-07-08 2021-07-06 0.224 0 +0
2021-07-07 2021-07-05 0.224 0 +0
2021-07-06 2021-07-02 0.224 0 +0
2021-07-05 2021-06-30 0.224 0 +0
2021-07-02 2021-06-29 0.224 0 +0
2021-06-30 2021-06-28 0.224 0 +0
2021-06-29 2021-06-25 0.224 0 +0
2021-06-28 2021-06-24 0.224 0 +0
2021-06-25 2021-06-23 0.224 0 +0
2021-06-24 2021-06-22 0.224 0 +0
2021-06-23 2021-06-21 0.224 0 +0
2021-06-22 2021-06-18 0.224 0 +0
2021-06-21 2021-06-17 0.224 0 +0
2021-06-18 2021-06-16 0.224 0 +0
2021-06-17 2021-06-15 0.224 0 +0
2021-06-16 2021-06-11 0.224 0 +0
2021-06-15 2021-06-10 0.224 0 +0
2021-06-11 2021-06-09 0.224 0 +0
2021-06-10 2021-06-08 0.224 0 +0
2021-06-09 2021-06-07 0.224 0 +0
2021-06-08 2021-06-04 0.224 0 +0
2021-06-07 2021-06-03 0.224 0 +0
2021-06-04 2021-06-02 0.224 0 +0
2021-06-03 2021-06-01 0.224 0 +0
2021-06-02 2021-05-31 0.224 0 +0
2021-06-01 2021-05-28 0.224 0 +0
2021-05-31 2021-05-27 0.224 0 +0
2021-05-28 2021-05-26 0.224 0 +0
2021-05-27 2021-05-25 0.224 0 +0
2021-05-26 2021-05-24 0.224 0 +0
2021-05-25 2021-05-21 0.224 0 +0
2021-05-24 2021-05-20 0.224 0 +0
2021-05-21 2021-05-18 0.224 0 +0
2021-05-20 2021-05-17 0.224 0 +0
2021-05-18 2021-05-14 0.224 0 +0
2021-05-17 2021-05-13 0.224 0 +0
2021-05-14 2021-05-12 0.224 0 +0
2021-05-13 2021-05-11 0.224 0 -9,659
2021-05-03 2021-04-29 0.224 9,659 -191,651 0.00% 2,164
2021-04-19 2021-04-15 0.224 201,310 -356 0.00% 45,093
2021-04-08 2021-04-01 0.224 201,666 -499 0.00% 45,173
2021-03-29 2021-03-25 0.220 202,165 -8,550 0.00% 44,476
2021-03-18 2021-03-16 0.205 210,715 -500 0.00% 43,197
2021-03-12 2021-03-10 0.191 211,215 -45,956 0.00% 40,342
2021-02-26 2021-02-24 0.223 257,171 -300,000 0.00% 57,349
2021-02-25 2021-02-23 0.270 557,171 +100,000 0.01% 150,436
2021-02-24 2021-02-22 0.175 457,171 +200,000 0.01% 80,005
2021-02-18 2021-02-16 0.169 257,171 -20 0.00% 43,462
2021-02-17 2021-02-11 0.166 257,191 -6,697,500 0.00% 42,694
2021-02-09 2021-02-05 0.158 6,954,691 -99 0.08% 1,098,841
2020-11-18 2020-11-16 0.280 6,954,790 +6,838,500 0.08% 1,947,341
2020-07-09 2020-07-07 0.540 116,290 -300,000 0.00% 62,797
2020-07-08 2020-07-06 0.530 416,290 +300,000 0.01% 220,634
2020-02-19 2020-02-17 0.206 116,290 -28,500 0.00% 23,956
2019-09-02 2019-08-29 0.325 144,790 +20 0.00% 47,057
2019-08-13 2019-08-09 0.500 144,770 +99 0.00% 72,385
2019-03-11 2019-03-07 0.800 144,671 -150,000 0.00% 115,737
2019-03-07 2019-03-05 0.780 294,671 +150,000 0.01% 229,843
2018-12-03 2018-11-29 0.680 144,671 -16,000 0.00% 98,376
2018-11-30 2018-11-28 0.870 160,671 +16,000 0.00% 139,784
2018-08-10 2018-08-08 0.920 144,671 -10,000 0.00% 133,097
2018-05-29 2018-05-25 1.827 154,671 +1,477 0.00% 282,654
2018-05-07 2018-05-03 1.787 153,194 -82,207 0.00% 273,768
2018-05-03 2018-04-30 1.565 235,401 -178,281 0.01% 368,390
2018-04-24 2018-04-20 1.918 413,682 +9,904 0.01% 793,575
2017-09-25 2017-09-21 2.908 403,778 -9,904 0.01% 1,174,094
2017-09-18 2017-09-14 2.635 413,682 -4,234 0.01% 1,090,121
2017-09-11 2017-09-07 2.595 417,916 +9,904 0.01% 1,084,401
2017-06-06 2017-06-02 3.322 408,012 -9,904 0.01% 1,355,303
2017-05-25 2017-05-23 2.978 417,916 -8,465 0.01% 1,244,740
2017-05-24 2017-05-22 2.686 426,381 -9,904 0.01% 1,145,110
2017-02-17 2017-02-15 2.877 436,285 +18,369 0.01% 1,255,402
2017-02-15 2017-02-13 2.928 417,916 -170,357 0.01% 1,223,643
2017-02-14 2017-02-10 2.877 588,273 +170,357 0.02% 1,692,745
2017-02-10 2017-02-08 3.019 417,916 +7,802 0.01% 1,261,618
2017-01-25 2017-01-23 2.817 410,114 +9,904 0.01% 1,155,251
2017-01-23 2017-01-19 2.837 400,210 -212 0.01% 1,135,434
2017-01-05 2017-01-03 3.123 400,422 +4,236 0.01% 1,250,332
2017-01-03 2016-12-29 3.133 396,186 -49 0.01% 1,241,148
2016-12-30 2016-12-28 3.174 396,235 -9,800 0.01% 1,257,475
2016-12-20 2016-12-16 3.153 406,035 -9,800 0.01% 1,280,289
2016-12-16 2016-12-14 2.949 415,835 -9,800 0.01% 1,226,323
2016-12-13 2016-12-09 2.633 425,635 +6,860 0.01% 1,120,580
2016-12-09 2016-12-07 3.072 418,775 +14,700 0.01% 1,286,273
2016-12-08 2016-12-06 3.143 404,075 -9,800 0.01% 1,269,985
2016-12-07 2016-12-05 3.225 413,875 +4,900 0.01% 1,334,573
2016-12-06 2016-12-02 3.316 408,975 -19,599 0.01% 1,356,332
2016-12-02 2016-11-30 3.153 428,574 +19,599 0.01% 1,351,358
2016-12-01 2016-11-29 3.316 408,975 +12,740 0.01% 1,356,332
2016-11-30 2016-11-28 3.000 396,235 +9,799 0.01% 1,188,738
2016-10-31 2016-10-27 1.918 386,436 -156,795 0.01% 741,347
2016-10-14 2016-10-12 2.071 543,231 -19,600 0.02% 1,125,295
2016-09-15 2016-09-13 1.990 562,831 -72,518 0.02% 1,119,950
2016-09-13 2016-09-09 2.102 635,349 +229,314 0.02% 1,335,567
2016-08-22 2016-08-18 2.041 406,035 -29,399 0.01% 828,666
2016-08-19 2016-08-17 2.061 435,434 +29,399 0.01% 897,552
2016-08-16 2016-08-12 2.092 406,035 +19,599 0.01% 849,382
2016-07-04 2016-06-29 2.857 386,436 -97,997 0.01% 1,104,133
2016-06-14 2016-06-10 2.888 484,433 +97,997 0.01% 1,398,963
2016-04-14 2016-04-12 2.327 386,436 -9,799 0.01% 899,080
2016-04-07 2016-04-05 2.245 396,235 -19,600 0.01% 889,532
2016-04-01 2016-03-30 2.296 415,835 -9,800 0.01% 954,750
2016-03-30 2016-03-24 2.347 425,635 -9,799 0.01% 998,967
2016-03-24 2016-03-22 2.327 435,434 +48,998 0.01% 1,013,079
2016-03-02 2016-02-29 2.265 386,436 +9,800 0.01% 875,420
2016-02-24 2016-02-22 2.337 376,636 -1,396 0.01% 880,123
2015-12-15 2015-12-11 3.031 378,032 -11,760 0.01% 1,145,700
2015-12-03 2015-12-01 3.163 389,792 -48,999 0.01% 1,233,050
2015-12-02 2015-11-30 3.143 438,791 -7,839 0.01% 1,379,096
2015-12-01 2015-11-27 3.061 446,630 +48,998 0.01% 1,367,273
2015-11-17 2015-11-13 3.235 397,632 -9,800 0.01% 1,286,253
2015-11-16 2015-11-12 3.225 407,432 +9,800 0.01% 1,313,797
2015-11-12 2015-11-10 3.163 397,632 -9,726 0.01% 1,257,850
2015-10-07 2015-10-05 3.980 407,358 -48,999 0.01% 1,621,164
2015-09-23 2015-09-21 4.163 456,357 +9,800 0.01% 1,899,988
2015-09-22 2015-09-18 4.418 446,557 +9,800 0.01% 1,973,108
2015-09-17 2015-09-15 4.725 436,757 +136,092 0.01% 2,063,511
2015-08-06 2015-08-04 5.072 300,665 -19,600 0.02% 1,524,843
2015-07-29 2015-07-27 6.697 320,265 -21,276 0.02% 2,144,700
2015-07-24 2015-07-22 6.626 341,541 +42,185 0.03% 2,262,889
2015-07-14 2015-07-10 6.436 299,356 -91,120 0.02% 1,926,621
2015-07-13 2015-07-09 4.990 390,476 +84,371 0.03% 1,948,431
2015-07-09 2015-07-07 4.504 306,105 +16,874 0.02% 1,378,677
2015-07-08 2015-07-06 5.393 289,231 -4,219 0.02% 1,559,785
2015-07-02 2015-06-29 7.277 293,450 -18,561 0.02% 2,135,557
2015-06-29 2015-06-25 7.740 312,011 +16,874 0.02% 2,414,858
2015-06-25 2015-06-23 7.823 295,137 -33,748 0.02% 2,308,746
2015-06-24 2015-06-22 7.550 328,885 +8,437 0.02% 2,483,088
2015-06-23 2015-06-19 7.574 320,448 +25,311 0.02% 2,426,985
2015-06-22 2015-06-18 7.941 295,137 +23,624 0.02% 2,343,727
2015-06-19 2015-06-17 7.775 271,513 -63,278 0.02% 2,111,072
2015-06-18 2015-06-16 8.154 334,791 +4,218 0.03% 2,730,051
2015-06-17 2015-06-15 8.475 330,573 +74,247 0.02% 2,801,444
2015-06-16 2015-06-12 8.984 256,326 -23,624 0.02% 2,302,875
2015-06-15 2015-06-11 8.285 279,950 -50,623 0.02% 2,319,350
2015-05-26 2015-05-21 6.187 330,573 +8,437 0.02% 2,045,250
2015-05-22 2015-05-20 6.460 322,136 +8,437 0.02% 2,080,867
2015-05-21 2015-05-19 6.578 313,699 +38,811 0.02% 2,063,549
2015-05-18 2015-05-14 6.306 274,888 -44,716 0.02% 1,733,309
2015-05-13 2015-05-11 5.571 319,604 +1,687 0.02% 1,780,404
2015-05-12 2015-05-08 5.654 317,917 +8,437 0.02% 1,797,383
2015-05-11 2015-05-07 5.808 309,480 -3,375 0.02% 1,797,369
2015-05-06 2015-05-04 6.282 312,855 -59,059 0.02% 1,965,294
2015-04-30 2015-04-28 6.460 371,914 +67,496 0.03% 2,402,413
2015-04-29 2015-04-27 6.602 304,418 -3,375 0.02% 2,009,713
2015-04-28 2015-04-24 6.282 307,793 +118,119 0.02% 1,933,496
2015-04-27 2015-04-23 6.377 189,674 +109,682 0.01% 1,209,480
2015-04-24 2015-04-22 6.554 79,992 +844 0.01% 524,301
2015-04-23 2015-04-21 6.590 79,148 -31,217 0.01% 521,583
2015-04-22 2015-04-20 6.246 110,365 +33,748 0.01% 689,367
2015-04-21 2015-04-17 6.365 76,617 +43,029 0.01% 487,650
2015-04-20 2015-04-16 6.863 33,588 -77,621 0.00% 230,500
2015-04-17 2015-04-15 5.452 111,209 +54,841 0.01% 606,326
2015-04-16 2015-04-14 5.583 56,368 -5,906 0.00% 314,675
2015-04-15 2015-04-13 5.583 62,274 +16,874 0.00% 347,645
2015-04-14 2015-04-10 5.594 45,400 -24,467 0.00% 253,984
2015-04-13 2015-04-09 5.879 69,867 -14,343 0.01% 410,736
2015-04-10 2015-04-08 5.073 84,210 -105,464 0.01% 427,185
2015-04-09 2015-04-02 4.042 189,674 -843 0.01% 766,603
2015-04-08 2015-04-01 3.994 190,517 -2,531 0.01% 760,978
2015-04-02 2015-03-31 4.054 193,048 +77,621 0.01% 782,528
2015-04-01 2015-03-30 3.793 115,427 -8,438 0.01% 437,790
2015-03-31 2015-03-27 3.994 123,865 +17,718 0.01% 494,751
2015-03-30 2015-03-26 4.551 106,147 -203,333 0.01% 483,112
2015-03-27 2015-03-25 3.710 309,480 +24,467 0.02% 1,148,115
2015-03-26 2015-03-24 2.809 285,013 +108,839 0.02% 800,611
2014-10-30 2014-10-28 1.979 176,174 -4,219 0.01% 348,712
2014-10-23 2014-10-21 2.122 180,393 -29,530 0.01% 382,720
2014-10-22 2014-10-20 1.861 209,923 +16,875 0.02% 390,632
2014-10-20 2014-10-16 2.015 193,048 +19,405 0.01% 388,976
2014-10-17 2014-10-15 2.133 173,643 +8,437 0.01% 370,457
2014-10-16 2014-10-14 2.133 165,206 +1,687 0.01% 352,458
2014-10-15 2014-10-13 2.145 163,519 -33,748 0.01% 350,797
2014-10-14 2014-10-10 2.359 197,267 +67,496 0.01% 465,282
2014-10-13 2014-10-09 2.963 129,771 +97,027 0.01% 384,526
2014-10-10 2014-10-08 3.899 32,744 +18,561 0.00% 127,684
2014-08-20 2014-08-18 5.611 14,183 +462 0.00% 79,581
2014-08-14 2014-08-12 6.126 13,721 -2,449 0.00% 84,049
2014-08-13 2014-08-11 6.505 16,170 +2,449 0.00% 105,191
2014-07-23 2014-07-21 6.077 13,721 +8,162 0.00% 83,376
2014-07-10 2014-07-08 3.675 5,559 -4,081 0.00% 20,431
2014-07-09 2014-07-07 3.675 9,640 +4,081 0.00% 35,430
2014-06-17 2014-06-13 3.430 5,559 -6,530 0.00% 19,069
2014-06-11 2014-06-09 3.308 12,089 +4,898 0.00% 39,988
2014-06-10 2014-06-06 3.492 7,191 -1,633 0.00% 25,108
2014-06-09 2014-06-05 3.590 8,824 +3,265 0.00% 31,674
2014-05-22 2014-05-20 3.675 5,559 -32,650 0.00% 20,431
2014-05-21 2014-05-19 3.847 38,209 +32,650 0.01% 146,984
2014-05-20 2014-05-16 4.031 5,559 -6,530 0.00% 22,406
2014-05-13 2014-05-09 2.842 12,089 +3,265 0.00% 34,360
2014-05-05 2014-04-30 3.075 8,824 +3,265 0.00% 27,134
2014-04-22 2014-04-16 4.704 5,559 +5,003 0.00% 26,152
2014-04-02 2014-03-31 398.160 556 +500 0.00% 221,377
2014-03-24 2014-03-20 463.091 56 -81 0.00% 25,933
2014-03-19 2014-03-17 416.537 137 +81 0.00% 57,066
2014-02-28 2014-02-26 291.576 56 -163 0.00% 16,328
2014-02-26 2014-02-24 276.262 219 -163 0.00% 60,501
2014-02-25 2014-02-21 297.701 382 -490 0.01% 113,722
2013-11-22 2013-11-20 159.264 872 -490 0.02% 138,878
2013-11-13 2013-11-11 186.462 1,362 +817 0.03% 253,961
2013-10-30 2013-10-28 117.610 545 -184 0.01% 64,098
2013-10-29 2013-10-25 97.396 729 -28,432 0.01% 71,002
2013-10-15 2013-10-10 0.304 29,161 +28,432 0.56% 8,855
2013-10-11 2013-10-09 0.313 729 -108,692 0.01% 228
2013-09-30 2013-09-26 0.307 109,421 +91,884 0.01% 33,583
2013-08-13 2013-08-09 0.349 17,537 -9,801 0.00% 6,127
2013-07-29 2013-07-25 0.362 27,338 -107,197 0.00% 9,908
2013-07-25 2013-07-23 0.356 134,535 -61,256 0.02% 47,879
2013-07-22 2013-07-18 0.392 195,791 -104,134 0.03% 76,711
2013-07-19 2013-07-17 0.382 299,925 -49,004 0.04% 114,573
2013-07-17 2013-07-15 0.382 348,929 +91,883 0.04% 133,293
2013-06-21 2013-06-19 0.428 257,046 -76,570 0.03% 109,943
2013-06-18 2013-06-14 0.411 333,616 +134,762 0.04% 137,247
2013-06-13 2013-06-10 0.457 198,854 -3,185 0.03% 90,897
2013-06-10 2013-06-06 0.506 202,039 -9,188 0.03% 102,247
2013-06-07 2013-06-05 0.467 211,227 -471,667 0.03% 98,621
2013-06-06 2013-06-04 0.451 682,894 +76,569 0.09% 307,693
2013-06-05 2013-06-03 0.418 606,325 +153,139 0.08% 253,397
2013-05-23 2013-05-21 0.424 453,186 +52,067 0.06% 192,356
2013-05-22 2013-05-20 0.424 401,119 -223,582 0.05% 170,256
2013-05-15 2013-05-13 0.356 624,701 +70,443 0.08% 222,323
2013-05-14 2013-05-10 0.359 554,258 +91,884 0.07% 199,063
2013-05-13 2013-05-09 0.366 462,374 +98,008 0.06% 169,082
2013-05-10 2013-05-08 0.372 364,366 -98,008 0.05% 135,621
2013-05-08 2013-05-06 0.349 462,374 +137,824 0.06% 161,533
2013-05-07 2013-05-03 0.349 324,550 +290,964 0.04% 113,384
2013-05-03 2013-04-30 0.418 33,586 +7,350 0.00% 14,036
2013-04-30 2013-04-26 0.421 26,236 -73,506 0.00% 11,050
2013-04-29 2013-04-25 0.421 99,742 -1,026,029 0.01% 42,010
2013-04-26 2013-04-24 0.438 1,125,771 -248,084 0.14% 492,539
2013-04-25 2013-04-23 0.402 1,373,855 -251,148 0.71% 551,736
2013-04-24 2013-04-22 0.349 1,625,003 +189,892 0.83% 567,706
2013-04-18 2013-04-16 0.310 1,435,111 +404,286 0.74% 445,138
2013-04-15 2013-04-11 0.304 1,030,825 +165,390 0.53% 313,006
2013-04-12 2013-04-10 0.304 865,435 +110,260 0.44% 262,786
2013-04-08 2013-04-03 0.327 755,175 -3,063 0.39% 246,566
2013-04-05 2013-04-02 0.300 758,238 +110,260 0.39% 227,761
2013-03-27 2013-03-25 0.322 647,978 -35,162 0.33% 208,704
2013-03-11 2013-03-07 0.344 683,140 -6,458 0.33% 234,838
2013-03-04 2013-02-28 0.347 689,598 +35,519 0.34% 239,194
2013-03-01 2013-02-27 0.353 654,079 +113,014 0.32% 230,925
2013-02-26 2013-02-22 0.369 541,065 -9,687 0.26% 199,403
2013-02-25 2013-02-21 0.369 550,752 -174,365 0.27% 202,973
2013-02-20 2013-02-18 0.362 725,117 +64,580 0.35% 262,742
2013-02-19 2013-02-15 0.362 660,537 +154,990 0.32% 239,342
2013-02-18 2013-02-14 0.359 505,547 -58,121 0.25% 181,617
2013-02-15 2013-02-08 0.369 563,668 +109,785 0.27% 207,733
2013-02-14 2013-02-07 0.375 453,883 +129,159 0.22% 170,085
2013-02-05 2013-02-01 0.412 324,724 -96,870 0.16% 133,753
2013-02-04 2013-01-31 0.384 421,594 +161,449 0.21% 161,902
2013-02-01 2013-01-30 0.424 260,145 +145,303 0.13% 110,375
2013-01-31 2013-01-29 0.595 114,842 -41,976 0.06% 68,287
2013-01-30 2013-01-28 0.588 156,818 +132,388 0.08% 92,275
2013-01-25 2013-01-23 0.703 24,430 -219,570 0.01% 17,175
2013-01-24 2013-01-22 0.582 244,000 -87,182 0.12% 142,064
2013-01-16 2013-01-14 0.505 331,182 -106,556 0.16% 167,182
2013-01-15 2013-01-11 0.492 437,738 +83,953 0.21% 215,550
2013-01-14 2013-01-10 0.514 353,785 -64,580 0.17% 181,879
2013-01-11 2013-01-09 0.517 418,365 -171,135 0.20% 216,375
2013-01-10 2013-01-08 0.424 589,500 +9,687 0.29% 250,115
2013-01-07 2013-01-03 0.427 579,813 +116,243 0.28% 247,801
2013-01-02 2012-12-27 0.434 463,570 +9,687 0.23% 200,992
2012-12-19 2012-12-17 0.421 453,883 -8,004 0.22% 191,170
2012-12-07 2012-12-05 0.434 461,887 +145,304 0.23% 200,263
2012-12-06 2012-12-04 0.452 316,583 -80,724 0.15% 143,145
2012-11-28 2012-11-26 0.430 397,307 +22,603 0.19% 171,032
2012-11-19 2012-11-15 0.440 374,704 +29,060 0.18% 164,783
2012-11-15 2012-11-13 0.440 345,644 -96,869 0.17% 152,003
2012-11-13 2012-11-09 0.449 442,513 -80,724 0.22% 198,715
2012-11-12 2012-11-08 0.418 523,237 +3,229 0.25% 218,760
2012-11-07 2012-11-05 0.415 520,008 +77,495 0.25% 215,800
2012-11-06 2012-11-02 0.424 442,513 -77,495 0.22% 187,751
2012-10-29 2012-10-25 0.418 520,008 +100,098 0.25% 217,410
2012-10-24 2012-10-19 0.449 419,910 +25,832 0.20% 188,565
2012-10-16 2012-10-12 0.443 394,078 -90,411 0.19% 174,524
2012-10-15 2012-10-11 0.430 484,489 +235,714 0.24% 208,562
2012-10-11 2012-10-09 0.446 248,775 +116,243 0.12% 110,944
2012-08-21 2012-08-17 0.505 132,532 +32,290 0.06% 66,903
2012-07-11 2012-07-09 0.514 100,242 -51,664 0.05% 51,534
2012-06-22 2012-06-20 0.557 151,906 -36,229 0.09% 84,681
2012-06-20 2012-06-18 0.533 188,135 -64,579 0.11% 100,215
2012-06-11 2012-06-07 0.601 252,714 +32,290 0.14% 151,833
2012-06-08 2012-06-06 0.619 220,424 +16,145 0.13% 136,529
2012-05-29 2012-05-25 0.520 204,279 -6,458 0.12% 106,284
2012-05-22 2012-05-18 0.458 210,737 +6,458 0.12% 96,591
2012-05-17 2012-05-15 0.486 204,279 +96,869 0.12% 99,325
2012-05-15 2012-05-11 0.496 107,410 +12,916 0.06% 53,223
2012-04-30 2012-04-26 0.644 94,494 -4,436,495 0.05% 60,870
2012-04-16 2012-04-12 1.548 4,530,989 +4,440,369 2.57% 7,016,155
2012-03-21 2012-03-19 1.548 90,620 -16,145 0.05% 140,323
2012-02-29 2012-02-27 1.548 106,765 +6,458 0.06% 165,324
2012-02-20 2012-02-16 1.548 100,307 -10,332 0.06% 155,324
2012-02-13 2012-02-09 1.548 110,639 -6,458 0.06% 171,322
2012-02-10 2012-02-08 1.548 117,097 -3,229 0.07% 181,323
2012-02-08 2012-02-06 1.703 120,326 +6,458 0.07% 204,955
2012-01-17 2012-01-13 1.703 113,868 -12,916 0.06% 193,955
2011-12-12 2011-12-08 2.013 126,784 +9,687 0.07% 255,220
2011-12-06 2011-12-02 2.013 117,097 +5,166 0.07% 235,719
2011-12-05 2011-12-01 2.168 111,931 +11,624 0.06% 242,652
2011-11-18 2011-11-16 1.858 100,307 +6,458 0.06% 186,388
2011-11-10 2011-11-08 2.478 93,849 +2,583 0.05% 232,518
2011-11-08 2011-11-04 2.632 91,266 +6,458 0.05% 240,250
2011-11-03 2011-11-01 2.942 84,808 +646 0.05% 249,515
2011-11-02 2011-10-31 3.252 84,162 +6,458 0.05% 273,679
2011-11-01 2011-10-28 3.562 77,704 -3,229 0.04% 276,743
2011-10-27 2011-10-25 2.478 80,933 -8,395 0.05% 200,517
2011-10-17 2011-10-13 2.323 89,328 +2,583 0.05% 207,484
2011-10-13 2011-10-11 2.168 86,745 +1,937 0.05% 188,052
2011-10-06 2011-10-03 2.168 84,808 -3,229 0.05% 183,853
2011-09-28 2011-09-26 2.013 88,037 +3,229 0.05% 177,221
2011-09-27 2011-09-23 2.323 84,808 +1,292 0.05% 196,985
2011-09-23 2011-09-21 2.478 83,516 -3,229 0.05% 206,917
2011-09-19 2011-09-15 2.323 86,745 -12,916 0.05% 201,485
2011-09-16 2011-09-14 2.478 99,661 +12,916 0.06% 246,917
2011-09-15 2011-09-12 2.478 86,745 +8,003 0.05% 214,917
2011-09-12 2011-09-08 2.632 78,742 -12,916 0.04% 207,282
2011-09-06 2011-09-02 2.478 91,658 +6,458 0.05% 227,089
2011-09-05 2011-09-01 2.478 85,200 -10,332 0.05% 211,089
2011-09-01 2011-08-30 2.632 95,532 +14,853 0.05% 251,480
2011-08-30 2011-08-26 2.168 80,679 -12,916 0.05% 174,902
2011-08-29 2011-08-25 2.323 93,595 -83,953 0.05% 217,395
2011-08-26 2011-08-24 2.323 177,548 -5,166 0.10% 412,395
2011-08-25 2011-08-23 2.478 182,714 +92,348 0.10% 452,687
2011-08-23 2011-08-19 3.097 90,366 +21,311 0.05% 279,860
2011-08-22 2011-08-18 3.407 69,055 -7,103 0.04% 235,247
2011-08-19 2011-08-17 3.097 76,158 +19,373 0.04% 235,859
2011-08-18 2011-08-16 5.265 56,785 +51,599 0.03% 298,964
2011-08-17 2011-08-15 6.968 5,186 -646 0.06% 36,137
2011-08-16 2011-08-12 6.658 5,832 +1,292 0.07% 38,832
2011-08-15 2011-08-11 6.194 4,540 -2,583 0.05% 28,120
2011-08-12 2011-08-10 6.194 7,123 +1,291 0.08% 44,119
2011-08-11 2011-08-09 5.729 5,832 +2,584 0.07% 33,414
2011-08-10 2011-08-08 9.910 3,248 -1,292 0.04% 32,189
2011-08-09 2011-08-05 8.671 4,540 -30,933 0.05% 39,369
2011-08-05 2011-08-03 11.149 35,473 -388 0.42% 395,491
2011-08-04 2011-08-02 11.768 35,861 -839 0.43% 422,029
2011-08-03 2011-08-01 12.543 36,700 -943 0.44% 460,317
2011-07-29 2011-07-27 12.233 37,643 -1,034 0.45% 460,487
2011-07-28 2011-07-26 10.685 38,677 +3,875 0.46% 413,245
2011-07-27 2011-07-25 9.291 34,802 -13,561 0.41% 323,342
2011-07-26 2011-07-22 7.588 48,363 +5,166 0.58% 366,957
2011-07-25 2011-07-21 8.981 43,197 +3,229 0.51% 387,961
2011-07-22 2011-07-20 9.601 39,968 -1,292 0.48% 383,716
2011-07-21 2011-07-19 10.220 41,260 -646 0.49% 421,676
2011-07-20 2011-07-18 8.362 41,906 -645 0.50% 350,410
2011-07-19 2011-07-15 9.291 42,551 +12,231 0.51% 395,337
2011-07-18 2011-07-14 9.755 30,320 -2,144 0.36% 295,785
2011-07-15 2011-07-13 9.755 32,464 -25,832 0.39% 316,700
2011-07-14 2011-07-12 9.291 58,296 +44,986 0.69% 541,622
2011-07-13 2011-07-11 4.977 13,310 -3,875 0.16% 66,247
2011-07-12 2011-07-08 5.540 17,185 -36,211 0.20% 95,203
2011-07-11 2011-07-07 6.016 53,396 -693 0.18% 321,230
2011-07-08 2011-07-06 6.449 54,089 -5,776 0.18% 348,809
2011-07-07 2011-07-05 6.492 59,865 +12,985 0.20% 388,649
2011-07-06 2011-07-04 7.011 46,880 -71,164 0.16% 328,697
2011-07-05 2011-06-30 7.358 118,044 +11,553 0.39% 868,532
2011-07-04 2011-06-29 7.358 106,491 -11,553 0.35% 783,528
2011-06-30 2011-06-28 7.271 118,044 +2,218 0.39% 858,314
2011-06-29 2011-06-27 7.314 115,826 -34,657 0.39% 847,199
2011-06-28 2011-06-24 7.790 150,483 -22,736 0.50% 1,172,338
2011-06-27 2011-06-23 7.055 173,219 +17,329 0.58% 1,222,013
2011-06-21 2011-06-17 10.301 155,890 -48,521 0.52% 1,605,787
2011-06-17 2011-06-15 11.469 204,411 +53,142 0.68% 2,344,460
2011-06-16 2011-06-14 10.777 151,269 -25,415 0.50% 1,630,204
2011-06-15 2011-06-13 11.037 176,684 +42,975 0.59% 1,949,980
2011-06-14 2011-06-10 11.469 133,709 +20,795 0.45% 1,533,555
2011-06-13 2011-06-09 12.119 112,914 -17,329 0.38% 1,368,354
2011-06-10 2011-06-08 12.984 130,243 +10,836 0.43% 1,691,097
2011-06-09 2011-06-07 14.066 119,407 +29,297 0.40% 1,679,600
2011-06-08 2011-06-03 11.686 90,110 +72,827 0.30% 1,053,003
2011-06-01 2011-05-30 10.041 17,283 -277 0.06% 173,540
2011-05-26 2011-05-24 9.738 17,560 +2,311 0.07% 171,001
2011-03-21 2011-03-17 9.002 15,249 -9,242 0.06% 137,277
2011-03-15 2011-03-11 10.301 24,491 -4,621 0.10% 252,276
2011-03-09 2011-03-07 10.820 29,112 +2,310 0.12% 314,996
2011-03-08 2011-03-04 11.253 26,802 +4,621 0.11% 301,601
2011-02-28 2011-02-24 11.037 22,181 -3,743 0.09% 244,802
2011-02-25 2011-02-23 11.253 25,924 +12,985 0.10% 291,721
2011-02-22 2011-02-18 13.417 12,939 -3,604 0.05% 173,602
2011-02-21 2011-02-17 13.850 16,543 -1,017 0.07% 229,117
2011-02-15 2011-02-11 11.686 17,560 -4,621 0.07% 205,202
2011-02-14 2011-02-10 11.469 22,181 +4,621 0.09% 254,402
2011-01-31 2011-01-27 12.119 17,560 -4,621 0.07% 212,802
2011-01-28 2011-01-26 12.551 22,181 +3,235 0.09% 278,402
2011-01-27 2011-01-25 12.551 18,946 +1,386 0.08% 237,798
2011-01-24 2011-01-20 16.230 17,560 -13,863 0.07% 285,002
2011-01-21 2011-01-19 16.879 31,423 +18,484 0.13% 530,402
2011-01-20 2011-01-18 14.066 12,939 -4,621 0.05% 182,002
2011-01-17 2011-01-13 12.335 17,560 -2,310 0.07% 216,602
2011-01-07 2011-01-05 12.119 19,870 +6,931 0.08% 240,796
2010-11-10 2010-11-08 12.335 12,939 -2,310 0.05% 159,602
2010-10-13 2010-10-11 13.850 15,249 +2,310 0.06% 211,195
2010-09-06 2010-09-02 11.902 12,939 -11,136 0.05% 154,002
2010-08-24 2010-08-20 12.551 24,075 +11,136 0.10% 302,174
2010-06-28 2010-06-24 12.551 12,939 +2,311 0.05% 162,402
2010-06-15 2010-06-11 12.119 10,628 -2,311 0.04% 128,796
2010-05-28 2010-05-26 10.387 12,939 +2,311 0.05% 134,402
2010-05-07 2010-05-05 16.230 10,628 -11,553 0.04% 172,495
2010-05-04 2010-04-30 17.961 22,181 +462 0.09% 398,402
2010-04-30 2010-04-28 17.745 21,719 +231 0.09% 385,404
2010-04-20 2010-04-16 18.394 21,488 -2,310 0.09% 395,255
2010-04-15 2010-04-13 18.611 23,798 -2,311 0.10% 442,896
2010-04-14 2010-04-12 19.043 26,109 +2,311 0.10% 497,205
2010-04-07 2010-03-31 18.827 23,798 -1,063 0.10% 448,046
2010-04-01 2010-03-30 18.611 24,861 +5,684 0.10% 462,679
2010-03-31 2010-03-29 19.909 19,177 -26,201 0.08% 381,796
2010-03-30 2010-03-26 18.178 45,378 +2,310 0.18% 824,874
2010-03-29 2010-03-25 17.312 43,068 +786 0.17% 745,603
2010-03-23 2010-03-19 18.394 42,282 +27,726 0.17% 777,745
2010-03-22 2010-03-18 19.476 14,556 +6,931 0.06% 283,496
2010-03-19 2010-03-17 18.394 7,625 -4,621 0.03% 140,256
2010-03-15 2010-03-11 15.797 12,246 +1,618 0.05% 193,455
2010-03-10 2010-03-08 16.014 10,628 -693 0.04% 170,195
2010-03-04 2010-03-02 15.797 11,321 -1,849 0.05% 178,842
2010-03-03 2010-03-01 15.797 13,170 +4,159 0.05% 208,052
2010-02-04 2010-02-02 16.447 9,011 -5,545 0.04% 148,200
2010-02-03 2010-02-01 16.447 14,556 +5,545 0.06% 239,397
2010-01-27 2010-01-25 16.879 9,011 +693 0.04% 152,100
2010-01-26 2010-01-22 16.879 8,318 -924 0.03% 140,403
2010-01-21 2010-01-19 17.745 9,242 +1,617 0.04% 164,000
2010-01-20 2010-01-18 19.260 7,625 -2,310 0.03% 146,856
2010-01-19 2010-01-15 18.611 9,935 -924 0.04% 184,897
2010-01-15 2010-01-13 17.745 10,859 +4,159 0.04% 192,693
2010-01-14 2010-01-12 18.611 6,700 -3,235 0.03% 124,691
2010-01-13 2010-01-11 17.312 9,935 +4,621 0.04% 171,997
2010-01-04 2009-12-29 14.499 5,314 -693 0.02% 77,048
2009-12-30 2009-12-28 14.932 6,007 +693 0.02% 89,695
2009-12-11 2009-12-09 19.476 5,314 -2,773 0.02% 103,497
2009-12-07 2009-12-03 21.207 8,087 -3,697 0.03% 171,505
2009-11-17 2009-11-13 17.312 11,784 +1,618 0.05% 204,007
2009-11-13 2009-11-11 13.417 10,166 -2,403 0.04% 136,397
2009-10-21 2009-10-19 9.349 12,569 -231 0.05% 117,503
2009-10-08 2009-10-06 8.743 12,800 +2,310 0.05% 111,906
2009-09-07 2009-09-03 9.305 10,490 -3,373 0.04% 97,613
2009-09-01 2009-08-28 9.046 13,863 +1,155 0.06% 125,400
2009-08-06 2009-08-04 8.223 12,708 +693 0.05% 104,502
2009-07-23 2009-07-21 8.223 12,015 -3,465 0.05% 98,803
2009-07-22 2009-07-20 8.223 15,480 +3,465 0.06% 127,297
2009-06-15 2009-06-11 9.219 12,015 -2,310 0.05% 110,763
2009-05-27 2009-05-25 6.925 14,325 -2,311 0.06% 99,199
2009-05-13 2009-05-11 6.622 16,636 +2,311 0.07% 110,162
2009-02-05 2009-02-03 4.371 14,325 -231 0.06% 62,619
2009-01-29 2009-01-22 4.155 14,556 +231 0.06% 60,479
2008-10-27 2008-10-23 4.328 14,325 -693 0.06% 61,999
2008-02-29 2008-02-27 16.447 15,018 +2,310 0.08% 246,995
2008-02-14 2008-02-12 14.712 12,708 -189 0.07% 186,963
2007-10-26 2007-10-24 20.256 12,897 +703 0.07% 261,241
2007-09-18 2007-09-14 19.778 12,194 -163 0.06% 241,178
2007-09-07 2007-09-05 19.358 12,357 +713 0.06% 239,202
2007-09-03 2007-08-30 21.883 11,644 -2,376 0.06% 254,800
2007-08-30 2007-08-28 25.670 14,020 -1,901 0.07% 359,891
2007-08-29 2007-08-27 21.883 15,921 +1,663 0.08% 348,391
2007-08-28 2007-08-24 19.989 14,258 -713 0.07% 285,001
2007-08-13 2007-08-09 20.830 14,971 +713 0.08% 311,853
2007-08-09 2007-08-07 18.516 14,258 +1,663 0.07% 264,001
2007-08-08 2007-08-06 20.830 12,595 +1,902 0.06% 262,360
2007-08-07 2007-08-03 24.828 10,693 -286 0.05% 265,488
2007-08-06 2007-08-02 25.670 10,979 +143 0.06% 281,829
2007-08-03 2007-08-01 25.670 10,836 -380 0.05% 278,159
2007-07-31 2007-07-27 28.616 11,216 +475 0.06% 320,952
2007-07-27 2007-07-25 29.878 10,741 +1,141 0.05% 320,920
2007-07-26 2007-07-24 29.878 9,600 +142 0.05% 286,829
2007-07-25 2007-07-23 30.299 9,458 -1,188 0.05% 286,566
2007-07-24 2007-07-20 31.140 10,646 -1,188 0.05% 331,522
2007-07-20 2007-07-18 29.457 11,834 +3,802 0.06% 348,597
2007-07-18 2007-07-16 29.457 8,032 +1,188 0.04% 236,600
2007-07-17 2007-07-13 30.299 6,844 -47 0.03% 207,365
2007-07-16 2007-07-12 28.195 6,891 -95 0.03% 194,290
2007-07-05 2007-07-03 32.403 6,986 -1,189 0.04% 226,367
2007-07-04 2007-06-29 31.140 8,175 -1,901 0.04% 254,573
2007-06-28 2007-06-26 34.507 10,076 +1,189 0.07% 347,693
2007-06-27 2007-06-25 34.507 8,887 +712 0.06% 306,664
2007-06-26 2007-06-22 33.665 8,175 0.06% 275,215

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top