History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.180 0 +0
2025-10-09 2025-10-06 0.182 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.187 0 +0
2025-10-03 2025-09-30 0.199 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.192 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.192 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.196 0 +0
2025-09-23 2025-09-19 0.197 0 +0
2025-09-22 2025-09-18 0.198 0 +0
2025-09-19 2025-09-17 0.199 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.197 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.198 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.192 0 +0
2025-09-08 2025-09-04 0.192 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.202 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.202 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.199 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.204 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.210 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.217 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.201 0 +0
2025-08-12 2025-08-08 0.204 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.214 0 +0
2025-08-07 2025-08-05 0.223 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.237 0 +0
2025-08-01 2025-07-30 0.242 0 +0
2025-07-31 2025-07-29 0.242 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.247 0 +0
2025-07-28 2025-07-24 0.245 0 +0
2025-07-25 2025-07-23 0.245 0 +0
2025-07-24 2025-07-22 0.245 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.246 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.245 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.204 0 +0
2025-06-27 2025-06-25 0.205 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.141 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.148 0 +0
2025-06-20 2025-06-18 0.141 0 +0
2025-06-19 2025-06-17 0.145 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.151 0 +0
2025-06-16 2025-06-12 0.156 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.143 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.139 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.128 0 +0
2025-05-29 2025-05-27 0.130 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.123 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.139 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.130 0 +0
2025-05-16 2025-05-14 0.129 0 +0
2025-05-15 2025-05-13 0.127 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.130 0 +0
2025-05-09 2025-05-07 0.132 0 +0
2025-05-08 2025-05-06 0.132 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.131 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.142 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.134 0 +0
2025-04-17 2025-04-15 0.142 0 +0
2025-04-16 2025-04-14 0.143 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.128 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.159 0 +0
2025-04-01 2025-03-28 0.162 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.168 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.156 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.148 0 +0
2025-03-06 2025-03-04 0.147 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.153 0 +0
2025-02-28 2025-02-26 0.151 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.148 0 +0
2025-02-25 2025-02-21 0.149 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.139 0 +0
2025-02-20 2025-02-18 0.143 0 +0
2025-02-19 2025-02-17 0.146 0 +0
2025-02-18 2025-02-14 0.143 0 +0
2025-02-17 2025-02-13 0.145 0 +0
2025-02-14 2025-02-12 0.153 0 +0
2025-02-13 2025-02-11 0.148 0 +0
2025-02-12 2025-02-10 0.146 0 +0
2025-02-11 2025-02-07 0.151 0 +0
2025-02-10 2025-02-06 0.156 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.151 0 +0
2025-02-05 2025-02-03 0.136 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.136 0 +0
2025-01-23 2025-01-21 0.140 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.129 0 +0
2025-01-16 2025-01-14 0.126 0 +0
2025-01-15 2025-01-13 0.119 0 +0
2025-01-14 2025-01-10 0.115 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.137 0 +0
2025-01-07 2025-01-03 0.146 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.154 0 +0
2025-01-02 2024-12-27 0.163 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.175 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.181 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.188 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.199 0 +0
2024-12-05 2024-12-03 0.197 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.198 0 +0
2024-11-28 2024-11-26 0.192 0 +0
2024-11-27 2024-11-25 0.186 0 +0
2024-11-26 2024-11-22 0.182 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.206 0 +0
2024-11-20 2024-11-18 0.197 0 +0
2024-11-19 2024-11-15 0.206 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.211 0 +0
2024-11-14 2024-11-12 0.213 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.227 0 +0
2024-11-06 2024-11-04 0.183 0 +0
2024-11-05 2024-11-01 0.179 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.169 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.198 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.208 0 +0
2024-10-18 2024-10-16 0.223 0 +0
2024-10-17 2024-10-15 0.220 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.243 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.068 0 +0
2024-09-30 2024-09-26 0.067 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.058 0 +0
2024-09-25 2024-09-23 0.057 0 +0
2024-09-24 2024-09-20 0.056 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.052 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.056 0 +0
2024-09-12 2024-09-10 0.055 0 +0
2024-09-11 2024-09-09 0.056 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.059 0 +0
2024-09-04 2024-09-02 0.057 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.058 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.048 0 +0
2024-08-06 2024-08-02 0.053 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.051 0 +0
2024-07-30 2024-07-26 0.052 0 +0
2024-07-29 2024-07-25 0.052 0 +0
2024-07-26 2024-07-24 0.052 0 +0
2024-07-25 2024-07-23 0.052 0 +0
2024-07-24 2024-07-22 0.052 0 +0
2024-07-23 2024-07-19 0.052 0 +0
2024-07-22 2024-07-18 0.052 0 +0
2024-07-19 2024-07-17 0.053 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.052 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.052 0 +0
2024-07-12 2024-07-10 0.051 0 +0
2024-07-11 2024-07-09 0.054 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.053 0 +0
2024-07-05 2024-07-03 0.052 0 +0
2024-07-04 2024-07-02 0.054 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.054 0 +0
2024-06-28 2024-06-26 0.054 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.053 0 +0
2024-06-21 2024-06-19 0.054 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.054 0 +0
2024-06-18 2024-06-14 0.054 0 +0
2024-06-17 2024-06-13 0.055 0 +0
2024-06-14 2024-06-12 0.056 0 +0
2024-06-13 2024-06-11 0.056 0 +0
2024-06-12 2024-06-07 0.055 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.056 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.055 0 +0
2024-06-03 2024-05-30 0.053 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.059 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.059 0 +0
2024-05-23 2024-05-21 0.059 0 +0
2024-05-22 2024-05-20 0.059 0 +0
2024-05-21 2024-05-17 0.057 0 +0
2024-05-20 2024-05-16 0.059 0 +0
2024-05-17 2024-05-14 0.058 0 +0
2024-05-16 2024-05-13 0.059 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.053 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.053 0 +0
2024-05-03 2024-04-30 0.052 0 +0
2024-05-02 2024-04-29 0.057 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.053 0 +0
2024-04-26 2024-04-24 0.056 0 +0
2024-04-25 2024-04-23 0.053 0 +0
2024-04-24 2024-04-22 0.051 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.051 0 +0
2024-04-19 2024-04-17 0.049 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.050 0 +0
2024-04-16 2024-04-12 0.054 0 +0
2024-04-15 2024-04-11 0.054 0 +0
2024-04-12 2024-04-10 0.054 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.054 0 +0
2024-04-09 2024-04-05 0.055 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.055 0 +0
2024-04-03 2024-03-28 0.055 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.055 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.057 0 +0
2024-03-21 2024-03-19 0.058 0 +0
2024-03-20 2024-03-18 0.059 0 +0
2024-03-19 2024-03-15 0.056 0 +0
2024-03-18 2024-03-14 0.057 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.058 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.059 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.060 0 +0
2024-03-04 2024-02-29 0.059 0 +0
2024-03-01 2024-02-28 0.059 0 +0
2024-02-29 2024-02-27 0.059 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.061 0 +0
2024-02-26 2024-02-22 0.065 0 +0
2024-02-23 2024-02-21 0.065 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.061 0 +0
2024-02-15 2024-02-09 0.062 0 +0
2024-02-14 2024-02-07 0.062 0 +0
2024-02-08 2024-02-06 0.062 0 +0
2024-02-07 2024-02-05 0.062 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.063 0 +0
2024-02-02 2024-01-31 0.064 0 +0
2024-02-01 2024-01-30 0.063 0 +0
2024-01-31 2024-01-29 0.068 0 +0
2024-01-30 2024-01-26 0.068 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.069 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.066 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.063 0 +0
2024-01-16 2024-01-12 0.065 0 +0
2024-01-15 2024-01-11 0.065 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.068 0 +0
2024-01-10 2024-01-08 0.061 0 +0
2024-01-09 2024-01-05 0.059 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.062 0 +0
2024-01-04 2024-01-02 0.060 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.052 0 +0
2023-12-28 2023-12-22 0.061 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.055 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.062 0 +0
2023-12-15 2023-12-13 0.061 0 +0
2023-12-14 2023-12-12 0.059 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.052 0 +0
2023-12-07 2023-12-05 0.054 0 +0
2023-12-06 2023-12-04 0.057 0 +0
2023-12-05 2023-12-01 0.057 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.056 0 +0
2023-11-30 2023-11-28 0.059 0 +0
2023-11-29 2023-11-27 0.051 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.055 0 +0
2023-11-24 2023-11-22 0.054 0 +0
2023-11-23 2023-11-21 0.055 0 +0
2023-11-22 2023-11-20 0.055 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.054 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.054 0 +0
2023-11-10 2023-11-08 0.055 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.049 0 +0
2023-11-06 2023-11-02 0.049 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.052 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.051 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.058 0 +0
2023-10-09 2023-10-05 0.050 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.050 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.050 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.052 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.046 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.043 0 +0
2023-09-04 2023-08-30 0.043 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.056 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.056 0 +0
2023-08-25 2023-08-23 0.052 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.048 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.058 0 +0
2023-08-16 2023-08-14 0.058 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.057 0 +0
2023-08-11 2023-08-09 0.048 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.054 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.057 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.052 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.055 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.056 0 +0
2023-07-20 2023-07-18 0.056 0 +0
2023-07-19 2023-07-14 0.056 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.050 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.052 0 +0
2023-07-05 2023-07-03 0.054 0 +0
2023-07-04 2023-06-30 0.052 0 +0
2023-07-03 2023-06-29 0.051 0 +0
2023-06-30 2023-06-28 0.047 0 +0
2023-06-29 2023-06-27 0.047 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.048 0 +0
2023-06-26 2023-06-21 0.045 0 +0
2023-06-23 2023-06-20 0.054 0 +0
2023-06-21 2023-06-19 0.054 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.056 0 +0
2023-06-16 2023-06-14 0.058 0 +0
2023-06-15 2023-06-13 0.064 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.064 0 +0
2023-06-12 2023-06-08 0.062 0 +0
2023-06-09 2023-06-07 0.065 0 +0
2023-06-08 2023-06-06 0.063 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.056 0 +0
2023-06-05 2023-06-01 0.066 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.074 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.073 0 +0
2023-05-25 2023-05-23 0.072 0 +0
2023-05-24 2023-05-22 0.073 0 +0
2023-05-23 2023-05-19 0.073 0 +0
2023-05-22 2023-05-18 0.073 0 +0
2023-05-19 2023-05-17 0.074 0 +0
2023-05-18 2023-05-16 0.074 0 +0
2023-05-17 2023-05-15 0.074 0 +0
2023-05-16 2023-05-12 0.073 0 +0
2023-05-15 2023-05-11 0.075 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.071 0 +0
2023-05-08 2023-05-04 0.073 0 +0
2023-05-05 2023-05-03 0.075 0 +0
2023-05-04 2023-05-02 0.075 0 +0
2023-05-03 2023-04-28 0.071 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.075 0 +0
2023-04-27 2023-04-25 0.075 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.069 0 +0
2023-04-24 2023-04-20 0.067 0 +0
2023-04-21 2023-04-19 0.068 0 +0
2023-04-20 2023-04-18 0.068 0 +0
2023-04-19 2023-04-17 0.067 0 +0
2023-04-18 2023-04-14 0.092 0 +0
2023-04-17 2023-04-13 0.093 0 +0
2023-04-14 2023-04-12 0.092 0 +0
2023-04-13 2023-04-11 0.091 0 +0
2023-04-12 2023-04-06 0.090 0 +0
2023-04-11 2023-04-04 0.090 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.090 0 +0
2023-04-03 2023-03-30 0.087 0 +0
2023-03-31 2023-03-29 0.093 0 +0
2023-03-30 2023-03-28 0.094 0 +0
2023-03-29 2023-03-27 0.089 0 +0
2023-03-28 2023-03-24 0.095 0 +0
2023-03-27 2023-03-23 0.094 0 +0
2023-03-24 2023-03-22 0.095 0 +0
2023-03-23 2023-03-21 0.093 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.097 0 +0
2023-03-20 2023-03-16 0.099 0 +0
2023-03-17 2023-03-15 0.098 0 +0
2023-03-16 2023-03-14 0.095 0 +0
2023-03-15 2023-03-13 0.092 0 +0
2023-03-14 2023-03-10 0.091 0 +0
2023-03-13 2023-03-09 0.091 0 +0
2023-03-10 2023-03-08 0.091 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.091 0 +0
2023-03-07 2023-03-03 0.092 0 +0
2023-03-06 2023-03-02 0.097 0 +0
2023-03-03 2023-03-01 0.091 0 +0
2023-03-02 2023-02-28 0.091 0 +0
2023-03-01 2023-02-27 0.091 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.086 0 +0
2023-02-24 2023-02-22 0.085 0 +0
2023-02-23 2023-02-21 0.089 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.082 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.094 0 -62
2021-01-08 2021-01-06 0.164 62 -319 0.00% 10
2021-01-07 2021-01-05 0.157 381 +319 0.00% 60
2018-12-04 2018-11-30 0.660 62 -4,000 0.00% 41
2018-11-20 2018-11-16 0.650 4,062 -788 0.00% 2,640
2018-10-09 2018-10-05 0.840 4,850 -13,000 0.00% 4,074
2018-09-28 2018-09-26 0.790 17,850 -79,000 0.00% 14,102
2018-09-26 2018-09-21 0.880 96,850 +3,000 0.00% 85,228
2018-09-24 2018-09-20 0.780 93,850 +13,000 0.00% 73,203
2018-09-21 2018-09-19 0.790 80,850 +15,000 0.00% 63,872
2018-09-20 2018-09-18 0.800 65,850 +11,000 0.00% 52,680
2018-09-19 2018-09-17 0.840 54,850 +3,000 0.00% 46,074
2018-09-12 2018-09-10 0.860 51,850 -13,000 0.00% 44,591
2018-09-11 2018-09-07 0.880 64,850 -13,000 0.00% 57,068
2018-09-06 2018-09-04 0.920 77,850 -52,000 0.00% 71,622
2018-09-05 2018-09-03 0.900 129,850 +54,000 0.00% 116,865
2018-09-04 2018-08-31 0.900 75,850 +1,000 0.00% 68,265
2018-09-03 2018-08-30 1.000 74,850 +8,000 0.00% 74,850
2018-08-30 2018-08-28 1.000 66,850 +3,000 0.00% 66,850
2018-08-29 2018-08-27 0.930 63,850 +1,000 0.00% 59,380
2018-08-28 2018-08-24 0.950 62,850 +6,000 0.00% 59,708
2018-08-21 2018-08-17 0.990 56,850 +1,000 0.00% 56,282
2018-08-16 2018-08-14 0.960 55,850 +19,000 0.00% 53,616
2018-08-14 2018-08-10 1.050 36,850 +1,000 0.00% 38,692
2018-08-13 2018-08-09 1.000 35,850 -18,000 0.00% 35,850
2018-08-10 2018-08-08 0.920 53,850 +4,000 0.00% 49,542
2018-08-09 2018-08-07 0.890 49,850 -48,000 0.00% 44,366
2018-08-08 2018-08-06 0.930 97,850 -9,000 0.00% 91,000
2018-08-07 2018-08-03 0.990 106,850 -616,000 0.00% 105,782
2018-08-02 2018-07-31 1.030 722,850 +3,000 0.02% 744,536
2018-07-31 2018-07-27 1.060 719,850 +6,000 0.02% 763,041
2018-07-30 2018-07-26 1.090 713,850 -1,000 0.02% 778,096
2018-07-27 2018-07-25 1.100 714,850 +3,000 0.02% 786,335
2018-07-26 2018-07-24 1.130 711,850 +12,000 0.02% 804,390
2018-07-25 2018-07-23 1.120 699,850 +699,000 0.02% 783,832
2018-07-23 2018-07-19 1.180 850 -2,000 0.00% 1,003
2018-07-19 2018-07-17 1.210 2,850 -1,000 0.00% 3,448
2018-07-18 2018-07-16 1.290 3,850 +1,000 0.00% 4,966
2018-07-17 2018-07-13 1.320 2,850 +2,000 0.00% 3,762
2018-07-16 2018-07-12 1.390 850 -13,000 0.00% 1,182
2018-07-13 2018-07-11 1.300 13,850 +5,000 0.00% 18,005
2018-07-11 2018-07-09 1.410 8,850 +2,000 0.00% 12,478
2018-07-10 2018-07-06 1.370 6,850 -19,000 0.00% 9,384
2018-07-09 2018-07-05 1.320 25,850 -22,000 0.00% 34,122
2018-07-06 2018-07-04 1.350 47,850 -2,000 0.00% 64,598
2018-07-04 2018-06-29 1.400 49,850 -17,000 0.00% 69,790
2018-07-03 2018-06-28 1.450 66,850 +13,000 0.00% 96,932
2018-06-29 2018-06-27 1.500 53,850 -43,000 0.00% 80,775
2018-06-28 2018-06-26 1.580 96,850 -20,000 0.00% 153,023
2018-06-27 2018-06-25 1.650 116,850 -2,000 0.00% 192,802
2018-06-26 2018-06-22 1.650 118,850 -9,000 0.00% 196,102
2018-06-25 2018-06-21 1.640 127,850 -6,000 0.00% 209,674
2018-06-22 2018-06-20 1.690 133,850 -5,000 0.00% 226,206
2018-06-21 2018-06-19 1.720 138,850 -2,000 0.00% 238,822
2018-06-20 2018-06-15 1.780 140,850 -154,000 0.00% 250,713
2018-06-19 2018-06-14 1.680 294,850 +4,000 0.01% 495,348
2018-06-15 2018-06-13 1.720 290,850 -7,000 0.01% 500,262
2018-06-14 2018-06-12 1.680 297,850 -1,000 0.01% 500,388
2018-06-13 2018-06-11 1.690 298,850 -5,000 0.01% 505,056
2018-06-12 2018-06-08 1.680 303,850 -7,000 0.01% 510,468
2018-06-11 2018-06-07 1.660 310,850 +5,000 0.01% 516,011
2018-06-08 2018-06-06 1.690 305,850 +100,000 0.01% 516,886
2018-06-07 2018-06-05 1.770 205,850 +75,000 0.01% 364,354
2018-06-06 2018-06-04 1.680 130,850 +1,000 0.00% 219,828
2018-06-05 2018-06-01 1.750 129,850 +1,000 0.00% 227,238
2018-06-04 2018-05-31 1.650 128,850 -280,000 0.00% 212,602
2018-06-01 2018-05-30 1.720 408,850 +2,000 0.01% 703,222
2018-05-30 2018-05-28 1.797 406,850 +2,000 0.01% 731,176
2018-05-29 2018-05-25 1.827 404,850 -8,019 0.01% 739,844
2018-05-28 2018-05-24 1.797 412,869 +33,675 0.01% 741,993
2018-05-25 2018-05-23 1.777 379,194 +105,979 0.01% 673,817
2018-05-24 2018-05-21 1.807 273,215 +4,952 0.01% 493,771
2018-05-23 2018-05-18 1.797 268,263 +3,962 0.01% 482,113
2018-05-21 2018-05-17 1.797 264,301 -12,876 0.01% 474,992
2018-05-18 2018-05-16 1.747 277,177 -26,742 0.01% 484,140
2018-05-17 2018-05-15 1.737 303,919 +6,933 0.01% 527,781
2018-05-16 2018-05-14 1.686 296,986 +3,962 0.01% 500,749
2018-05-15 2018-05-11 1.726 293,024 -1,981 0.01% 505,903
2018-05-14 2018-05-10 1.666 295,005 +2,971 0.01% 491,452
2018-05-11 2018-05-09 1.757 292,034 -15,847 0.01% 513,039
2018-05-09 2018-05-07 1.827 307,881 -1,981 0.01% 562,638
2018-05-08 2018-05-04 1.787 309,862 -68,341 0.01% 553,744
2018-05-07 2018-05-03 1.787 378,203 -9,905 0.01% 675,874
2018-05-04 2018-05-02 1.525 388,108 +39,618 0.01% 591,694
2018-05-03 2018-04-30 1.565 348,490 +39,618 0.01% 545,368
2018-05-02 2018-04-27 1.514 308,872 +52,494 0.01% 467,776
2018-04-30 2018-04-26 1.615 256,378 +48,532 0.01% 414,160
2018-04-27 2018-04-25 1.706 207,846 +14,857 0.01% 354,647
2018-04-26 2018-04-24 1.817 192,989 -2,971 0.01% 350,730
2018-04-25 2018-04-23 1.848 195,960 +16,837 0.01% 362,065
2018-04-19 2018-04-17 2.140 179,123 -990 0.01% 383,402
2018-04-18 2018-04-16 2.161 180,113 -4,952 0.01% 389,159
2018-04-17 2018-04-13 2.211 185,065 +3,961 0.01% 409,200
2018-04-16 2018-04-12 2.221 181,104 -990 0.01% 402,271
2018-04-13 2018-04-11 2.272 182,094 +1,981 0.01% 413,662
2018-04-11 2018-04-09 2.262 180,113 -10,895 0.01% 407,343
2018-04-10 2018-04-06 2.282 191,008 +7,923 0.01% 435,841
2018-04-09 2018-04-04 2.171 183,085 +2,972 0.01% 397,428
2018-04-06 2018-04-03 2.181 180,113 +990 0.01% 392,795
2018-04-04 2018-03-29 2.211 179,123 -2,971 0.01% 396,062
2018-04-03 2018-03-28 2.211 182,094 -2,971 0.01% 402,631
2018-03-29 2018-03-27 2.241 185,065 +8,914 0.01% 414,806
2018-03-23 2018-03-21 2.352 176,151 -3,962 0.00% 414,389
2018-03-21 2018-03-19 2.352 180,113 -6,933 0.01% 423,710
2018-03-20 2018-03-16 2.363 187,046 +8,914 0.01% 441,908
2018-03-19 2018-03-15 2.403 178,132 +990 0.01% 428,042
2018-03-16 2018-03-14 2.363 177,142 -1,981 0.00% 418,509
2018-03-15 2018-03-13 2.504 179,123 +991 0.01% 448,509
2018-03-14 2018-03-12 2.494 178,132 -2,972 0.01% 444,229
2018-03-13 2018-03-09 2.504 181,104 -223 0.01% 453,469
2018-03-09 2018-03-07 2.504 181,327 -5,942 0.01% 454,027
2018-03-08 2018-03-06 2.484 187,269 -39,618 0.01% 465,124
2018-03-07 2018-03-05 2.464 226,887 -4,952 0.01% 558,942
2018-03-06 2018-03-02 2.494 231,839 +1,980 0.01% 578,164
2018-03-05 2018-03-01 2.534 229,859 -990 0.01% 582,509
2018-03-02 2018-02-28 2.575 230,849 -5,943 0.01% 594,341
2018-03-01 2018-02-27 2.524 236,792 +991 0.01% 597,688
2018-02-28 2018-02-26 2.544 235,801 +2,971 0.01% 599,948
2018-02-27 2018-02-23 2.514 232,830 -1,981 0.01% 585,337
2018-02-26 2018-02-22 2.504 234,811 -1,981 0.01% 587,946
2018-02-23 2018-02-21 2.534 236,792 -5,942 0.01% 600,079
2018-02-22 2018-02-20 2.504 242,734 +7,923 0.01% 607,785
2018-02-21 2018-02-15 2.534 234,811 -8,914 0.01% 595,059
2018-02-20 2018-02-13 2.514 243,725 +10,895 0.01% 612,727
2018-02-14 2018-02-12 2.504 232,830 -1,981 0.01% 582,986
2018-02-12 2018-02-08 2.524 234,811 -16,837 0.01% 592,688
2018-02-09 2018-02-07 2.575 251,648 -42,590 0.01% 647,890
2018-02-08 2018-02-06 2.575 294,238 -48,532 0.01% 757,542
2018-02-07 2018-02-05 2.706 342,770 -13,866 0.01% 927,482
2018-02-06 2018-02-02 2.726 356,636 -4,952 0.01% 972,202
2018-02-05 2018-02-01 2.726 361,588 -16,838 0.01% 985,702
2018-02-02 2018-01-31 2.726 378,426 -38,627 0.01% 1,031,603
2018-02-01 2018-01-30 2.766 417,053 +3,961 0.01% 1,153,744
2018-01-31 2018-01-29 2.797 413,092 +15,847 0.01% 1,155,299
2018-01-30 2018-01-26 2.787 397,245 +20,800 0.01% 1,106,968
2018-01-29 2018-01-25 2.756 376,445 -3,962 0.01% 1,037,605
2018-01-26 2018-01-24 2.777 380,407 +19,809 0.01% 1,056,207
2018-01-25 2018-01-23 2.746 360,598 +1,981 0.01% 990,284
2018-01-24 2018-01-22 2.746 358,617 +8,914 0.01% 984,844
2018-01-23 2018-01-19 2.766 349,703 +23,771 0.01% 967,426
2018-01-22 2018-01-18 2.766 325,932 +2,971 0.01% 901,665
2018-01-19 2018-01-17 2.736 322,961 +13,866 0.01% 883,664
2018-01-18 2018-01-16 2.706 309,095 +11,886 0.01% 836,362
2018-01-17 2018-01-15 2.686 297,209 -5,943 0.01% 798,199
2018-01-16 2018-01-12 2.726 303,152 +5,943 0.01% 826,403
2018-01-11 2018-01-09 2.686 297,209 -991 0.01% 798,199
2018-01-10 2018-01-08 2.706 298,200 +3,962 0.01% 806,882
2018-01-09 2018-01-05 2.766 294,238 +4,952 0.01% 813,986
2018-01-08 2018-01-04 2.787 289,286 +7,924 0.01% 806,128
2018-01-05 2018-01-03 2.585 281,362 +16,838 0.01% 727,232
2018-01-04 2018-01-02 2.625 264,524 +2,971 0.01% 694,394
2018-01-03 2017-12-29 2.554 261,553 +3,962 0.01% 668,110
2018-01-02 2017-12-28 2.595 257,591 +8,914 0.01% 668,392
2017-12-29 2017-12-27 2.524 248,677 +990 0.01% 627,687
2017-12-28 2017-12-22 2.534 247,687 +2,972 0.01% 627,689
2017-12-27 2017-12-21 2.524 244,715 +990 0.01% 617,687
2017-12-21 2017-12-19 2.554 243,725 +991 0.01% 622,570
2017-12-20 2017-12-18 2.564 242,734 +990 0.01% 622,489
2017-12-19 2017-12-15 2.554 241,744 +991 0.01% 617,510
2017-12-14 2017-12-12 2.544 240,753 -8,915 0.01% 612,548
2017-12-13 2017-12-11 2.544 249,668 +3,962 0.01% 635,230
2017-12-12 2017-12-08 2.575 245,706 -1,981 0.01% 632,592
2017-12-11 2017-12-07 2.564 247,687 +991 0.01% 635,191
2017-12-08 2017-12-06 2.564 246,696 -10,895 0.01% 632,650
2017-12-07 2017-12-05 2.585 257,591 -20,800 0.01% 665,792
2017-12-05 2017-12-01 2.625 278,391 -6,933 0.01% 730,796
2017-12-04 2017-11-30 2.635 285,324 -5,942 0.01% 751,876
2017-11-30 2017-11-28 2.726 291,266 -7,924 0.01% 794,001
2017-11-29 2017-11-27 2.746 299,190 +9,904 0.01% 821,644
2017-11-28 2017-11-24 2.787 289,286 -4,952 0.01% 806,128
2017-11-27 2017-11-23 2.787 294,238 +15,847 0.01% 819,928
2017-11-24 2017-11-22 2.756 278,391 +6,934 0.01% 767,336
2017-11-21 2017-11-17 2.746 271,457 -18,819 0.01% 745,483
2017-11-20 2017-11-16 2.746 290,276 -29,713 0.01% 797,164
2017-11-16 2017-11-14 2.686 319,989 -6,934 0.01% 859,378
2017-11-15 2017-11-13 2.706 326,923 +2,972 0.01% 884,602
2017-11-14 2017-11-10 2.716 323,951 -13,867 0.01% 879,831
2017-11-13 2017-11-09 2.696 337,818 -5,942 0.01% 910,671
2017-11-10 2017-11-08 2.726 343,760 -4,952 0.01% 937,102
2017-11-08 2017-11-06 2.676 348,712 -11,886 0.01% 932,997
2017-11-06 2017-11-02 2.645 360,598 +7,924 0.01% 953,877
2017-11-01 2017-10-30 2.665 352,674 +2,971 0.01% 940,037
2017-10-31 2017-10-27 2.726 349,703 -25,752 0.01% 953,303
2017-10-30 2017-10-26 2.706 375,455 -4,952 0.01% 1,015,922
2017-10-27 2017-10-25 2.827 380,407 -5,943 0.01% 1,075,410
2017-10-25 2017-10-23 2.948 386,350 +12,876 0.01% 1,139,020
2017-10-24 2017-10-20 2.918 373,474 +19,809 0.01% 1,089,748
2017-10-23 2017-10-19 2.928 353,665 -13,866 0.01% 1,035,518
2017-10-20 2017-10-18 2.958 367,531 +2,971 0.01% 1,087,250
2017-10-19 2017-10-17 2.938 364,560 +6,933 0.01% 1,071,099
2017-10-18 2017-10-16 2.928 357,627 +18,819 0.01% 1,047,119
2017-10-16 2017-10-12 2.877 338,808 +6,933 0.01% 974,914
2017-10-13 2017-10-11 2.888 331,875 +11,886 0.01% 958,315
2017-10-12 2017-10-10 2.898 319,989 +25,751 0.01% 927,224
2017-10-11 2017-10-09 2.898 294,238 +991 0.01% 852,606
2017-10-10 2017-10-06 2.918 293,247 +10,895 0.01% 855,656
2017-10-09 2017-10-04 2.958 282,352 +6,933 0.01% 835,269
2017-10-06 2017-10-03 2.888 275,419 +26,742 0.01% 795,294
2017-10-04 2017-09-29 2.918 248,677 -12,876 0.01% 725,606
2017-09-29 2017-09-27 2.898 261,553 +2,971 0.01% 757,895
2017-09-28 2017-09-26 2.867 258,582 -5,942 0.01% 741,454
2017-09-27 2017-09-25 2.888 264,524 -991 0.01% 763,834
2017-09-22 2017-09-20 2.888 265,515 -5,942 0.01% 766,695
2017-09-21 2017-09-19 2.847 271,457 +1,980 0.01% 772,890
2017-09-19 2017-09-15 2.696 269,477 +25,752 0.01% 726,442
2017-09-18 2017-09-14 2.635 243,725 +18,819 0.01% 642,256
2017-09-15 2017-09-13 2.615 224,906 +2,971 0.01% 588,123
2017-09-14 2017-09-12 2.615 221,935 +5,943 0.01% 580,354
2017-09-13 2017-09-11 2.595 215,992 +11,885 0.01% 560,452
2017-09-12 2017-09-08 2.595 204,107 -7,923 0.01% 529,613
2017-09-11 2017-09-07 2.595 212,030 +4,952 0.01% 550,172
2017-09-08 2017-09-06 2.575 207,078 +990 0.01% 533,141
2017-09-07 2017-09-05 2.564 206,088 +19,809 0.01% 528,511
2017-09-06 2017-09-04 2.494 186,279 +9,905 0.01% 464,546
2017-09-04 2017-08-31 2.595 176,374 +5,942 0.00% 457,652
2017-09-01 2017-08-30 2.585 170,432 +7,924 0.00% 440,513
2017-08-30 2017-08-28 2.625 162,508 -990 0.00% 426,595
2017-08-29 2017-08-25 2.564 163,498 -16,838 0.00% 419,289
2017-08-28 2017-08-24 2.575 180,336 -991 0.01% 464,291
2017-08-25 2017-08-22 2.625 181,327 -1,980 0.01% 475,996
2017-08-24 2017-08-21 2.645 183,307 -991 0.01% 484,895
2017-08-21 2017-08-17 2.655 184,298 -6,933 0.01% 489,378
2017-08-18 2017-08-16 2.605 191,231 -8,914 0.01% 498,133
2017-08-16 2017-08-14 2.676 200,145 -991 0.01% 535,499
2017-08-10 2017-08-08 2.827 201,136 +5,943 0.01% 568,611
2017-08-09 2017-08-07 2.827 195,193 +34,666 0.01% 551,811
2017-08-08 2017-08-04 2.797 160,527 -1,981 0.00% 448,947
2017-08-07 2017-08-03 2.726 162,508 -7,924 0.00% 443,003
2017-08-04 2017-08-02 2.706 170,432 -5,942 0.00% 461,162
2017-08-02 2017-07-31 2.635 176,374 +8,914 0.00% 464,775
2017-08-01 2017-07-28 2.716 167,460 -9,905 0.00% 454,811
2017-07-31 2017-07-27 2.645 177,365 -7,923 0.00% 469,177
2017-07-28 2017-07-26 2.716 185,288 -9,905 0.01% 503,231
2017-07-26 2017-07-24 2.756 195,193 -1,981 0.01% 538,015
2017-07-25 2017-07-21 2.726 197,174 -1,981 0.01% 537,503
2017-07-24 2017-07-20 2.736 199,155 -55,465 0.01% 544,914
2017-07-04 2017-06-30 2.847 254,620 -30,704 0.01% 724,952
2017-06-30 2017-06-28 2.837 285,324 -3,962 0.01% 809,492
2017-06-29 2017-06-27 2.928 289,286 -5,942 0.01% 847,019
2017-06-27 2017-06-23 2.989 295,228 -3,962 0.01% 882,301
2017-06-23 2017-06-21 3.130 299,190 +13,866 0.01% 936,432
2017-06-22 2017-06-20 3.201 285,324 +7,924 0.01% 913,199
2017-06-20 2017-06-16 3.251 277,400 +990 0.01% 901,841
2017-06-19 2017-06-15 3.231 276,410 +15,848 0.01% 893,041
2017-06-16 2017-06-14 3.190 260,562 +3,961 0.01% 831,315
2017-06-05 2017-06-01 2.908 256,601 -990 0.01% 746,137
2017-06-02 2017-05-31 2.958 257,591 +990 0.01% 762,019
2017-05-22 2017-05-18 2.827 256,601 -24,761 0.01% 725,411
2017-05-18 2017-05-16 2.474 281,362 +991 0.01% 695,984
2017-05-17 2017-05-15 2.514 280,371 +222 0.01% 704,856
2017-05-16 2017-05-12 2.494 280,149 +768 0.01% 698,640
2017-05-12 2017-05-10 2.453 279,381 -1,981 0.01% 685,442
2017-05-11 2017-05-09 2.322 281,362 +1,981 0.01% 653,373
2017-05-08 2017-05-04 2.443 279,381 -990 0.01% 682,621
2017-05-04 2017-04-28 2.464 280,371 -3,962 0.01% 690,702
2017-04-28 2017-04-26 2.443 284,333 +4,952 0.01% 694,721
2017-04-27 2017-04-25 2.464 279,381 -7,924 0.01% 688,263
2017-04-26 2017-04-24 2.393 287,305 -4,952 0.01% 687,479
2017-04-25 2017-04-21 2.393 292,257 +8,914 0.01% 699,328
2017-04-24 2017-04-20 2.413 283,343 -4,952 0.01% 683,720
2017-04-21 2017-04-19 2.504 288,295 +6,933 0.01% 721,866
2017-04-20 2017-04-18 2.453 281,362 +1,981 0.01% 690,302
2017-04-11 2017-04-07 2.746 279,381 -990 0.01% 767,244
2017-04-10 2017-04-06 2.756 280,371 +990 0.01% 772,793
2017-04-07 2017-04-05 2.766 279,381 +990 0.01% 772,885
2017-04-06 2017-04-03 2.777 278,391 -16,837 0.01% 772,957
2017-04-05 2017-03-31 2.817 295,228 +990 0.01% 831,629
2017-03-31 2017-03-29 2.797 294,238 +991 0.01% 822,898
2017-03-29 2017-03-27 2.787 293,247 -991 0.01% 817,166
2017-03-28 2017-03-24 2.837 294,238 -3,962 0.01% 834,781
2017-03-27 2017-03-23 2.847 298,200 -6,933 0.01% 849,033
2017-03-24 2017-03-22 2.867 305,133 -13,866 0.01% 874,934
2017-03-23 2017-03-21 2.857 318,999 -16,838 0.01% 911,472
2017-03-22 2017-03-20 2.898 335,837 -24,761 0.01% 973,146
2017-03-20 2017-03-16 2.918 360,598 +991 0.01% 1,052,177
2017-03-17 2017-03-15 2.938 359,607 -14,857 0.01% 1,056,547
2017-03-13 2017-03-09 2.928 374,464 -7,924 0.01% 1,096,417
2017-03-10 2017-03-08 2.918 382,388 +24,761 0.01% 1,115,757
2017-03-08 2017-03-06 2.857 357,627 +61,408 0.01% 1,021,844
2017-03-06 2017-03-02 2.877 296,219 +1,981 0.01% 852,365
2017-03-02 2017-02-28 2.928 294,238 +991 0.01% 861,518
2017-02-27 2017-02-23 2.867 293,247 +8,914 0.01% 840,852
2017-02-24 2017-02-22 2.888 284,333 +11,885 0.01% 821,034
2017-02-23 2017-02-21 2.847 272,448 +991 0.01% 775,712
2017-02-22 2017-02-20 2.857 271,457 -24,762 0.01% 775,631
2017-02-21 2017-02-17 2.827 296,219 -4,952 0.01% 837,411
2017-02-20 2017-02-16 2.867 301,171 -33,675 0.01% 863,573
2017-02-17 2017-02-15 2.877 334,846 +23,771 0.01% 963,513
2017-02-16 2017-02-14 2.857 311,075 +20,799 0.01% 888,831
2017-02-15 2017-02-13 2.928 290,276 -5,943 0.01% 849,918
2017-02-14 2017-02-10 2.877 296,219 -3,961 0.01% 852,365
2017-02-13 2017-02-09 2.968 300,180 -30,704 0.01% 891,039
2017-02-10 2017-02-08 3.019 330,884 +7,007 0.01% 998,883
2017-02-09 2017-02-07 3.059 323,877 +11,885 0.01% 990,810
2017-02-08 2017-02-06 2.918 311,992 +19,809 0.01% 910,351
2017-02-07 2017-02-03 2.837 292,183 +27,733 0.01% 828,951
2017-02-06 2017-02-02 2.797 264,450 +24,761 0.01% 739,590
2017-02-03 2017-02-01 2.807 239,689 +6,933 0.01% 672,761
2017-01-26 2017-01-24 2.817 232,756 +7,924 0.01% 655,651
2017-01-25 2017-01-23 2.817 224,832 +6,933 0.01% 633,330
2017-01-24 2017-01-20 2.827 217,899 +3,962 0.01% 616,000
2017-01-23 2017-01-19 2.837 213,937 +6,933 0.01% 606,960
2017-01-20 2017-01-18 2.847 207,004 +10,895 0.01% 589,380
2017-01-17 2017-01-13 2.928 196,109 -2,971 0.01% 574,200
2017-01-16 2017-01-12 2.908 199,080 -11,886 0.01% 578,879
2017-01-13 2017-01-11 2.968 210,966 -48,532 0.01% 626,221
2017-01-12 2017-01-10 2.989 259,498 -10,895 0.01% 775,521
2017-01-10 2017-01-06 3.090 270,393 -13,866 0.01% 835,381
2017-01-09 2017-01-05 3.069 284,259 +8,914 0.01% 872,480
2017-01-06 2017-01-04 3.163 275,345 +23,771 0.01% 871,013
2017-01-05 2017-01-03 3.123 251,574 -115,916 0.01% 785,549
2017-01-04 2016-12-30 3.112 367,490 +3,920 0.01% 1,143,751
2017-01-03 2016-12-29 3.133 363,570 -22,539 0.01% 1,138,970
2016-12-30 2016-12-28 3.174 386,109 +28,419 0.01% 1,225,339
2016-12-29 2016-12-23 3.051 357,690 +980 0.01% 1,091,350
2016-12-28 2016-12-22 3.123 356,710 +980 0.01% 1,113,840
2016-12-23 2016-12-21 3.041 355,730 -7,840 0.01% 1,081,740
2016-12-22 2016-12-20 3.235 363,570 +71,538 0.01% 1,176,070
2016-12-21 2016-12-19 3.010 292,032 -140,136 0.01% 879,100
2016-12-20 2016-12-16 3.153 432,168 +146,996 0.01% 1,362,690
2016-12-19 2016-12-15 3.051 285,172 -9,800 0.01% 870,090
2016-12-16 2016-12-14 2.949 294,972 -980 0.01% 869,891
2016-12-15 2016-12-13 2.857 295,952 -56,838 0.01% 845,601
2016-12-14 2016-12-12 2.704 352,790 -146,016 0.01% 953,999
2016-12-13 2016-12-09 2.633 498,806 -36,259 0.02% 1,313,220
2016-12-12 2016-12-08 2.867 535,065 +97,017 0.02% 1,534,260
2016-12-09 2016-12-07 3.072 438,048 +37,239 0.01% 1,345,470
2016-12-08 2016-12-06 3.143 400,809 +9,800 0.01% 1,259,720
2016-12-07 2016-12-05 3.225 391,009 +11,760 0.01% 1,260,840
2016-12-06 2016-12-02 3.316 379,249 -8,820 0.01% 1,257,748
2016-12-05 2016-12-01 3.153 388,069 +65,658 0.01% 1,223,639
2016-12-02 2016-11-30 3.153 322,411 +1,960 0.01% 1,016,610
2016-12-01 2016-11-29 3.316 320,451 +28,419 0.01% 1,062,750
2016-11-30 2016-11-28 3.000 292,032 -20,579 0.01% 876,120
2016-11-29 2016-11-25 2.327 312,611 +39,199 0.01% 727,319
2016-11-28 2016-11-24 1.959 273,412 +8,819 0.01% 535,679
2016-11-25 2016-11-23 2.071 264,593 +20,580 0.01% 548,101
2016-11-24 2016-11-22 2.000 244,013 +16,659 0.01% 488,040
2016-11-23 2016-11-21 1.969 227,354 +980 0.01% 447,761
2016-11-22 2016-11-18 1.969 226,374 -4,900 0.01% 445,831
2016-11-21 2016-11-17 1.980 231,274 +2,940 0.01% 457,841
2016-11-18 2016-11-16 2.000 228,334 +980 0.01% 456,681
2016-11-17 2016-11-15 2.020 227,354 +5,880 0.01% 459,361
2016-11-16 2016-11-14 1.969 221,474 +1,960 0.01% 436,180
2016-11-15 2016-11-11 2.010 219,514 +7,840 0.01% 441,280
2016-11-14 2016-11-10 1.990 211,674 +17,639 0.01% 421,200
2016-11-02 2016-10-31 1.959 194,035 -980 0.01% 380,161
2016-11-01 2016-10-28 1.908 195,015 +7,840 0.01% 372,131
2016-10-31 2016-10-27 1.918 187,175 -980 0.01% 359,080
2016-10-28 2016-10-26 1.969 188,155 -2,940 0.01% 370,560
2016-10-27 2016-10-25 2.000 191,095 +10,780 0.01% 382,201
2016-10-26 2016-10-24 2.010 180,315 +2,940 0.01% 362,480
2016-10-13 2016-10-11 2.041 177,375 -2,940 0.01% 362,000
2016-10-12 2016-10-07 2.010 180,315 -980 0.01% 362,480
2016-10-11 2016-10-06 1.949 181,295 +3,920 0.01% 353,350
2016-10-05 2016-10-03 1.939 177,375 -1,960 0.01% 343,900
2016-10-04 2016-09-30 1.929 179,335 -8,820 0.01% 345,870
2016-10-03 2016-09-29 1.980 188,155 +8,820 0.01% 372,480
2016-09-30 2016-09-28 1.939 179,335 -5,880 0.01% 347,700
2016-09-29 2016-09-27 1.939 185,215 -4,900 0.01% 359,100
2016-09-28 2016-09-26 1.939 190,115 -32,339 0.01% 368,601
2016-09-27 2016-09-23 1.980 222,454 -75,458 0.01% 440,380
2016-09-26 2016-09-22 1.990 297,912 +10,780 0.01% 592,801
2016-09-23 2016-09-21 2.000 287,132 +3,920 0.01% 574,280
2016-09-22 2016-09-20 1.969 283,212 -21,560 0.01% 557,770
2016-09-21 2016-09-19 2.010 304,772 -8,819 0.01% 612,671
2016-09-20 2016-09-15 2.010 313,591 -40,179 0.01% 630,399
2016-09-19 2016-09-14 1.959 353,770 -27,439 0.01% 693,120
2016-09-15 2016-09-13 1.990 381,209 -25,480 0.01% 758,549
2016-09-14 2016-09-12 2.000 406,689 -10,779 0.01% 813,401
2016-09-13 2016-09-09 2.102 417,468 +41,158 0.01% 877,559
2016-09-12 2016-09-08 2.041 376,310 +23,520 0.01% 768,001
2016-09-09 2016-09-07 2.071 352,790 +3,920 0.01% 730,800
2016-09-08 2016-09-06 2.000 348,870 +29,399 0.01% 697,759
2016-09-07 2016-09-05 2.000 319,471 -6,860 0.01% 638,960
2016-09-06 2016-09-02 2.020 326,331 +96,037 0.01% 659,340
2016-09-05 2016-09-01 2.051 230,294 -32,339 0.01% 472,351
2016-09-02 2016-08-31 2.020 262,633 -44,098 0.01% 530,641
2016-09-01 2016-08-30 2.082 306,731 +53,898 0.01% 638,519
2016-08-31 2016-08-29 2.041 252,833 +4,900 0.01% 516,000
2016-08-30 2016-08-26 2.010 247,933 +4,900 0.01% 498,410
2016-08-29 2016-08-25 2.020 243,033 +980 0.01% 491,039
2016-08-26 2016-08-24 2.031 242,053 +4,900 0.01% 491,529
2016-08-25 2016-08-23 2.031 237,153 +8,819 0.01% 481,579
2016-08-24 2016-08-22 2.071 228,334 +13,720 0.01% 472,991
2016-08-23 2016-08-19 2.010 214,614 -7,840 0.01% 431,430
2016-08-22 2016-08-18 2.041 222,454 +11,760 0.01% 454,000
2016-08-19 2016-08-17 2.061 210,694 -26,459 0.01% 434,300
2016-08-18 2016-08-16 2.092 237,153 +10,779 0.01% 496,099
2016-08-17 2016-08-15 2.123 226,374 +32,339 0.01% 480,481
2016-08-16 2016-08-12 2.092 194,035 +12,740 0.01% 405,901
2016-08-15 2016-08-11 2.092 181,295 -5,880 0.01% 379,250
2016-08-12 2016-08-10 1.990 187,175 -4,900 0.01% 372,450
2016-08-11 2016-08-09 2.010 192,075 -5,880 0.01% 386,121
2016-08-08 2016-08-04 2.000 197,955 -54,878 0.01% 395,921
2016-08-05 2016-08-03 2.082 252,833 -41,159 0.01% 526,320
2016-08-04 2016-08-01 1.969 293,992 -49,978 0.01% 579,000
2016-08-03 2016-07-29 1.939 343,970 -91,138 0.01% 666,899
2016-08-01 2016-07-28 2.204 435,108 -42,139 0.01% 959,040
2016-07-29 2016-07-27 2.235 477,247 +107,797 0.01% 1,066,531
2016-07-28 2016-07-26 2.276 369,450 -24,499 0.01% 840,711
2016-07-27 2016-07-25 2.306 393,949 -98,977 0.01% 908,520
2016-07-26 2016-07-22 2.265 492,926 -15,680 0.02% 1,116,659
2016-07-25 2016-07-21 2.265 508,606 +70,558 0.02% 1,152,180
2016-07-22 2016-07-20 2.286 438,048 +142,096 0.01% 1,001,280
2016-07-21 2016-07-19 2.296 295,952 +49,979 0.01% 679,500
2016-07-20 2016-07-18 2.531 245,973 -1,960 0.01% 622,480
2016-07-19 2016-07-15 2.510 247,933 -29,399 0.01% 622,380
2016-07-18 2016-07-14 2.551 277,332 -48,999 0.01% 707,499
2016-07-15 2016-07-13 2.561 326,331 +48,999 0.01% 835,830
2016-07-14 2016-07-12 2.592 277,332 -90,158 0.01% 718,819
2016-07-13 2016-07-11 2.592 367,490 +9,800 0.01% 952,501
2016-07-12 2016-07-08 2.633 357,690 -40,179 0.01% 941,700
2016-07-11 2016-07-07 2.602 397,869 -18,619 0.01% 1,035,300
2016-07-08 2016-07-06 2.612 416,488 -121,517 0.01% 1,087,999
2016-07-07 2016-07-05 2.571 538,005 -9,800 0.02% 1,383,480
2016-07-06 2016-07-04 2.776 547,805 -68,598 0.02% 1,520,481
2016-07-05 2016-06-30 2.796 616,403 +1,960 0.02% 1,723,460
2016-07-04 2016-06-29 2.857 614,443 +437,068 0.02% 1,755,600
2016-06-30 2016-06-28 3.061 177,375 -23,519 0.01% 543,000
2016-06-29 2016-06-27 3.061 200,894 -42,139 0.01% 614,999
2016-06-28 2016-06-24 3.082 243,033 -28,419 0.01% 748,959
2016-06-27 2016-06-23 3.072 271,452 -38,219 0.01% 833,769
2016-06-24 2016-06-22 3.112 309,671 +93,097 0.01% 963,799
2016-06-23 2016-06-21 2.949 216,574 +38,219 0.01% 638,690
2016-06-22 2016-06-20 3.000 178,355 -64,678 0.01% 535,080
2016-06-21 2016-06-17 2.959 243,033 +15,679 0.01% 719,199
2016-06-20 2016-06-16 2.867 227,354 -17,639 0.01% 651,921
2016-06-17 2016-06-15 2.969 244,993 -187,175 0.01% 727,499
2016-06-16 2016-06-14 2.969 432,168 +178,355 0.01% 1,283,310
2016-06-15 2016-06-13 2.990 253,813 +36,259 0.01% 758,870
2016-06-14 2016-06-10 2.888 217,554 -2,940 0.01% 628,260
2016-06-13 2016-06-08 2.816 220,494 -4,900 0.01% 621,000
2016-06-10 2016-06-07 2.827 225,394 +27,439 0.01% 637,101
2016-06-08 2016-06-06 2.816 197,955 -4,899 0.01% 557,521
2016-06-07 2016-06-03 2.755 202,854 +48,018 0.01% 558,899
2016-06-06 2016-06-02 2.694 154,836 -187,175 0.00% 417,121
2016-06-03 2016-06-01 2.663 342,011 -2,013,844 0.01% 910,891
2016-06-02 2016-05-31 2.765 2,355,855 +1,108,350 0.07% 6,514,841
2016-06-01 2016-05-30 2.612 1,247,505 -148,956 0.04% 3,258,879
2016-05-31 2016-05-27 2.633 1,396,461 +53,898 0.04% 3,676,499
2016-05-30 2016-05-26 2.643 1,342,563 +306,732 0.04% 3,548,301
2016-05-27 2016-05-25 2.827 1,035,831 +42,139 0.03% 2,927,889
2016-05-26 2016-05-24 2.745 993,692 +43,118 0.03% 2,727,659
2016-05-25 2016-05-23 2.714 950,574 +73,376 0.03% 2,580,201
2016-05-24 2016-05-20 2.633 877,198 -30,379 0.03% 2,309,422
2016-05-23 2016-05-19 2.755 907,577 +28,419 0.03% 2,500,537
2016-05-20 2016-05-18 2.755 879,158 -232,254 0.03% 2,422,237
2016-05-19 2016-05-17 2.623 1,111,412 +75,458 0.03% 2,914,702
2016-05-18 2016-05-16 2.510 1,035,954 +438,048 0.03% 2,600,528
2016-05-17 2016-05-13 2.235 597,906 -3,920 0.02% 1,336,174
2016-05-16 2016-05-12 2.092 601,826 +980 0.02% 1,258,957
2016-05-13 2016-05-11 2.123 600,846 -20,579 0.02% 1,275,300
2016-05-12 2016-05-10 2.184 621,425 +19,599 0.02% 1,357,027
2016-05-11 2016-05-09 2.174 601,826 +1,960 0.02% 1,308,087
2016-05-06 2016-05-04 2.286 599,866 +21,560 0.02% 1,371,160
2016-05-05 2016-05-03 2.143 578,306 +2,939 0.02% 1,239,262
2016-05-03 2016-04-28 2.194 575,367 -4,899 0.02% 1,262,320
2016-04-29 2016-04-27 2.204 580,266 -1,960 0.02% 1,278,989
2016-04-28 2016-04-26 2.225 582,226 +29,399 0.02% 1,295,192
2016-04-27 2016-04-25 2.265 552,827 +24,499 0.02% 1,252,357
2016-04-26 2016-04-22 2.327 528,328 +30,379 0.02% 1,229,205
2016-04-22 2016-04-20 2.337 497,949 +1,960 0.02% 1,163,607
2016-04-21 2016-04-19 2.367 495,989 +5,880 0.02% 1,174,211
2016-04-20 2016-04-18 2.347 490,109 -10,780 0.01% 1,150,288
2016-04-19 2016-04-15 2.296 500,889 -3,919 0.02% 1,150,032
2016-04-18 2016-04-14 2.316 504,808 +6,859 0.02% 1,169,333
2016-04-15 2016-04-13 2.347 497,949 +7,840 0.02% 1,168,688
2016-04-14 2016-04-12 2.327 490,109 +36,259 0.01% 1,140,285
2016-04-13 2016-04-11 2.408 453,850 +17,640 0.01% 1,092,975
2016-04-12 2016-04-08 2.347 436,210 +246,953 0.01% 1,023,787
2016-04-11 2016-04-07 2.245 189,257 +152,876 0.01% 424,874
2016-04-08 2016-04-06 2.225 36,381 -980 0.00% 80,931
2016-04-07 2016-04-05 2.245 37,361 +980 0.00% 83,874
2016-03-31 2016-03-29 2.296 36,381 +11,759 0.00% 83,530
2016-03-30 2016-03-24 2.347 24,622 -141,116 0.00% 57,788
2016-03-29 2016-03-23 2.327 165,738 -161,695 0.01% 385,605
2016-03-24 2016-03-22 2.327 327,433 +33,662 0.01% 761,804
2016-03-23 2016-03-21 2.347 293,771 -142,096 0.01% 689,482
2016-03-22 2016-03-18 2.357 435,867 -155,816 0.01% 1,027,429
2016-03-21 2016-03-17 2.327 591,683 -86,238 0.02% 1,376,607
2016-03-18 2016-03-16 2.347 677,921 -88,197 0.02% 1,591,083
2016-03-17 2016-03-15 2.327 766,118 -72,518 0.02% 1,782,446
2016-03-16 2016-03-14 2.296 838,636 -150,916 0.03% 1,925,493
2016-03-15 2016-03-11 2.306 989,552 -51,939 0.03% 2,282,091
2016-03-14 2016-03-10 2.286 1,041,491 -46,058 0.03% 2,380,617
2016-03-11 2016-03-09 2.347 1,087,549 -3,920 0.03% 2,552,482
2016-03-10 2016-03-08 2.449 1,091,469 -13,720 0.03% 2,673,059
2016-03-09 2016-03-07 2.429 1,105,189 -51,938 0.03% 2,684,105
2016-03-08 2016-03-04 2.347 1,157,127 -43,119 0.04% 2,715,782
2016-03-07 2016-03-03 2.316 1,200,246 -81,338 0.04% 2,780,239
2016-03-04 2016-03-02 2.347 1,281,584 +44,099 0.04% 3,007,883
2016-03-02 2016-02-29 2.265 1,237,485 +411,588 0.04% 2,803,360
2016-03-01 2016-02-26 2.327 825,897 +126,417 0.03% 1,921,528
2016-02-29 2016-02-25 2.347 699,480 +410,609 0.02% 1,641,682
2016-02-26 2016-02-24 2.245 288,871 +33,319 0.01% 648,504
2016-02-25 2016-02-23 2.327 255,552 +89,177 0.01% 594,566
2016-02-24 2016-02-22 2.337 166,375 -20,579 0.01% 388,785
2016-02-23 2016-02-19 2.378 186,954 +20,579 0.01% 444,505
2016-02-22 2016-02-18 2.398 166,375 +6,860 0.01% 398,972
2016-02-19 2016-02-17 2.367 159,515 +49,979 0.00% 377,638
2016-02-18 2016-02-16 2.378 109,536 -18,620 0.00% 260,435
2016-02-17 2016-02-15 2.378 128,156 +16,660 0.00% 304,706
2016-02-16 2016-02-12 2.357 111,496 +30,379 0.00% 262,819
2016-02-15 2016-02-11 2.418 81,117 +11,759 0.00% 196,176
2016-02-05 2016-02-03 2.408 69,358 -5,879 0.00% 167,030
2016-02-04 2016-02-02 2.439 75,237 -33,319 0.00% 183,491
2016-02-03 2016-02-01 2.378 108,556 -9,800 0.00% 258,105
2016-02-02 2016-01-29 2.429 118,356 +52,918 0.00% 287,444
2016-02-01 2016-01-28 2.418 65,438 +45,079 0.00% 158,258
2016-01-29 2016-01-27 2.398 20,359 -14,700 0.00% 48,821
2016-01-27 2016-01-25 2.582 35,059 -43,118 0.00% 90,512
2016-01-26 2016-01-22 2.347 78,177 +5,880 0.00% 183,482
2016-01-25 2016-01-21 2.367 72,297 +5,879 0.00% 171,157
2016-01-22 2016-01-20 2.571 66,418 +54,879 0.00% 170,794
2016-01-21 2016-01-19 2.755 11,539 -50,959 0.00% 31,792
2016-01-20 2016-01-18 2.674 62,498 +24,500 0.00% 167,091
2016-01-19 2016-01-15 2.816 37,998 +12,739 0.00% 107,018
2016-01-18 2016-01-14 2.857 25,259 +2,940 0.00% 72,171
2016-01-15 2016-01-13 2.878 22,319 +12,740 0.00% 64,226
2016-01-14 2016-01-12 2.939 9,579 -16,660 0.00% 28,151
2016-01-13 2016-01-11 2.949 26,239 -7,840 0.00% 77,380
2016-01-12 2016-01-08 3.061 34,079 -40,178 0.00% 104,326
2016-01-11 2016-01-07 2.929 74,257 +2,939 0.00% 217,473
2016-01-08 2016-01-06 2.959 71,318 +980 0.00% 211,049
2016-01-07 2016-01-05 2.959 70,338 -31,359 0.00% 208,149
2016-01-06 2016-01-04 3.010 101,697 -43,118 0.00% 306,137
2016-01-05 2015-12-31 3.041 144,815 -12,740 0.00% 440,368
2016-01-04 2015-12-29 3.061 157,555 +63,698 0.00% 482,325
2015-12-30 2015-12-28 2.888 93,857 -30,379 0.00% 271,044
2015-12-29 2015-12-24 2.929 124,236 +12,740 0.00% 363,844
2015-12-28 2015-12-22 2.929 111,496 -14,063 0.00% 326,533
2015-12-23 2015-12-21 2.980 125,559 +16,660 0.00% 374,125
2015-12-22 2015-12-18 3.000 108,899 -7,840 0.00% 326,706
2015-12-21 2015-12-17 3.020 116,739 +9,799 0.00% 352,609
2015-12-18 2015-12-16 2.990 106,940 +2,940 0.00% 319,738
2015-12-17 2015-12-15 2.959 104,000 -11,759 0.00% 307,764
2015-12-16 2015-12-14 2.980 115,759 +33,319 0.00% 344,924
2015-12-15 2015-12-11 3.031 82,440 +9,800 0.00% 249,851
2015-12-11 2015-12-09 2.918 72,640 -1,960 0.00% 211,996
2015-12-10 2015-12-08 3.000 74,600 -21,560 0.00% 223,806
2015-12-09 2015-12-07 3.102 96,160 -14,699 0.00% 298,301
2015-12-08 2015-12-04 3.112 110,859 -10,780 0.00% 345,030
2015-12-07 2015-12-03 3.174 121,639 -2,940 0.00% 386,028
2015-12-04 2015-12-02 3.163 124,579 +3,920 0.00% 394,087
2015-12-03 2015-12-01 3.163 120,659 +5,880 0.00% 381,687
2015-12-02 2015-11-30 3.143 114,779 -7,840 0.00% 360,744
2015-12-01 2015-11-27 3.061 122,619 -11,760 0.00% 375,375
2015-11-30 2015-11-26 3.225 134,379 -25,479 0.00% 433,316
2015-11-27 2015-11-25 3.143 159,858 +3,920 0.00% 502,425
2015-11-26 2015-11-24 3.133 155,938 -51,939 0.00% 488,513
2015-11-24 2015-11-20 3.000 207,877 +980 0.01% 623,648
2015-11-23 2015-11-19 2.918 206,897 +72,518 0.01% 603,818
2015-11-19 2015-11-17 3.112 134,379 -50,958 0.00% 418,232
2015-11-18 2015-11-16 3.143 185,337 -216,574 0.01% 582,504
2015-11-17 2015-11-13 3.235 401,911 -224,414 0.01% 1,300,095
2015-11-16 2015-11-12 3.225 626,325 -13,720 0.02% 2,019,635
2015-11-13 2015-11-11 3.327 640,045 -22,539 0.02% 2,129,188
2015-11-12 2015-11-10 3.163 662,584 +15,679 0.02% 2,095,987
2015-11-11 2015-11-09 3.367 646,905 +24,500 0.02% 2,178,414
2015-11-10 2015-11-06 3.449 622,405 +8,820 0.02% 2,146,722
2015-11-09 2015-11-05 3.429 613,585 +30,379 0.02% 2,103,778
2015-11-06 2015-11-04 3.521 583,206 +5,880 0.02% 2,053,180
2015-11-05 2015-11-03 3.541 577,326 +979 0.02% 2,044,262
2015-11-04 2015-11-02 3.694 576,347 +5,880 0.02% 2,129,014
2015-11-03 2015-10-30 3.745 570,467 +13,720 0.02% 2,136,400
2015-11-02 2015-10-29 3.796 556,747 -20,579 0.02% 2,113,425
2015-10-30 2015-10-28 3.704 577,326 +17,639 0.02% 2,138,522
2015-10-29 2015-10-27 3.816 559,687 +6,860 0.02% 2,136,008
2015-10-28 2015-10-26 3.816 552,827 +11,760 0.02% 2,109,827
2015-10-27 2015-10-23 3.776 541,067 +4,899 0.02% 2,042,861
2015-10-26 2015-10-22 3.776 536,168 +6,860 0.02% 2,024,364
2015-10-23 2015-10-20 3.816 529,308 +3,920 0.02% 2,020,068
2015-10-22 2015-10-19 3.765 525,388 -9,800 0.02% 1,978,302
2015-10-20 2015-10-16 4.163 535,188 +342,011 0.02% 2,228,191
2015-10-19 2015-10-15 4.204 193,177 +50,958 0.01% 812,154
2015-10-16 2015-10-14 4.082 142,219 -6,859 0.00% 580,502
2015-10-15 2015-10-13 3.806 149,078 -3,920 0.00% 567,425
2015-10-14 2015-10-12 3.816 152,998 +15,679 0.00% 583,907
2015-10-13 2015-10-09 3.898 137,319 -11,759 0.00% 535,279
2015-10-12 2015-10-08 3.949 149,078 -10,780 0.00% 588,722
2015-10-09 2015-10-07 3.990 159,858 +118,577 0.00% 637,818
2015-10-08 2015-10-06 3.990 41,281 -11,760 0.00% 164,707
2015-10-07 2015-10-05 3.980 53,041 +34,299 0.00% 211,087
2015-10-05 2015-09-30 3.694 18,742 -4,900 0.00% 69,233
2015-10-02 2015-09-29 3.816 23,642 +10,780 0.00% 90,228
2015-09-29 2015-09-24 3.704 12,862 -27,439 0.00% 47,643
2015-09-25 2015-09-23 3.878 40,301 -35,279 0.00% 156,274
2015-09-24 2015-09-22 4.061 75,580 -2,940 0.00% 306,956
2015-09-23 2015-09-21 4.163 78,520 +6,859 0.00% 326,909
2015-09-22 2015-09-18 4.418 71,661 +27,440 0.00% 316,633
2015-09-21 2015-09-17 4.714 44,221 +1,960 0.00% 208,476
2015-09-18 2015-09-16 4.765 42,261 -9,800 0.00% 201,392
2015-09-17 2015-09-15 4.725 52,061 +45,201 0.00% 245,968
2015-09-16 2015-09-14 4.806 6,860 -6,860 0.00% 32,971
2015-09-15 2015-09-11 4.908 13,720 +980 0.00% 67,342
2015-09-14 2015-09-10 4.878 12,740 -5,879 0.00% 62,142
2015-09-11 2015-09-09 4.970 18,619 +5,879 0.00% 92,528
2015-09-10 2015-09-08 4.867 12,740 +6,860 0.00% 62,012
2015-09-09 2015-09-07 4.633 5,880 -6,860 0.00% 27,241
2015-09-08 2015-09-04 4.674 12,740 +6,860 0.00% 59,542
2015-09-07 2015-09-02 4.725 5,880 -8,820 0.00% 27,781
2015-09-04 2015-09-01 4.643 14,700 -9,799 0.00% 68,252
2015-09-02 2015-08-31 4.796 24,499 -34,299 0.00% 117,498
2015-09-01 2015-08-28 4.908 58,798 +25,479 0.00% 288,598
2015-08-31 2015-08-27 4.980 33,319 +18,619 0.00% 165,920
2015-08-28 2015-08-26 4.674 14,700 +980 0.00% 68,702
2015-08-27 2015-08-25 4.592 13,720 +980 0.00% 63,002
2015-08-26 2015-08-24 4.592 12,740 -2,940 0.00% 58,502
2015-08-25 2015-08-21 5.204 15,680 +6,860 0.00% 81,602
2015-08-24 2015-08-20 5.490 8,820 +1,960 0.00% 48,421
2015-08-21 2015-08-19 5.592 6,860 -2,940 0.00% 38,361
2015-08-20 2015-08-18 5.541 9,800 -13,719 0.00% 54,302
2015-08-19 2015-08-17 5.796 23,519 -10,780 0.00% 136,318
2015-08-18 2015-08-14 5.816 34,299 +11,760 0.00% 199,500
2015-08-17 2015-08-13 5.633 22,539 +7,839 0.00% 126,958
2015-08-13 2015-08-11 5.908 14,700 -6,859 0.00% 86,852
2015-08-12 2015-08-10 5.796 21,559 +2,940 0.00% 124,958
2015-08-11 2015-08-07 5.714 18,619 -12,740 0.00% 106,397
2015-08-10 2015-08-06 5.510 31,359 +13,719 0.00% 172,799
2015-08-07 2015-08-05 5.388 17,640 +12,740 0.00% 95,043
2015-08-03 2015-07-30 5.510 4,900 -78,398 0.00% 27,001
2015-07-29 2015-07-27 6.697 83,298 +11,583 0.01% 557,817
2015-07-21 2015-07-17 6.258 71,715 +2,531 0.01% 448,800
2015-07-20 2015-07-16 6.045 69,184 -2,531 0.01% 418,200
2015-07-10 2015-07-08 3.532 71,715 -9,281 0.01% 253,300
2015-07-06 2015-07-02 7.135 80,996 -98,713 0.01% 577,921
2015-07-03 2015-06-30 7.455 179,709 -2,532 0.01% 1,339,766
2015-06-30 2015-06-26 7.775 182,241 -2,531 0.01% 1,416,963
2015-06-24 2015-06-22 7.550 184,772 +2,531 0.01% 1,395,032
2015-06-23 2015-06-19 7.574 182,241 +52,310 0.01% 1,380,243
2015-06-22 2015-06-18 7.941 129,931 +1,688 0.01% 1,031,802
2015-06-19 2015-06-17 7.775 128,243 +843 0.01% 997,117
2015-06-18 2015-06-16 8.154 127,400 -22,780 0.01% 1,038,883
2015-06-17 2015-06-15 8.475 150,180 -12,655 0.01% 1,272,702
2015-06-16 2015-06-12 8.984 162,835 +35,435 0.01% 1,462,937
2015-06-15 2015-06-11 8.285 127,400 +15,187 0.01% 1,055,493
2015-06-12 2015-06-10 5.938 112,213 +34,592 0.01% 666,330
2015-06-02 2015-05-29 6.400 77,621 -48,935 0.01% 496,800
2015-06-01 2015-05-28 6.246 126,556 +13,499 0.01% 790,500
2015-05-29 2015-05-27 6.365 113,057 -16,030 0.01% 719,582
2015-05-28 2015-05-26 6.400 129,087 -19,405 0.01% 826,199
2015-05-27 2015-05-22 6.282 148,492 -5,063 0.01% 932,798
2015-05-26 2015-05-21 6.187 153,555 -843 0.01% 950,043
2015-05-22 2015-05-20 6.460 154,398 +35,435 0.01% 997,348
2015-05-21 2015-05-19 6.578 118,963 +12,656 0.01% 782,553
2015-05-19 2015-05-15 6.246 106,307 +11,812 0.01% 664,020
2015-05-18 2015-05-14 6.306 94,495 -21,937 0.01% 595,839
2015-05-15 2015-05-13 5.867 116,432 -11,811 0.01% 683,103
2015-05-14 2015-05-12 5.452 128,243 -18,562 0.01% 699,198
2015-05-13 2015-05-11 5.571 146,805 -10,968 0.01% 817,800
2015-05-12 2015-05-08 5.654 157,773 -58,216 0.01% 891,989
2015-05-11 2015-05-07 5.808 215,989 -26,155 0.02% 1,254,401
2015-05-08 2015-05-06 5.962 242,144 -34,592 0.02% 1,443,611
2015-05-07 2015-05-05 5.867 276,736 -43,029 0.02% 1,623,602
2015-05-06 2015-05-04 6.282 319,765 -26,155 0.02% 2,008,701
2015-05-05 2015-04-30 6.365 345,920 -16,874 0.03% 2,201,702
2015-05-04 2015-04-29 6.294 362,794 +2,531 0.03% 2,283,301
2015-04-28 2015-04-24 6.282 360,263 +17,718 0.03% 2,263,102
2015-04-23 2015-04-21 6.590 342,545 -9,281 0.03% 2,257,361
2015-04-22 2015-04-20 6.246 351,826 -26,155 0.03% 2,197,592
2015-04-20 2015-04-16 6.863 377,981 -843 0.03% 2,593,923
2015-04-15 2015-04-13 5.583 378,824 +14,343 0.03% 2,114,789
2015-04-14 2015-04-10 5.594 364,481 -94,495 0.03% 2,039,039
2015-04-13 2015-04-09 5.879 458,976 -844 0.03% 2,698,238
2015-04-10 2015-04-08 5.073 459,820 +16,030 0.03% 2,332,600
2015-04-08 2015-04-01 3.994 443,790 -10,124 0.03% 1,772,621
2015-04-02 2015-03-31 4.054 453,914 -844 0.03% 1,839,960
2015-04-01 2015-03-30 3.793 454,758 +10,968 0.03% 1,724,801
2015-03-30 2015-03-26 4.551 443,790 +392,324 0.03% 2,019,842
2015-02-10 2015-02-06 2.027 51,466 +4,218 0.00% 104,310
2014-11-05 2014-11-03 2.027 47,248 -10,124 0.00% 95,761
2014-11-04 2014-10-31 2.027 57,372 +56,528 0.00% 116,280
2014-11-03 2014-10-30 1.979 844 +844 0.00% 1,671
2014-10-31 2014-10-29 2.003 0 -57,372
2014-10-30 2014-10-28 1.979 57,372 +49,779 0.00% 113,560
2014-10-29 2014-10-27 1.932 7,593 +5,062 0.00% 14,669
2014-10-28 2014-10-24 2.015 2,531 +2,531 0.00% 5,100
2014-10-23 2014-10-21 2.122 0 -104,620
2014-10-22 2014-10-20 1.861 104,620 +104,620 0.01% 194,681
2014-10-21 2014-10-17 1.991 0 -5,062
2014-10-20 2014-10-16 2.015 5,062 -134,150 0.00% 10,200
2014-10-17 2014-10-15 2.133 139,212 +84,371 0.01% 297,001
2014-10-16 2014-10-14 2.133 54,841 -29,530 0.00% 117,000
2014-10-15 2014-10-13 2.145 84,371 +34,592 0.01% 181,001
2014-10-14 2014-10-10 2.359 49,779 +49,779 0.00% 117,411
2014-10-10 2014-10-08 3.899 0 -3,375
2014-10-08 2014-10-06 3.603 3,375 +2,531 0.00% 12,161
2014-10-03 2014-09-29 3.603 844 +844 0.00% 3,041
2014-09-26 2014-09-24 5.203 0 -5,062
2014-09-25 2014-09-23 5.215 5,062 -6,750 0.00% 26,399
2014-09-24 2014-09-22 5.334 11,812 -8,437 0.00% 63,001
2014-09-23 2014-09-19 5.274 20,249 +3,375 0.00% 106,800
2014-09-22 2014-09-18 5.085 16,874 -844 0.00% 85,799
2014-09-19 2014-09-17 5.037 17,718 +1,688 0.00% 89,251
2014-09-18 2014-09-16 5.002 16,030 +9,280 0.00% 80,178
2014-09-17 2014-09-15 5.286 6,750 +4,219 0.00% 35,682
2014-09-16 2014-09-12 4.954 2,531 -844 0.00% 12,539
2014-09-15 2014-09-11 5.025 3,375 +3,375 0.00% 16,961
2014-09-10 2014-09-05 5.191 0 -844
2014-09-08 2014-09-04 5.239 844 -8,437 0.00% 4,422
2014-09-05 2014-09-03 5.274 9,281 -1,687 0.00% 48,951
2014-09-04 2014-09-02 5.345 10,968 +6,749 0.00% 58,629
2014-09-03 2014-09-01 5.334 4,219 +3,375 0.00% 22,502
2014-09-02 2014-08-29 5.369 844 -3,375 0.00% 4,532
2014-09-01 2014-08-28 5.357 4,219 +4,219 0.00% 22,603
2014-08-22 2014-08-20 5.334 0 -1,687
2014-08-21 2014-08-19 5.648 1,687 +1,687 0.00% 9,528
2014-08-20 2014-08-18 5.611 0 -23,671
2014-08-19 2014-08-15 5.685 23,671 -6,530 0.00% 134,558
2014-08-18 2014-08-14 5.844 30,201 -2,449 0.00% 176,488
2014-08-14 2014-08-12 6.126 32,650 +2,449 0.00% 199,999
2014-08-13 2014-08-11 6.505 30,201 +4,897 0.00% 196,467
2014-08-12 2014-08-08 5.746 25,304 -4,897 0.00% 145,391
2014-08-11 2014-08-07 5.746 30,201 -1,633 0.00% 173,528
2014-08-08 2014-08-06 5.721 31,834 +816 0.00% 182,131
2014-08-07 2014-08-05 5.770 31,018 +3,265 0.00% 178,982
2014-08-06 2014-08-04 5.807 27,753 +8,979 0.00% 161,162
2014-08-05 2014-08-01 5.758 18,774 +18,774 0.00% 108,101
2014-08-01 2014-07-30 5.758 0 -4,898
2014-07-31 2014-07-29 5.893 4,898 +4,898 0.00% 28,863
2014-07-30 2014-07-28 5.930 0 -4,081
2014-07-29 2014-07-25 5.905 4,081 -26,120 0.00% 24,098
2014-07-28 2014-07-24 5.648 30,201 -10,612 0.00% 170,568
2014-07-25 2014-07-23 5.783 40,813 +28,569 0.00% 236,002
2014-07-24 2014-07-22 5.991 12,244 +12,244 0.00% 73,351
2014-07-23 2014-07-21 6.077 0 -19,590
2014-07-22 2014-07-18 5.905 19,590 +17,141 0.00% 115,679
2014-07-21 2014-07-17 6.187 2,449 +2,449 0.00% 15,151
2014-07-17 2014-07-15 5.488 0 -1,633
2014-07-16 2014-07-14 4.410 1,633 -11,427 0.00% 7,202
2014-07-15 2014-07-11 4.092 13,060 +12,244 0.00% 53,440
2014-07-14 2014-07-10 4.300 816 +816 0.00% 3,509
2014-07-09 2014-07-07 3.675 0 -8,163
2014-07-08 2014-07-04 3.430 8,163 +8,163 0.00% 28,002
2014-07-03 2014-06-30 3.283 0 -5,714
2014-06-30 2014-06-26 3.308 5,714 +5,714 0.00% 18,901
2014-06-25 2014-06-23 3.345 0 -2,449
2014-06-24 2014-06-20 3.394 2,449 +1,633 0.00% 8,311
2014-06-23 2014-06-19 3.504 816 +816 0.00% 2,859
2014-06-17 2014-06-13 3.430 0 -816
2014-06-16 2014-06-12 3.418 816 +816 0.00% 2,789
2014-06-11 2014-06-09 3.308 0 -17,141
2014-06-10 2014-06-06 3.492 17,141 +17,141 0.00% 59,849
2014-06-06 2014-06-04 3.455 0 -17,958
2014-06-05 2014-06-03 3.590 17,958 +17,142 0.00% 64,461
2014-06-04 2014-05-30 3.406 816 +816 0.00% 2,779
2014-05-28 2014-05-26 3.565 0 -14,693
2014-05-27 2014-05-23 3.847 14,693 -16,325 0.00% 56,522
2014-05-26 2014-05-22 3.810 31,018 -13,876 0.00% 118,181
2014-05-23 2014-05-21 3.896 44,894 -26,120 0.01% 174,900
2014-05-22 2014-05-20 3.675 71,014 +30,201 0.01% 261,000
2014-05-21 2014-05-19 3.847 40,813 -57,954 0.01% 157,001
2014-05-20 2014-05-16 4.031 98,767 -223,653 0.01% 398,091
2014-05-19 2014-05-15 2.671 322,420 +816 0.04% 861,099
2014-05-16 2014-05-14 2.756 321,604 +816 0.04% 886,500
2014-05-15 2014-05-13 2.622 320,788 +13,876 0.04% 841,020
2014-05-14 2014-05-12 2.707 306,912 +3,265 0.04% 830,961
2014-05-13 2014-05-09 2.842 303,647 -11,427 0.04% 863,041
2014-05-12 2014-05-08 3.014 315,074 -14,693 0.04% 949,560
2014-05-09 2014-05-07 3.112 329,767 +70,198 0.04% 1,026,161
2014-05-08 2014-05-05 3.002 259,569 +7,347 0.04% 779,101
2014-05-07 2014-05-02 3.063 252,222 +32,650 0.03% 772,498
2014-05-05 2014-04-30 3.075 219,572 +39,180 0.03% 675,189
2014-05-02 2014-04-29 3.100 180,392 +4,081 0.02% 559,130
2014-04-30 2014-04-28 3.124 176,311 +54,689 0.02% 550,800
2014-04-28 2014-04-24 3.308 121,622 +8,979 0.02% 402,300
2014-04-25 2014-04-23 3.308 112,643 +10,611 0.02% 372,600
2014-04-24 2014-04-22 4.202 102,032 +2,449 0.01% 428,751
2014-04-23 2014-04-17 4.410 99,583 +13,876 0.01% 439,200
2014-04-22 2014-04-16 4.704 85,707 +20,407 0.01% 403,202
2014-04-15 2014-04-11 4.949 65,300 -17,958 0.01% 323,198
2014-04-14 2014-04-10 5.207 83,258 +16,325 0.01% 433,500
2014-04-11 2014-04-09 5.292 66,933 +4,898 0.01% 354,241
2014-04-10 2014-04-08 5.464 62,035 -6,530 0.01% 338,958
2014-04-09 2014-04-07 5.415 68,565 +25,304 0.01% 371,278
2014-04-08 2014-04-04 5.574 43,261 +35,098 0.08% 241,147
2014-04-07 2014-04-03 6.052 8,163 -13,876 0.02% 49,403
2014-04-04 2014-04-02 7.204 22,039 +19,590 0.04% 158,761
2014-04-03 2014-04-01 374.883 2,449 +816 0.00% 918,089
2014-04-02 2014-03-31 398.160 1,633 +1,551 0.00% 650,196
2014-03-31 2014-03-27 403.673 82 +82 0.00% 33,101
2014-03-26 2014-03-24 459.416 0 -82
2014-03-24 2014-03-20 463.091 82 -81 0.00% 37,973
2014-03-19 2014-03-17 416.537 163 +163 0.00% 67,896
2014-02-05 2014-01-30 128.636 0 -82
2014-02-04 2014-01-28 133.782 82 -571 0.00% 10,970
2014-01-29 2014-01-27 139.662 653 -653 0.01% 91,200
2013-11-27 2013-11-25 143.828 1,306 +82 0.03% 187,839
2013-11-20 2013-11-18 176.416 1,224 +163 0.02% 215,933
2013-11-19 2013-11-15 183.766 1,061 +81 0.02% 194,976
2013-11-18 2013-11-14 183.766 980 +409 0.02% 180,091
2013-11-15 2013-11-13 182.541 571 +163 0.01% 104,231
2013-11-14 2013-11-12 185.236 408 +163 0.01% 75,576
2013-11-13 2013-11-11 186.462 245 +245 0.00% 45,683
2013-06-11 2013-06-07 0.480 0 -3,063
2013-05-29 2013-05-27 0.418 3,063 +3,063 0.00% 1,280
2011-11-18 2011-11-16 1.858 0 -6,458
2011-11-17 2011-11-15 2.168 6,458 +6,458 0.00% 14,000
2007-06-26 2007-06-22 33.665 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top