History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 18,099,882 | +0 | 0.21% | 3,402,778 |
| 2025-10-13 | 2025-10-09 | 0.190 | 18,099,882 | +0 | 0.21% | 3,438,978 |
| 2025-10-10 | 2025-10-08 | 0.180 | 18,099,882 | +0 | 0.21% | 3,257,979 |
| 2025-10-09 | 2025-10-06 | 0.182 | 18,099,882 | +0 | 0.21% | 3,294,179 |
| 2025-10-08 | 2025-10-03 | 0.188 | 18,099,882 | +200,000 | 0.21% | 3,402,778 |
| 2025-10-06 | 2025-10-02 | 0.187 | 17,899,882 | +345,000 | 0.21% | 3,347,278 |
| 2025-09-26 | 2025-09-24 | 0.192 | 17,554,882 | -1,000 | 0.20% | 3,370,537 |
| 2025-09-25 | 2025-09-23 | 0.195 | 17,555,882 | +68,000 | 0.20% | 3,423,397 |
| 2025-09-23 | 2025-09-19 | 0.197 | 17,487,882 | +90,000 | 0.20% | 3,445,113 |
| 2025-09-22 | 2025-09-18 | 0.198 | 17,397,882 | -50,000 | 0.20% | 3,444,781 |
| 2025-09-19 | 2025-09-17 | 0.199 | 17,447,882 | +250,000 | 0.20% | 3,472,129 |
| 2025-09-18 | 2025-09-16 | 0.200 | 17,197,882 | -14,000 | 0.20% | 3,439,576 |
| 2025-09-17 | 2025-09-15 | 0.197 | 17,211,882 | +300,000 | 0.20% | 3,390,741 |
| 2025-09-16 | 2025-09-12 | 0.200 | 16,911,882 | +355,000 | 0.19% | 3,382,376 |
| 2025-09-15 | 2025-09-11 | 0.209 | 16,556,882 | +15,000 | 0.19% | 3,460,388 |
| 2025-09-12 | 2025-09-10 | 0.201 | 16,541,882 | -174,000 | 0.19% | 3,324,918 |
| 2025-09-10 | 2025-09-08 | 0.200 | 16,715,882 | +279,000 | 0.19% | 3,343,176 |
| 2025-09-09 | 2025-09-05 | 0.192 | 16,436,882 | -1,000 | 0.19% | 3,155,881 |
| 2025-09-08 | 2025-09-04 | 0.192 | 16,437,882 | +190,000 | 0.19% | 3,156,073 |
| 2025-09-01 | 2025-08-28 | 0.198 | 16,247,882 | +100,000 | 0.19% | 3,217,081 |
| 2025-08-25 | 2025-08-21 | 0.199 | 16,147,882 | -9,000 | 0.19% | 3,213,429 |
| 2025-08-21 | 2025-08-19 | 0.204 | 16,156,882 | +310,000 | 0.19% | 3,296,004 |
| 2025-08-19 | 2025-08-15 | 0.210 | 15,846,882 | +100,000 | 0.18% | 3,327,845 |
| 2025-08-12 | 2025-08-08 | 0.204 | 15,746,882 | +90,000 | 0.18% | 3,212,364 |
| 2025-08-11 | 2025-08-07 | 0.208 | 15,656,882 | +47,000 | 0.18% | 3,256,631 |
| 2025-08-07 | 2025-08-05 | 0.223 | 15,609,882 | +150,000 | 0.18% | 3,481,004 |
| 2025-08-06 | 2025-08-04 | 0.233 | 15,459,882 | -356 | 0.18% | 3,602,153 |
| 2025-08-05 | 2025-08-01 | 0.230 | 15,460,238 | -50,000 | 0.18% | 3,555,855 |
| 2025-08-04 | 2025-07-31 | 0.237 | 15,510,238 | -50,000 | 0.18% | 3,675,926 |
| 2025-07-31 | 2025-07-29 | 0.242 | 15,560,238 | -63,000 | 0.18% | 3,765,578 |
| 2025-07-30 | 2025-07-28 | 0.247 | 15,623,238 | +100,000 | 0.18% | 3,858,940 |
| 2025-07-23 | 2025-07-21 | 0.260 | 15,523,238 | +26,000 | 0.18% | 4,036,042 |
| 2025-07-22 | 2025-07-18 | 0.260 | 15,497,238 | +200,000 | 0.18% | 4,029,282 |
| 2025-07-21 | 2025-07-17 | 0.270 | 15,297,238 | -53,000 | 0.18% | 4,130,254 |
| 2025-07-18 | 2025-07-16 | 0.265 | 15,350,238 | -624,000 | 0.18% | 4,067,813 |
| 2025-07-16 | 2025-07-14 | 0.290 | 15,974,238 | -18,000 | 0.18% | 4,632,529 |
| 2025-07-15 | 2025-07-11 | 0.280 | 15,992,238 | -422,000 | 0.18% | 4,477,827 |
| 2025-07-14 | 2025-07-10 | 0.265 | 16,414,238 | +50,000 | 0.19% | 4,349,773 |
| 2025-07-11 | 2025-07-09 | 0.246 | 16,364,238 | +40,000 | 0.19% | 4,025,603 |
| 2025-07-10 | 2025-07-08 | 0.255 | 16,324,238 | -14,000 | 0.19% | 4,162,681 |
| 2025-07-09 | 2025-07-07 | 0.245 | 16,338,238 | -60,000 | 0.19% | 4,002,868 |
| 2025-07-07 | 2025-07-03 | 0.250 | 16,398,238 | +150,000 | 0.19% | 4,099,560 |
| 2025-07-04 | 2025-07-02 | 0.275 | 16,248,238 | -2,000 | 0.19% | 4,468,265 |
| 2025-07-03 | 2025-06-30 | 0.270 | 16,250,238 | -36,000 | 0.19% | 4,387,564 |
| 2025-07-02 | 2025-06-27 | 0.260 | 16,286,238 | -1,125,000 | 0.19% | 4,234,422 |
| 2025-06-30 | 2025-06-26 | 0.204 | 17,411,238 | +25,000 | 0.20% | 3,551,893 |
| 2025-06-27 | 2025-06-25 | 0.205 | 17,386,238 | -2,941,000 | 0.20% | 3,564,179 |
| 2025-06-24 | 2025-06-20 | 0.140 | 20,327,238 | -81,000 | 0.23% | 2,845,813 |
| 2025-06-23 | 2025-06-19 | 0.148 | 20,408,238 | +141,000 | 0.23% | 3,020,419 |
| 2025-06-20 | 2025-06-18 | 0.141 | 20,267,238 | -294,000 | 0.23% | 2,857,681 |
| 2025-06-19 | 2025-06-17 | 0.145 | 20,561,238 | +150,000 | 0.24% | 2,981,380 |
| 2025-06-18 | 2025-06-16 | 0.147 | 20,411,238 | -17,000 | 0.23% | 3,000,452 |
| 2025-06-17 | 2025-06-13 | 0.151 | 20,428,238 | +12,000 | 0.23% | 3,084,664 |
| 2025-06-13 | 2025-06-11 | 0.158 | 20,416,238 | +196,000 | 0.23% | 3,225,766 |
| 2025-06-11 | 2025-06-09 | 0.158 | 20,220,238 | -302,300 | 0.23% | 3,194,798 |
| 2025-06-10 | 2025-06-06 | 0.143 | 20,522,538 | -70,000 | 0.24% | 2,934,723 |
| 2025-06-06 | 2025-06-04 | 0.140 | 20,592,538 | -911,000 | 0.24% | 2,882,955 |
| 2025-06-05 | 2025-06-03 | 0.139 | 21,503,538 | +353,000 | 0.25% | 2,988,992 |
| 2025-06-04 | 2025-06-02 | 0.132 | 21,150,538 | +42,000 | 0.24% | 2,791,871 |
| 2025-06-03 | 2025-05-30 | 0.127 | 21,108,538 | -14,000 | 0.24% | 2,680,784 |
| 2025-05-27 | 2025-05-23 | 0.123 | 21,122,538 | -29,000 | 0.24% | 2,598,072 |
| 2025-05-26 | 2025-05-22 | 0.126 | 21,151,538 | -58,000 | 0.24% | 2,665,094 |
| 2025-05-22 | 2025-05-20 | 0.133 | 21,209,538 | -1,000 | 0.24% | 2,820,869 |
| 2025-05-21 | 2025-05-19 | 0.139 | 21,210,538 | +58,000 | 0.24% | 2,948,265 |
| 2025-05-09 | 2025-05-07 | 0.132 | 21,152,538 | -20,000 | 0.24% | 2,792,135 |
| 2025-05-07 | 2025-05-02 | 0.132 | 21,172,538 | +63,000 | 0.24% | 2,794,775 |
| 2025-05-02 | 2025-04-29 | 0.131 | 21,109,538 | +15,000 | 0.24% | 2,765,349 |
| 2025-04-22 | 2025-04-16 | 0.134 | 21,094,538 | -60,000 | 0.24% | 2,826,668 |
| 2025-04-17 | 2025-04-15 | 0.142 | 21,154,538 | -1,000 | 0.24% | 3,003,944 |
| 2025-04-15 | 2025-04-11 | 0.136 | 21,155,538 | +7,000 | 0.24% | 2,877,153 |
| 2025-04-14 | 2025-04-10 | 0.136 | 21,148,538 | -47,000 | 0.24% | 2,876,201 |
| 2025-04-11 | 2025-04-09 | 0.128 | 21,195,538 | -50,000 | 0.24% | 2,713,029 |
| 2025-04-10 | 2025-04-08 | 0.125 | 21,245,538 | -183,000 | 0.24% | 2,655,692 |
| 2025-04-09 | 2025-04-07 | 0.122 | 21,428,538 | +1,238,000 | 0.25% | 2,614,282 |
| 2025-04-08 | 2025-04-03 | 0.153 | 20,190,538 | -100,000 | 0.23% | 3,089,152 |
| 2025-04-02 | 2025-03-31 | 0.159 | 20,290,538 | +25,000 | 0.23% | 3,226,196 |
| 2025-04-01 | 2025-03-28 | 0.162 | 20,265,538 | -500 | 0.23% | 3,283,017 |
| 2025-03-31 | 2025-03-27 | 0.158 | 20,266,038 | -468,000 | 0.23% | 3,202,034 |
| 2025-03-27 | 2025-03-25 | 0.157 | 20,734,038 | +160,000 | 0.24% | 3,255,244 |
| 2025-03-26 | 2025-03-24 | 0.161 | 20,574,038 | -1,000 | 0.24% | 3,312,420 |
| 2025-03-25 | 2025-03-21 | 0.168 | 20,575,038 | -297,000 | 0.24% | 3,456,606 |
| 2025-03-21 | 2025-03-19 | 0.152 | 20,872,038 | +18,000 | 0.24% | 3,172,550 |
| 2025-03-20 | 2025-03-18 | 0.156 | 20,854,038 | -750 | 0.24% | 3,253,230 |
| 2025-03-19 | 2025-03-17 | 0.157 | 20,854,788 | -8,000 | 0.24% | 3,274,202 |
| 2025-03-18 | 2025-03-14 | 0.153 | 20,862,788 | +93,000 | 0.24% | 3,192,007 |
| 2025-03-17 | 2025-03-13 | 0.148 | 20,769,788 | -1,000 | 0.24% | 3,073,929 |
| 2025-03-11 | 2025-03-07 | 0.151 | 20,770,788 | -258,000 | 0.24% | 3,136,389 |
| 2025-03-10 | 2025-03-06 | 0.149 | 21,028,788 | +107,000 | 0.24% | 3,133,289 |
| 2025-03-07 | 2025-03-05 | 0.148 | 20,921,788 | -101,000 | 0.24% | 3,096,425 |
| 2025-03-05 | 2025-03-03 | 0.150 | 21,022,788 | +400,000 | 0.24% | 3,153,418 |
| 2025-03-04 | 2025-02-28 | 0.145 | 20,622,788 | +200,000 | 0.24% | 2,990,304 |
| 2025-03-03 | 2025-02-27 | 0.153 | 20,422,788 | +80,000 | 0.23% | 3,124,687 |
| 2025-02-28 | 2025-02-26 | 0.151 | 20,342,788 | +499,000 | 0.23% | 3,071,761 |
| 2025-02-27 | 2025-02-25 | 0.150 | 19,843,788 | -30,000 | 0.23% | 2,976,568 |
| 2025-02-26 | 2025-02-24 | 0.148 | 19,873,788 | +198,000 | 0.23% | 2,941,321 |
| 2025-02-25 | 2025-02-21 | 0.149 | 19,675,788 | -291,000 | 0.23% | 2,931,692 |
| 2025-02-24 | 2025-02-20 | 0.136 | 19,966,788 | +250,000 | 0.23% | 2,715,483 |
| 2025-02-21 | 2025-02-19 | 0.139 | 19,716,788 | -10,000 | 0.23% | 2,740,634 |
| 2025-02-19 | 2025-02-17 | 0.146 | 19,726,788 | +601,000 | 0.23% | 2,880,111 |
| 2025-02-18 | 2025-02-14 | 0.143 | 19,125,788 | +46,000 | 0.22% | 2,734,988 |
| 2025-02-12 | 2025-02-10 | 0.146 | 19,079,788 | -30,000 | 0.22% | 2,785,649 |
| 2025-02-11 | 2025-02-07 | 0.151 | 19,109,788 | +619,000 | 0.22% | 2,885,578 |
| 2025-02-10 | 2025-02-06 | 0.156 | 18,490,788 | +100,000 | 0.21% | 2,884,563 |
| 2025-02-07 | 2025-02-05 | 0.155 | 18,390,788 | +70,000 | 0.21% | 2,850,572 |
| 2025-02-06 | 2025-02-04 | 0.151 | 18,320,788 | -146,000 | 0.21% | 2,766,439 |
| 2025-02-05 | 2025-02-03 | 0.136 | 18,466,788 | -526,000 | 0.21% | 2,511,483 |
| 2025-02-04 | 2025-01-28 | 0.135 | 18,992,788 | -88,000 | 0.22% | 2,564,026 |
| 2025-01-24 | 2025-01-22 | 0.136 | 19,080,788 | +19,000 | 0.22% | 2,594,987 |
| 2025-01-23 | 2025-01-21 | 0.140 | 19,061,788 | +12,000 | 0.22% | 2,668,650 |
| 2025-01-22 | 2025-01-20 | 0.140 | 19,049,788 | +13,000 | 0.22% | 2,666,970 |
| 2025-01-21 | 2025-01-17 | 0.136 | 19,036,788 | -50,000 | 0.22% | 2,589,003 |
| 2025-01-17 | 2025-01-15 | 0.129 | 19,086,788 | +20,000 | 0.22% | 2,462,196 |
| 2025-01-15 | 2025-01-13 | 0.119 | 19,066,788 | +1,000 | 0.22% | 2,268,948 |
| 2025-01-13 | 2025-01-09 | 0.128 | 19,065,788 | +30,000 | 0.22% | 2,440,421 |
| 2025-01-09 | 2025-01-07 | 0.127 | 19,035,788 | -10,000 | 0.22% | 2,417,545 |
| 2025-01-06 | 2025-01-02 | 0.152 | 19,045,788 | -17,000 | 0.22% | 2,894,960 |
| 2025-01-03 | 2024-12-31 | 0.154 | 19,062,788 | -149,000 | 0.22% | 2,935,669 |
| 2025-01-02 | 2024-12-27 | 0.163 | 19,211,788 | -133,000 | 0.22% | 3,131,521 |
| 2024-12-30 | 2024-12-24 | 0.159 | 19,344,788 | -40,000 | 0.22% | 3,075,821 |
| 2024-12-27 | 2024-12-20 | 0.165 | 19,384,788 | +62,000 | 0.22% | 3,198,490 |
| 2024-12-11 | 2024-12-09 | 0.192 | 19,322,788 | +277,000 | 0.22% | 3,709,975 |
| 2024-12-03 | 2024-11-29 | 0.204 | 19,045,788 | +391,000 | 0.22% | 3,885,341 |
| 2024-11-28 | 2024-11-26 | 0.192 | 18,654,788 | +100,000 | 0.21% | 3,581,719 |
| 2024-11-26 | 2024-11-22 | 0.182 | 18,554,788 | +4,000 | 0.21% | 3,376,971 |
| 2024-11-25 | 2024-11-21 | 0.190 | 18,550,788 | -251,000 | 0.21% | 3,524,650 |
| 2024-11-20 | 2024-11-18 | 0.197 | 18,801,788 | -100,000 | 0.22% | 3,703,952 |
| 2024-11-19 | 2024-11-15 | 0.206 | 18,901,788 | -200,000 | 0.22% | 3,893,768 |
| 2024-11-18 | 2024-11-14 | 0.202 | 19,101,788 | +663,000 | 0.22% | 3,858,561 |
| 2024-11-15 | 2024-11-13 | 0.211 | 18,438,788 | -173,000 | 0.21% | 3,890,584 |
| 2024-11-14 | 2024-11-12 | 0.213 | 18,611,788 | +469,000 | 0.21% | 3,964,311 |
| 2024-11-13 | 2024-11-11 | 0.230 | 18,142,788 | +394,000 | 0.21% | 4,172,841 |
| 2024-11-12 | 2024-11-08 | 0.248 | 17,748,788 | +166,000 | 0.20% | 4,401,699 |
| 2024-11-11 | 2024-11-07 | 0.250 | 17,582,788 | -1,095,000 | 0.20% | 4,395,697 |
| 2024-11-08 | 2024-11-06 | 0.217 | 18,677,788 | +822,000 | 0.21% | 4,053,080 |
| 2024-11-07 | 2024-11-05 | 0.227 | 17,855,788 | -1,130,000 | 0.21% | 4,053,264 |
| 2024-11-06 | 2024-11-04 | 0.183 | 18,985,788 | +40,000 | 0.22% | 3,474,399 |
| 2024-11-04 | 2024-10-31 | 0.191 | 18,945,788 | -205,000 | 0.22% | 3,618,646 |
| 2024-11-01 | 2024-10-30 | 0.169 | 19,150,788 | +201,000 | 0.22% | 3,236,483 |
| 2024-10-31 | 2024-10-29 | 0.178 | 18,949,788 | -37,000 | 0.22% | 3,373,062 |
| 2024-10-30 | 2024-10-28 | 0.187 | 18,986,788 | -502,000 | 0.22% | 3,550,529 |
| 2024-10-29 | 2024-10-25 | 0.195 | 19,488,788 | -100,000 | 0.22% | 3,800,314 |
| 2024-10-28 | 2024-10-24 | 0.198 | 19,588,788 | +32,000 | 0.22% | 3,878,580 |
| 2024-10-25 | 2024-10-23 | 0.214 | 19,556,788 | +193,000 | 0.22% | 4,185,153 |
| 2024-10-24 | 2024-10-22 | 0.222 | 19,363,788 | +338,000 | 0.22% | 4,298,761 |
| 2024-10-23 | 2024-10-21 | 0.230 | 19,025,788 | +459,000 | 0.22% | 4,375,931 |
| 2024-10-22 | 2024-10-18 | 0.240 | 18,566,788 | -824,000 | 0.21% | 4,456,029 |
| 2024-10-21 | 2024-10-17 | 0.208 | 19,390,788 | +254,000 | 0.22% | 4,033,284 |
| 2024-10-18 | 2024-10-16 | 0.223 | 19,136,788 | -9,000 | 0.22% | 4,267,504 |
| 2024-10-17 | 2024-10-15 | 0.220 | 19,145,788 | +817,000 | 0.22% | 4,212,073 |
| 2024-10-16 | 2024-10-14 | 0.255 | 18,328,788 | -685,000 | 0.21% | 4,673,841 |
| 2024-10-15 | 2024-10-10 | 0.240 | 19,013,788 | -2,545,000 | 0.22% | 4,563,309 |
| 2024-10-14 | 2024-10-09 | 0.243 | 21,558,788 | -381,000 | 0.25% | 5,238,785 |
| 2024-10-10 | 2024-10-08 | 0.290 | 21,939,788 | +1,289,000 | 0.25% | 6,362,539 |
| 2024-10-09 | 2024-10-07 | 0.410 | 20,650,788 | -987,200 | 0.24% | 8,466,823 |
| 2024-10-08 | 2024-10-04 | 0.425 | 21,637,988 | +2,396,000 | 0.25% | 9,196,145 |
| 2024-10-07 | 2024-10-03 | 0.500 | 19,241,988 | -121,800 | 0.22% | 9,620,994 |
| 2024-10-04 | 2024-10-02 | 0.410 | 19,363,788 | -3,263,200 | 0.22% | 7,939,153 |
| 2024-09-09 | 2024-09-04 | 0.058 | 22,626,988 | -20,000 | 0.26% | 1,312,365 |
| 2024-06-07 | 2024-06-05 | 0.056 | 22,646,988 | -33,000 | 0.26% | 1,268,231 |
| 2024-02-28 | 2024-02-26 | 0.063 | 22,679,988 | -1,000 | 0.26% | 1,428,839 |
| 2024-02-15 | 2024-02-09 | 0.062 | 22,680,988 | -190,000 | 0.26% | 1,406,221 |
| 2024-02-08 | 2024-02-06 | 0.062 | 22,870,988 | -23,000 | 0.26% | 1,418,001 |
| 2024-01-11 | 2024-01-09 | 0.068 | 22,893,988 | -88,000 | 0.26% | 1,556,791 |
| 2024-01-10 | 2024-01-08 | 0.061 | 22,981,988 | -13,000 | 0.26% | 1,401,901 |
| 2023-08-02 | 2023-07-31 | 0.050 | 22,994,988 | +1,147,000 | 0.26% | 1,149,749 |
| 2023-07-10 | 2023-07-06 | 0.049 | 21,847,988 | +53,000 | 0.25% | 1,070,551 |
| 2023-06-20 | 2023-06-16 | 0.060 | 21,794,988 | -20,000 | 0.25% | 1,307,699 |
| 2023-04-19 | 2023-04-17 | 0.067 | 21,814,988 | +359,000 | 0.25% | 1,461,604 |
| 2023-03-14 | 2023-03-10 | 0.091 | 21,455,988 | -759,000 | 0.25% | 1,952,495 |
| 2023-03-07 | 2023-03-03 | 0.092 | 22,214,988 | -503,000 | 0.26% | 2,043,779 |
| 2023-03-03 | 2023-03-01 | 0.091 | 22,717,988 | +1,000 | 0.26% | 2,067,337 |
| 2023-02-24 | 2023-02-22 | 0.085 | 22,716,988 | -200,000 | 0.26% | 1,930,944 |
| 2023-02-21 | 2023-02-17 | 0.082 | 22,916,988 | +1,397,000 | 0.26% | 1,879,193 |
| 2023-02-17 | 2023-02-15 | 0.094 | 21,519,988 | -200,000 | 0.25% | 2,022,879 |
| 2023-02-14 | 2023-02-10 | 0.090 | 21,719,988 | -755,000 | 0.25% | 1,954,799 |
| 2023-02-08 | 2023-02-06 | 0.095 | 22,474,988 | +400,000 | 0.26% | 2,135,124 |
| 2023-02-07 | 2023-02-03 | 0.104 | 22,074,988 | +100,000 | 0.25% | 2,295,799 |
| 2023-02-03 | 2023-02-01 | 0.102 | 21,974,988 | +500,000 | 0.25% | 2,241,449 |
| 2023-01-27 | 2023-01-20 | 0.110 | 21,474,988 | -26,000 | 0.25% | 2,362,249 |
| 2023-01-18 | 2023-01-16 | 0.110 | 21,500,988 | +104,000 | 0.25% | 2,365,109 |
| 2023-01-17 | 2023-01-13 | 0.109 | 21,396,988 | +108,000 | 0.25% | 2,332,272 |
| 2023-01-16 | 2023-01-12 | 0.100 | 21,288,988 | +1,000 | 0.24% | 2,128,899 |
| 2023-01-06 | 2023-01-04 | 0.131 | 21,287,988 | +1,000 | 0.24% | 2,788,726 |
| 2022-12-22 | 2022-12-20 | 0.110 | 21,286,988 | -99,000 | 0.24% | 2,341,569 |
| 2022-12-20 | 2022-12-16 | 0.118 | 21,385,988 | +95,000 | 0.25% | 2,523,547 |
| 2022-12-14 | 2022-12-12 | 0.128 | 21,290,988 | +1,000 | 0.24% | 2,725,246 |
| 2022-12-12 | 2022-12-08 | 0.142 | 21,289,988 | +1,000 | 0.24% | 3,023,178 |
| 2022-12-09 | 2022-12-07 | 0.143 | 21,288,988 | -766,000 | 0.24% | 3,044,325 |
| 2022-11-29 | 2022-11-25 | 0.118 | 22,054,988 | +1,000 | 0.25% | 2,602,489 |
| 2022-11-15 | 2022-11-11 | 0.090 | 22,053,988 | +740,000 | 0.25% | 1,984,859 |
| 2022-10-28 | 2022-10-26 | 0.089 | 21,313,988 | -4,000 | 0.24% | 1,896,945 |
| 2022-10-18 | 2022-10-14 | 0.092 | 21,317,988 | +412,000 | 0.24% | 1,961,255 |
| 2022-09-14 | 2022-09-09 | 0.133 | 20,905,988 | +1,000 | 0.24% | 2,780,496 |
| 2022-09-05 | 2022-09-01 | 0.120 | 20,904,988 | -20 | 0.24% | 2,508,599 |
| 2022-08-31 | 2022-08-29 | 0.130 | 20,905,008 | +1,000 | 0.24% | 2,717,651 |
| 2022-08-25 | 2022-08-23 | 0.132 | 20,904,008 | +2,000 | 0.24% | 2,759,329 |
| 2022-08-22 | 2022-08-18 | 0.120 | 20,902,008 | -58,000 | 0.24% | 2,508,241 |
| 2022-08-19 | 2022-08-17 | 0.130 | 20,960,008 | +6,000 | 0.24% | 2,724,801 |
| 2022-08-18 | 2022-08-16 | 0.130 | 20,954,008 | +1,000 | 0.24% | 2,724,021 |
| 2022-08-10 | 2022-08-08 | 0.112 | 20,953,008 | +1,000 | 0.24% | 2,346,737 |
| 2022-08-09 | 2022-08-05 | 0.115 | 20,952,008 | +6,000 | 0.24% | 2,409,481 |
| 2022-08-03 | 2022-08-01 | 0.119 | 20,946,008 | +8,000 | 0.24% | 2,492,575 |
| 2022-07-20 | 2022-07-18 | 0.145 | 20,938,008 | +8,000 | 0.24% | 3,036,011 |
| 2022-07-15 | 2022-07-13 | 0.123 | 20,930,008 | +2,000 | 0.24% | 2,574,391 |
| 2022-07-13 | 2022-07-11 | 0.120 | 20,928,008 | +2,000 | 0.24% | 2,511,361 |
| 2022-07-11 | 2022-07-07 | 0.134 | 20,926,008 | +12,000 | 0.24% | 2,804,085 |
| 2022-07-08 | 2022-07-06 | 0.136 | 20,914,008 | +2,000 | 0.24% | 2,844,305 |
| 2022-07-07 | 2022-07-05 | 0.138 | 20,912,008 | +2,000 | 0.24% | 2,885,857 |
| 2022-07-06 | 2022-07-04 | 0.133 | 20,910,008 | +209,000 | 0.24% | 2,781,031 |
| 2022-07-05 | 2022-06-30 | 0.144 | 20,701,008 | +2,000 | 0.24% | 2,980,945 |
| 2022-07-04 | 2022-06-29 | 0.144 | 20,699,008 | +4,000 | 0.24% | 2,980,657 |
| 2022-06-30 | 2022-06-28 | 0.146 | 20,695,008 | -7,000 | 0.24% | 3,021,471 |
| 2022-06-29 | 2022-06-27 | 0.135 | 20,702,008 | +11,000 | 0.24% | 2,794,771 |
| 2022-06-28 | 2022-06-24 | 0.122 | 20,691,008 | +12,000 | 0.24% | 2,524,303 |
| 2022-06-24 | 2022-06-22 | 0.125 | 20,679,008 | -101,000 | 0.24% | 2,584,876 |
| 2022-06-23 | 2022-06-21 | 0.130 | 20,780,008 | -7,000 | 0.24% | 2,701,401 |
| 2022-06-17 | 2022-06-15 | 0.103 | 20,787,008 | +2,000 | 0.24% | 2,141,062 |
| 2022-06-10 | 2022-06-08 | 0.121 | 20,785,008 | +42,000 | 0.24% | 2,514,986 |
| 2022-05-27 | 2022-05-25 | 0.125 | 20,743,008 | +1,000 | 0.24% | 2,592,876 |
| 2022-05-25 | 2022-05-23 | 0.121 | 20,742,008 | -20,000 | 0.24% | 2,509,783 |
| 2022-05-24 | 2022-05-20 | 0.121 | 20,762,008 | -432,000 | 0.24% | 2,512,203 |
| 2022-05-23 | 2022-05-19 | 0.127 | 21,194,008 | +1,000 | 0.24% | 2,691,639 |
| 2022-05-16 | 2022-05-12 | 0.130 | 21,193,008 | +2,000 | 0.24% | 2,755,091 |
| 2022-05-12 | 2022-05-10 | 0.131 | 21,191,008 | +3,000 | 0.24% | 2,776,022 |
| 2022-05-10 | 2022-05-05 | 0.128 | 21,188,008 | +1,000 | 0.24% | 2,712,065 |
| 2022-05-04 | 2022-04-29 | 0.135 | 21,187,008 | -59,000 | 0.24% | 2,860,246 |
| 2022-04-29 | 2022-04-27 | 0.136 | 21,246,008 | +1,000 | 0.24% | 2,889,457 |
| 2022-04-28 | 2022-04-26 | 0.130 | 21,245,008 | +1,000 | 0.24% | 2,761,851 |
| 2022-04-26 | 2022-04-22 | 0.146 | 21,244,008 | +11,000 | 0.24% | 3,101,625 |
| 2022-04-08 | 2022-04-06 | 0.130 | 21,233,008 | -343,000 | 0.24% | 2,760,291 |
| 2022-04-06 | 2022-04-01 | 0.139 | 21,576,008 | -87,000 | 0.25% | 2,999,065 |
| 2022-04-01 | 2022-03-30 | 0.148 | 21,663,008 | +5,000 | 0.25% | 3,206,125 |
| 2022-03-30 | 2022-03-28 | 0.139 | 21,658,008 | -303,000 | 0.25% | 3,010,463 |
| 2022-03-29 | 2022-03-25 | 0.148 | 21,961,008 | +31,000 | 0.25% | 3,250,229 |
| 2022-03-25 | 2022-03-23 | 0.154 | 21,930,008 | +1,000 | 0.25% | 3,377,221 |
| 2022-03-24 | 2022-03-22 | 0.149 | 21,929,008 | +5,000 | 0.25% | 3,267,422 |
| 2022-03-23 | 2022-03-21 | 0.142 | 21,924,008 | +84,000 | 0.25% | 3,113,209 |
| 2022-03-22 | 2022-03-18 | 0.143 | 21,840,008 | +32,000 | 0.25% | 3,123,121 |
| 2022-03-21 | 2022-03-17 | 0.151 | 21,808,008 | +8,000 | 0.25% | 3,293,009 |
| 2022-03-18 | 2022-03-16 | 0.139 | 21,800,008 | +1,000 | 0.25% | 3,030,201 |
| 2022-03-17 | 2022-03-15 | 0.128 | 21,799,008 | +4,000 | 0.25% | 2,790,273 |
| 2022-03-15 | 2022-03-11 | 0.143 | 21,795,008 | +20,000 | 0.25% | 3,116,686 |
| 2022-03-11 | 2022-03-09 | 0.158 | 21,775,008 | +1,000 | 0.25% | 3,440,451 |
| 2022-03-10 | 2022-03-08 | 0.160 | 21,774,008 | +1,000 | 0.25% | 3,483,841 |
| 2022-03-09 | 2022-03-07 | 0.160 | 21,773,008 | +5,000 | 0.25% | 3,483,681 |
| 2022-03-08 | 2022-03-04 | 0.160 | 21,768,008 | -98,050 | 0.25% | 3,482,881 |
| 2022-03-07 | 2022-03-03 | 0.170 | 21,866,058 | +32,000 | 0.25% | 3,717,230 |
| 2022-03-04 | 2022-03-02 | 0.150 | 21,834,058 | +7,000 | 0.25% | 3,275,109 |
| 2022-03-03 | 2022-03-01 | 0.160 | 21,827,058 | +131,000 | 0.25% | 3,492,329 |
| 2022-03-02 | 2022-02-28 | 0.157 | 21,696,058 | +20,000 | 0.25% | 3,406,281 |
| 2022-03-01 | 2022-02-25 | 0.155 | 21,676,058 | +980 | 0.25% | 3,359,789 |
| 2022-02-25 | 2022-02-23 | 0.163 | 21,675,078 | +1,000 | 0.25% | 3,533,038 |
| 2022-02-21 | 2022-02-17 | 0.173 | 21,674,078 | +34,000 | 0.25% | 3,749,615 |
| 2022-02-15 | 2022-02-11 | 0.171 | 21,640,078 | +1,000 | 0.25% | 3,700,453 |
| 2022-02-14 | 2022-02-10 | 0.173 | 21,639,078 | +10,000 | 0.25% | 3,743,560 |
| 2022-02-10 | 2022-02-08 | 0.175 | 21,629,078 | +5,000 | 0.25% | 3,785,089 |
| 2022-02-09 | 2022-02-07 | 0.175 | 21,624,078 | +10,000 | 0.25% | 3,784,214 |
| 2022-01-26 | 2022-01-24 | 0.183 | 21,614,078 | -35,000 | 0.25% | 3,955,376 |
| 2022-01-24 | 2022-01-20 | 0.183 | 21,649,078 | +1,000 | 0.25% | 3,961,781 |
| 2022-01-19 | 2022-01-17 | 0.184 | 21,648,078 | +12,000 | 0.25% | 3,983,246 |
| 2022-01-17 | 2022-01-13 | 0.171 | 21,636,078 | +10,000 | 0.25% | 3,699,769 |
| 2022-01-11 | 2022-01-07 | 0.178 | 21,626,078 | +12,000 | 0.25% | 3,849,442 |
| 2022-01-07 | 2022-01-05 | 0.175 | 21,614,078 | -130,000 | 0.25% | 3,782,464 |
| 2022-01-06 | 2022-01-04 | 0.185 | 21,744,078 | +12,000 | 0.25% | 4,022,654 |
| 2022-01-04 | 2021-12-31 | 0.196 | 21,732,078 | +1,000 | 0.25% | 4,259,487 |
| 2021-12-29 | 2021-12-24 | 0.200 | 21,731,078 | +1,000 | 0.25% | 4,346,216 |
| 2021-12-28 | 2021-12-22 | 0.180 | 21,730,078 | +23,000 | 0.25% | 3,911,414 |
| 2021-12-17 | 2021-12-15 | 0.176 | 21,707,078 | +31,000 | 0.25% | 3,820,446 |
| 2021-12-16 | 2021-12-14 | 0.180 | 21,676,078 | +55,000 | 0.25% | 3,901,694 |
| 2021-12-15 | 2021-12-13 | 0.185 | 21,621,078 | +3,000 | 0.25% | 3,999,899 |
| 2021-12-13 | 2021-12-09 | 0.188 | 21,618,078 | +6,000 | 0.25% | 4,064,199 |
| 2021-12-10 | 2021-12-08 | 0.185 | 21,612,078 | +20,000 | 0.25% | 3,998,234 |
| 2021-12-08 | 2021-12-06 | 0.190 | 21,592,078 | +33,000 | 0.25% | 4,102,495 |
| 2021-12-07 | 2021-12-03 | 0.184 | 21,559,078 | +2,000 | 0.25% | 3,966,870 |
| 2021-12-06 | 2021-12-02 | 0.184 | 21,557,078 | +117,000 | 0.25% | 3,966,502 |
| 2021-12-03 | 2021-12-01 | 0.181 | 21,440,078 | +55,875 | 0.25% | 3,880,654 |
| 2021-12-02 | 2021-11-30 | 0.190 | 21,384,203 | +64,000 | 0.25% | 4,062,999 |
| 2021-12-01 | 2021-11-29 | 0.180 | 21,320,203 | +6,000 | 0.24% | 3,837,637 |
| 2021-11-30 | 2021-11-26 | 0.185 | 21,314,203 | +80,000 | 0.24% | 3,943,128 |
| 2021-11-29 | 2021-11-25 | 0.185 | 21,234,203 | +71,000 | 0.24% | 3,928,328 |
| 2021-11-26 | 2021-11-24 | 0.185 | 21,163,203 | +1,000 | 0.24% | 3,915,193 |
| 2021-11-24 | 2021-11-22 | 0.192 | 21,162,203 | +11,000 | 0.24% | 4,063,143 |
| 2021-11-23 | 2021-11-19 | 0.195 | 21,151,203 | +1,000 | 0.24% | 4,124,485 |
| 2021-11-22 | 2021-11-18 | 0.194 | 21,150,203 | +1,000 | 0.24% | 4,103,139 |
| 2021-11-19 | 2021-11-17 | 0.189 | 21,149,203 | +3,000 | 0.24% | 3,997,199 |
| 2021-11-18 | 2021-11-16 | 0.192 | 21,146,203 | +32,000 | 0.24% | 4,060,071 |
| 2021-11-17 | 2021-11-15 | 0.200 | 21,114,203 | +4,000 | 0.24% | 4,222,841 |
| 2021-11-16 | 2021-11-12 | 0.191 | 21,110,203 | +3,000 | 0.24% | 4,032,049 |
| 2021-11-12 | 2021-11-10 | 0.188 | 21,107,203 | +1,000 | 0.24% | 3,968,154 |
| 2021-11-11 | 2021-11-09 | 0.190 | 21,106,203 | -92,000 | 0.24% | 4,010,179 |
| 2021-11-09 | 2021-11-05 | 0.185 | 21,198,203 | +13,000 | 0.24% | 3,921,668 |
| 2021-11-08 | 2021-11-04 | 0.180 | 21,185,203 | +20,000 | 0.24% | 3,813,337 |
| 2021-11-05 | 2021-11-03 | 0.178 | 21,165,203 | +4,000 | 0.24% | 3,767,406 |
| 2021-11-04 | 2021-11-02 | 0.184 | 21,161,203 | +23,000 | 0.24% | 3,893,661 |
| 2021-10-27 | 2021-10-25 | 0.188 | 21,138,203 | +30,000 | 0.24% | 3,973,982 |
| 2021-10-18 | 2021-10-12 | 0.185 | 21,108,203 | +99,000 | 0.24% | 3,905,018 |
| 2021-10-08 | 2021-10-06 | 0.188 | 21,009,203 | -7,000 | 0.24% | 3,949,730 |
| 2021-09-23 | 2021-09-20 | 0.172 | 21,016,203 | -10,000 | 0.24% | 3,614,787 |
| 2021-09-14 | 2021-09-10 | 0.192 | 21,026,203 | +50,000 | 0.24% | 4,037,031 |
| 2021-09-06 | 2021-09-02 | 0.203 | 20,976,203 | +50,000 | 0.24% | 4,258,169 |
| 2021-09-03 | 2021-09-01 | 0.215 | 20,926,203 | +274,000 | 0.24% | 4,499,134 |
| 2021-03-23 | 2021-03-19 | 0.210 | 20,652,203 | -1,425 | 0.24% | 4,336,963 |
| 2021-03-03 | 2021-03-01 | 0.201 | 20,653,628 | -150 | 0.24% | 4,151,379 |
| 2021-03-02 | 2021-02-26 | 0.210 | 20,653,778 | +30,000 | 0.24% | 4,337,293 |
| 2021-03-01 | 2021-02-25 | 0.216 | 20,623,778 | -100,000 | 0.24% | 4,454,736 |
| 2021-02-26 | 2021-02-24 | 0.223 | 20,723,778 | -220,000 | 0.24% | 4,621,402 |
| 2021-02-25 | 2021-02-23 | 0.270 | 20,943,778 | -272,000 | 0.24% | 5,654,820 |
| 2021-02-24 | 2021-02-22 | 0.175 | 21,215,778 | -1,000 | 0.24% | 3,712,761 |
| 2021-02-23 | 2021-02-19 | 0.168 | 21,216,778 | -56,000 | 0.24% | 3,564,419 |
| 2021-02-22 | 2021-02-18 | 0.169 | 21,272,778 | +56,000 | 0.24% | 3,595,099 |
| 2021-02-18 | 2021-02-16 | 0.169 | 21,216,778 | +10,000 | 0.24% | 3,585,635 |
| 2021-02-04 | 2021-02-02 | 0.157 | 21,206,778 | +533,000 | 0.24% | 3,329,464 |
| 2021-02-02 | 2021-01-29 | 0.151 | 20,673,778 | +56,000 | 0.24% | 3,121,740 |
| 2021-01-29 | 2021-01-27 | 0.159 | 20,617,778 | -600,000 | 0.24% | 3,278,227 |
| 2021-01-28 | 2021-01-26 | 0.158 | 21,217,778 | +340,000 | 0.24% | 3,352,409 |
| 2021-01-27 | 2021-01-25 | 0.163 | 20,877,778 | +300,000 | 0.24% | 3,403,078 |
| 2021-01-22 | 2021-01-20 | 0.165 | 20,577,778 | +217,000 | 0.24% | 3,395,333 |
| 2021-01-21 | 2021-01-19 | 0.168 | 20,360,778 | -600,000 | 0.23% | 3,420,611 |
| 2021-01-19 | 2021-01-15 | 0.162 | 20,960,778 | -931,700 | 0.24% | 3,395,646 |
| 2021-01-18 | 2021-01-14 | 0.161 | 21,892,478 | +100,000 | 0.25% | 3,524,689 |
| 2021-01-13 | 2021-01-11 | 0.165 | 21,792,478 | +30,000 | 0.25% | 3,595,759 |
| 2020-12-30 | 2020-12-28 | 0.162 | 21,762,478 | +100,000 | 0.25% | 3,525,521 |
| 2020-12-23 | 2020-12-21 | 0.165 | 21,662,478 | +250,000 | 0.25% | 3,574,309 |
| 2020-12-22 | 2020-12-18 | 0.165 | 21,412,478 | +10,000 | 0.25% | 3,533,059 |
| 2020-12-18 | 2020-12-16 | 0.167 | 21,402,478 | +400,000 | 0.25% | 3,574,214 |
| 2020-12-10 | 2020-12-08 | 0.160 | 21,002,478 | +40,000 | 0.24% | 3,360,396 |
| 2020-12-04 | 2020-12-02 | 0.166 | 20,962,478 | +100,000 | 0.24% | 3,479,771 |
| 2020-11-25 | 2020-11-23 | 0.174 | 20,862,478 | +34,000 | 0.24% | 3,630,071 |
| 2020-11-24 | 2020-11-20 | 0.170 | 20,828,478 | +180,000 | 0.24% | 3,540,841 |
| 2020-11-23 | 2020-11-19 | 0.180 | 20,648,478 | +678,100 | 0.24% | 3,716,726 |
| 2020-11-20 | 2020-11-18 | 0.245 | 19,970,378 | +50,000 | 0.23% | 4,892,743 |
| 2020-11-19 | 2020-11-17 | 0.275 | 19,920,378 | -231,000 | 0.23% | 5,478,104 |
| 2020-11-18 | 2020-11-16 | 0.280 | 20,151,378 | +12,732,300 | 0.23% | 5,642,386 |
| 2020-11-16 | 2020-11-12 | 0.285 | 7,419,078 | -39,000 | 0.09% | 2,114,437 |
| 2020-11-11 | 2020-11-09 | 0.280 | 7,458,078 | -1,000 | 0.09% | 2,088,262 |
| 2020-11-10 | 2020-11-06 | 0.247 | 7,459,078 | +1,000 | 0.21% | 1,842,392 |
| 2020-11-04 | 2020-11-02 | 0.260 | 7,458,078 | +270,000 | 0.21% | 1,939,100 |
| 2020-10-29 | 2020-10-27 | 0.250 | 7,188,078 | +76,000 | 0.20% | 1,797,020 |
| 2020-10-27 | 2020-10-22 | 0.240 | 7,112,078 | -124,475 | 0.20% | 1,706,899 |
| 2020-10-23 | 2020-10-21 | 0.250 | 7,236,553 | -1,000 | 0.20% | 1,809,138 |
| 2020-10-14 | 2020-10-09 | 0.270 | 7,237,553 | -4,000 | 0.20% | 1,954,139 |
| 2020-10-09 | 2020-10-07 | 0.245 | 7,241,553 | -1,000 | 0.20% | 1,774,180 |
| 2020-10-07 | 2020-10-05 | 0.255 | 7,242,553 | -1,000 | 0.20% | 1,846,851 |
| 2020-09-28 | 2020-09-24 | 0.250 | 7,243,553 | -68,000 | 0.20% | 1,810,888 |
| 2020-09-17 | 2020-09-15 | 0.238 | 7,311,553 | -5,000 | 0.20% | 1,740,150 |
| 2020-09-15 | 2020-09-11 | 0.255 | 7,316,553 | -40,000 | 0.20% | 1,865,721 |
| 2020-09-14 | 2020-09-10 | 0.260 | 7,356,553 | +30,000 | 0.21% | 1,912,704 |
| 2020-09-09 | 2020-09-07 | 0.239 | 7,326,553 | +77,000 | 0.20% | 1,751,046 |
| 2020-09-08 | 2020-09-04 | 0.260 | 7,249,553 | +108,000 | 0.20% | 1,884,884 |
| 2020-09-07 | 2020-09-03 | 0.246 | 7,141,553 | +346,000 | 0.20% | 1,756,822 |
| 2020-09-04 | 2020-09-02 | 0.270 | 6,795,553 | +77,000 | 0.19% | 1,834,799 |
| 2020-08-21 | 2020-08-19 | 0.270 | 6,718,553 | -184,000 | 0.19% | 1,814,009 |
| 2020-08-18 | 2020-08-14 | 0.275 | 6,902,553 | -6,000 | 0.19% | 1,898,202 |
| 2020-08-13 | 2020-08-11 | 0.285 | 6,908,553 | +32,000 | 0.19% | 1,968,938 |
| 2020-08-05 | 2020-08-03 | 0.320 | 6,876,553 | +2,000 | 0.19% | 2,200,497 |
| 2020-08-04 | 2020-07-31 | 0.320 | 6,874,553 | +186,000 | 0.19% | 2,199,857 |
| 2020-08-03 | 2020-07-30 | 0.315 | 6,688,553 | +202,000 | 0.19% | 2,106,894 |
| 2020-07-31 | 2020-07-29 | 0.340 | 6,486,553 | +101,000 | 0.18% | 2,205,428 |
| 2020-07-30 | 2020-07-28 | 0.320 | 6,385,553 | -145,000 | 0.18% | 2,043,377 |
| 2020-07-28 | 2020-07-24 | 0.300 | 6,530,553 | +112,000 | 0.18% | 1,959,166 |
| 2020-07-27 | 2020-07-23 | 0.305 | 6,418,553 | +40,000 | 0.18% | 1,957,659 |
| 2020-07-24 | 2020-07-22 | 0.330 | 6,378,553 | +201,000 | 0.18% | 2,104,922 |
| 2020-07-22 | 2020-07-20 | 0.360 | 6,177,553 | -250,000 | 0.17% | 2,223,919 |
| 2020-07-21 | 2020-07-17 | 0.345 | 6,427,553 | -25,000 | 0.18% | 2,217,506 |
| 2020-07-20 | 2020-07-16 | 0.350 | 6,452,553 | -80,000 | 0.18% | 2,258,394 |
| 2020-07-17 | 2020-07-15 | 0.360 | 6,532,553 | -101,000 | 0.18% | 2,351,719 |
| 2020-07-16 | 2020-07-14 | 0.350 | 6,633,553 | +152,000 | 0.18% | 2,321,744 |
| 2020-07-15 | 2020-07-13 | 0.345 | 6,481,553 | +2,000 | 0.18% | 2,236,136 |
| 2020-07-14 | 2020-07-10 | 0.365 | 6,479,553 | +138,000 | 0.18% | 2,365,037 |
| 2020-07-13 | 2020-07-09 | 0.375 | 6,341,553 | +1,506,000 | 0.18% | 2,378,082 |
| 2020-07-10 | 2020-07-08 | 0.480 | 4,835,553 | -15,000 | 0.13% | 2,321,065 |
| 2020-07-09 | 2020-07-07 | 0.540 | 4,850,553 | -396,000 | 0.14% | 2,619,299 |
| 2020-07-08 | 2020-07-06 | 0.530 | 5,246,553 | -1,906,000 | 0.15% | 2,780,673 |
| 2020-06-26 | 2020-06-23 | 0.164 | 7,152,553 | +5,000 | 0.20% | 1,173,019 |
| 2020-06-23 | 2020-06-19 | 0.145 | 7,147,553 | +300,000 | 0.20% | 1,036,395 |
| 2020-04-08 | 2020-04-06 | 0.142 | 6,847,553 | -75,000 | 0.19% | 972,353 |
| 2020-04-06 | 2020-04-02 | 0.147 | 6,922,553 | +20,000 | 0.19% | 1,017,615 |
| 2020-04-02 | 2020-03-31 | 0.137 | 6,902,553 | -71 | 0.19% | 945,650 |
| 2020-03-31 | 2020-03-27 | 0.164 | 6,902,624 | -140,000 | 0.19% | 1,132,030 |
| 2020-03-27 | 2020-03-25 | 0.160 | 7,042,624 | +10,000 | 0.20% | 1,126,820 |
| 2020-03-20 | 2020-03-18 | 0.170 | 7,032,624 | -117,000 | 0.20% | 1,195,546 |
| 2020-03-17 | 2020-03-13 | 0.170 | 7,149,624 | +4,000 | 0.20% | 1,215,436 |
| 2020-03-16 | 2020-03-12 | 0.173 | 7,145,624 | +42,000 | 0.20% | 1,236,193 |
| 2020-03-13 | 2020-03-11 | 0.173 | 7,103,624 | +750,000 | 0.20% | 1,228,927 |
| 2020-03-06 | 2020-03-04 | 0.190 | 6,353,624 | +150,000 | 0.18% | 1,207,189 |
| 2020-03-02 | 2020-02-27 | 0.196 | 6,203,624 | +7,000 | 0.17% | 1,215,910 |
| 2020-02-24 | 2020-02-20 | 0.202 | 6,196,624 | +200,000 | 0.17% | 1,251,718 |
| 2020-02-07 | 2020-02-05 | 0.192 | 5,996,624 | +161,000 | 0.17% | 1,151,352 |
| 2020-02-06 | 2020-02-04 | 0.210 | 5,835,624 | +260,000 | 0.16% | 1,225,481 |
| 2020-01-06 | 2020-01-02 | 0.234 | 5,575,624 | -250 | 0.16% | 1,304,696 |
| 2020-01-03 | 2019-12-31 | 0.215 | 5,575,874 | +46,000 | 0.16% | 1,198,813 |
| 2019-12-12 | 2019-12-10 | 0.209 | 5,529,874 | +500,000 | 0.15% | 1,155,744 |
| 2019-12-03 | 2019-11-29 | 0.240 | 5,029,874 | -10,000 | 0.14% | 1,207,170 |
| 2019-11-18 | 2019-11-14 | 0.290 | 5,039,874 | -200,000 | 0.14% | 1,461,563 |
| 2019-11-12 | 2019-11-08 | 0.295 | 5,239,874 | -5,000 | 0.15% | 1,545,763 |
| 2019-11-11 | 2019-11-07 | 0.305 | 5,244,874 | +4,000 | 0.15% | 1,599,687 |
| 2019-11-07 | 2019-11-05 | 0.290 | 5,240,874 | -2,000 | 0.15% | 1,519,853 |
| 2019-11-04 | 2019-10-31 | 0.305 | 5,242,874 | +200,000 | 0.15% | 1,599,077 |
| 2019-11-01 | 2019-10-30 | 0.310 | 5,042,874 | -30,000 | 0.14% | 1,563,291 |
| 2019-10-21 | 2019-10-17 | 0.300 | 5,072,874 | +100,000 | 0.14% | 1,521,862 |
| 2019-10-17 | 2019-10-15 | 0.310 | 4,972,874 | +99,500 | 0.14% | 1,541,591 |
| 2019-10-15 | 2019-10-11 | 0.320 | 4,873,374 | +80,000 | 0.14% | 1,559,480 |
| 2019-10-11 | 2019-10-09 | 0.325 | 4,793,374 | +2,000 | 0.13% | 1,557,847 |
| 2019-09-30 | 2019-09-26 | 0.355 | 4,791,374 | +10,000 | 0.13% | 1,700,938 |
| 2019-09-27 | 2019-09-25 | 0.335 | 4,781,374 | +74,000 | 0.13% | 1,601,760 |
| 2019-09-25 | 2019-09-23 | 0.355 | 4,707,374 | +64,000 | 0.13% | 1,671,118 |
| 2019-09-20 | 2019-09-18 | 0.350 | 4,643,374 | -100,000 | 0.13% | 1,625,181 |
| 2019-09-19 | 2019-09-17 | 0.340 | 4,743,374 | +100,000 | 0.13% | 1,612,747 |
| 2019-09-11 | 2019-09-09 | 0.335 | 4,643,374 | +130,000 | 0.13% | 1,555,530 |
| 2019-09-09 | 2019-09-05 | 0.335 | 4,513,374 | +4,000 | 0.13% | 1,511,980 |
| 2019-09-06 | 2019-09-04 | 0.330 | 4,509,374 | +150,000 | 0.13% | 1,488,093 |
| 2019-09-05 | 2019-09-03 | 0.330 | 4,359,374 | +49,000 | 0.12% | 1,438,593 |
| 2019-09-02 | 2019-08-29 | 0.325 | 4,310,374 | -100,000 | 0.12% | 1,400,872 |
| 2019-08-30 | 2019-08-28 | 0.325 | 4,410,374 | -289,000 | 0.12% | 1,433,372 |
| 2019-08-29 | 2019-08-27 | 0.340 | 4,699,374 | +70,000 | 0.13% | 1,597,787 |
| 2019-08-28 | 2019-08-26 | 0.340 | 4,629,374 | -100,000 | 0.13% | 1,573,987 |
| 2019-08-27 | 2019-08-23 | 0.360 | 4,729,374 | -50,000 | 0.13% | 1,702,575 |
| 2019-08-26 | 2019-08-22 | 0.320 | 4,779,374 | -40,000 | 0.13% | 1,529,400 |
| 2019-08-23 | 2019-08-21 | 0.325 | 4,819,374 | +543,000 | 0.13% | 1,566,297 |
| 2019-08-22 | 2019-08-20 | 0.330 | 4,276,374 | +346,000 | 0.12% | 1,411,203 |
| 2019-08-21 | 2019-08-19 | 0.600 | 3,930,374 | -157,000 | 0.11% | 2,358,224 |
| 2019-08-20 | 2019-08-16 | 0.570 | 4,087,374 | +63,000 | 0.11% | 2,329,803 |
| 2019-08-15 | 2019-08-13 | 0.450 | 4,024,374 | +34,000 | 0.11% | 1,810,968 |
| 2019-08-09 | 2019-08-07 | 0.490 | 3,990,374 | -7,000 | 0.11% | 1,955,283 |
| 2019-08-08 | 2019-08-06 | 0.500 | 3,997,374 | +7,000 | 0.11% | 1,998,687 |
| 2019-08-06 | 2019-08-02 | 0.520 | 3,990,374 | +50,000 | 0.11% | 2,074,994 |
| 2019-07-16 | 2019-07-12 | 0.550 | 3,940,374 | -750 | 0.11% | 2,167,206 |
| 2019-07-10 | 2019-07-08 | 0.560 | 3,941,124 | -44,150 | 0.11% | 2,207,029 |
| 2019-06-20 | 2019-06-18 | 0.500 | 3,985,274 | +50,000 | 0.11% | 1,992,637 |
| 2019-05-30 | 2019-05-28 | 0.600 | 3,935,274 | -10,000 | 0.11% | 2,361,164 |
| 2019-05-27 | 2019-05-23 | 0.560 | 3,945,274 | -46,000 | 0.11% | 2,209,353 |
| 2019-05-23 | 2019-05-21 | 0.630 | 3,991,274 | -4,000 | 0.11% | 2,514,503 |
| 2019-05-17 | 2019-05-15 | 0.570 | 3,995,274 | -20,000 | 0.11% | 2,277,306 |
| 2019-05-14 | 2019-05-09 | 0.560 | 4,015,274 | -60,000 | 0.11% | 2,248,553 |
| 2019-05-10 | 2019-05-08 | 0.550 | 4,075,274 | +50,000 | 0.11% | 2,241,401 |
| 2019-05-09 | 2019-05-07 | 0.580 | 4,025,274 | -50,000 | 0.11% | 2,334,659 |
| 2019-05-08 | 2019-05-06 | 0.570 | 4,075,274 | +40,000 | 0.11% | 2,322,906 |
| 2019-05-07 | 2019-05-03 | 0.600 | 4,035,274 | +60,000 | 0.11% | 2,421,164 |
| 2019-05-03 | 2019-04-30 | 0.620 | 3,975,274 | +4,000 | 0.11% | 2,464,670 |
| 2019-04-29 | 2019-04-25 | 0.610 | 3,971,274 | -14,000 | 0.11% | 2,422,477 |
| 2019-04-26 | 2019-04-24 | 0.660 | 3,985,274 | +1,000 | 0.11% | 2,630,281 |
| 2019-04-25 | 2019-04-23 | 0.650 | 3,984,274 | +314,000 | 0.11% | 2,589,778 |
| 2019-04-24 | 2019-04-18 | 0.720 | 3,670,274 | +24,000 | 0.10% | 2,642,597 |
| 2019-04-17 | 2019-04-15 | 0.740 | 3,646,274 | +52,000 | 0.10% | 2,698,243 |
| 2019-04-16 | 2019-04-12 | 0.760 | 3,594,274 | -68,000 | 0.10% | 2,731,648 |
| 2019-04-15 | 2019-04-11 | 0.780 | 3,662,274 | +314,000 | 0.10% | 2,856,574 |
| 2019-04-12 | 2019-04-10 | 0.730 | 3,348,274 | +17,000 | 0.09% | 2,444,240 |
| 2019-04-10 | 2019-04-08 | 0.720 | 3,331,274 | +15,000 | 0.09% | 2,398,517 |
| 2019-04-09 | 2019-04-04 | 0.730 | 3,316,274 | +31,000 | 0.09% | 2,420,880 |
| 2019-04-08 | 2019-04-03 | 0.750 | 3,285,274 | +113,000 | 0.09% | 2,463,956 |
| 2019-03-26 | 2019-03-22 | 0.780 | 3,172,274 | -40,000 | 0.09% | 2,474,374 |
| 2019-03-25 | 2019-03-21 | 0.750 | 3,212,274 | +20,000 | 0.09% | 2,409,206 |
| 2019-03-20 | 2019-03-18 | 0.800 | 3,192,274 | -20,000 | 0.09% | 2,553,819 |
| 2019-03-19 | 2019-03-15 | 0.770 | 3,212,274 | +29,000 | 0.09% | 2,473,451 |
| 2019-03-18 | 2019-03-14 | 0.770 | 3,183,274 | +15,000 | 0.09% | 2,451,121 |
| 2019-03-15 | 2019-03-13 | 0.820 | 3,168,274 | -40,000 | 0.09% | 2,597,985 |
| 2019-03-14 | 2019-03-12 | 0.800 | 3,208,274 | +20,000 | 0.09% | 2,566,619 |
| 2019-03-13 | 2019-03-11 | 0.800 | 3,188,274 | -50,000 | 0.09% | 2,550,619 |
| 2019-03-11 | 2019-03-07 | 0.800 | 3,238,274 | -170,000 | 0.09% | 2,590,619 |
| 2019-03-08 | 2019-03-06 | 0.800 | 3,408,274 | -30,000 | 0.09% | 2,726,619 |
| 2019-03-07 | 2019-03-05 | 0.780 | 3,438,274 | -120,000 | 0.10% | 2,681,854 |
| 2019-03-06 | 2019-03-04 | 0.690 | 3,558,274 | +50,000 | 0.10% | 2,455,209 |
| 2019-03-05 | 2019-03-01 | 0.590 | 3,508,274 | -9,000 | 0.10% | 2,069,882 |
| 2019-03-01 | 2019-02-27 | 0.580 | 3,517,274 | -100,000 | 0.10% | 2,040,019 |
| 2019-02-28 | 2019-02-26 | 0.580 | 3,617,274 | +20,000 | 0.10% | 2,098,019 |
| 2019-02-27 | 2019-02-25 | 0.570 | 3,597,274 | +100,000 | 0.10% | 2,050,446 |
| 2019-02-26 | 2019-02-22 | 0.540 | 3,497,274 | +259,500 | 0.10% | 1,888,528 |
| 2019-02-21 | 2019-02-19 | 0.530 | 3,237,774 | +50,000 | 0.09% | 1,716,020 |
| 2019-02-20 | 2019-02-18 | 0.540 | 3,187,774 | +11,000 | 0.09% | 1,721,398 |
| 2019-02-19 | 2019-02-15 | 0.530 | 3,176,774 | +6,000 | 0.09% | 1,683,690 |
| 2019-02-11 | 2019-02-04 | 0.530 | 3,170,774 | -1,000 | 0.09% | 1,680,510 |
| 2019-01-25 | 2019-01-23 | 0.510 | 3,171,774 | -19,200 | 0.09% | 1,617,605 |
| 2019-01-15 | 2019-01-11 | 0.500 | 3,190,974 | -40,000 | 0.09% | 1,595,487 |
| 2019-01-09 | 2019-01-07 | 0.455 | 3,230,974 | -2,000 | 0.09% | 1,470,093 |
| 2019-01-08 | 2019-01-04 | 0.460 | 3,232,974 | +40,000 | 0.09% | 1,487,168 |
| 2018-12-28 | 2018-12-24 | 0.500 | 3,192,974 | +50,000 | 0.09% | 1,596,487 |
| 2018-12-27 | 2018-12-20 | 0.540 | 3,142,974 | +40,000 | 0.09% | 1,697,206 |
| 2018-12-21 | 2018-12-19 | 0.600 | 3,102,974 | +80,000 | 0.09% | 1,861,784 |
| 2018-12-20 | 2018-12-18 | 0.680 | 3,022,974 | -30,000 | 0.08% | 2,055,622 |
| 2018-12-14 | 2018-12-12 | 0.560 | 3,052,974 | +33,000 | 0.09% | 1,709,665 |
| 2018-12-10 | 2018-12-06 | 0.620 | 3,019,974 | +59,011 | 0.08% | 1,872,384 |
| 2018-12-06 | 2018-12-04 | 0.610 | 2,960,963 | +60,000 | 0.08% | 1,806,187 |
| 2018-12-04 | 2018-11-30 | 0.660 | 2,900,963 | +10,000 | 0.08% | 1,914,636 |
| 2018-12-03 | 2018-11-29 | 0.680 | 2,890,963 | +40,000 | 0.08% | 1,965,855 |
| 2018-11-30 | 2018-11-28 | 0.870 | 2,850,963 | -50,000 | 0.08% | 2,480,338 |
| 2018-11-22 | 2018-11-20 | 0.590 | 2,900,963 | +32,000 | 0.08% | 1,711,568 |
| 2018-11-19 | 2018-11-15 | 0.610 | 2,868,963 | +18,000 | 0.08% | 1,750,067 |
| 2018-11-07 | 2018-11-05 | 0.680 | 2,850,963 | +2,000 | 0.08% | 1,938,655 |
| 2018-10-23 | 2018-10-19 | 0.680 | 2,848,963 | -10,000 | 0.08% | 1,937,295 |
| 2018-10-16 | 2018-10-12 | 0.670 | 2,858,963 | +30,000 | 0.08% | 1,915,505 |
| 2018-10-12 | 2018-10-10 | 0.780 | 2,828,963 | -20,000 | 0.08% | 2,206,591 |
| 2018-09-24 | 2018-09-20 | 0.780 | 2,848,963 | +10,000 | 0.08% | 2,222,191 |
| 2018-09-12 | 2018-09-10 | 0.860 | 2,838,963 | -20,000 | 0.08% | 2,441,508 |
| 2018-09-07 | 2018-09-05 | 0.890 | 2,858,963 | -5,679,096 | 0.08% | 2,544,477 |
| 2018-08-16 | 2018-08-14 | 0.960 | 8,538,059 | +30,000 | 0.24% | 8,196,537 |
| 2018-08-14 | 2018-08-10 | 1.050 | 8,508,059 | -40,000 | 0.24% | 8,933,462 |
| 2018-08-13 | 2018-08-09 | 1.000 | 8,548,059 | -25,000 | 0.24% | 8,548,059 |
| 2018-08-10 | 2018-08-08 | 0.920 | 8,573,059 | +10,000 | 0.24% | 7,887,214 |
| 2018-08-06 | 2018-08-02 | 1.000 | 8,563,059 | +25,000 | 0.24% | 8,563,059 |
| 2018-07-27 | 2018-07-25 | 1.100 | 8,538,059 | +30,000 | 0.24% | 9,391,865 |
| 2018-07-26 | 2018-07-24 | 1.130 | 8,508,059 | +50,000 | 0.24% | 9,614,107 |
| 2018-07-19 | 2018-07-17 | 1.210 | 8,458,059 | +6,000 | 0.24% | 10,234,251 |
| 2018-07-17 | 2018-07-13 | 1.320 | 8,452,059 | +2,000 | 0.24% | 11,156,718 |
| 2018-07-05 | 2018-07-03 | 1.320 | 8,450,059 | -15,000 | 0.24% | 11,154,078 |
| 2018-06-21 | 2018-06-19 | 1.720 | 8,465,059 | -3,000 | 0.24% | 14,559,901 |
| 2018-06-05 | 2018-06-01 | 1.750 | 8,468,059 | +1,000 | 0.24% | 14,819,103 |
| 2018-06-01 | 2018-05-30 | 1.720 | 8,467,059 | -10,000 | 0.24% | 14,563,341 |
| 2018-05-31 | 2018-05-29 | 1.740 | 8,477,059 | +15,000 | 0.24% | 14,750,083 |
| 2018-05-29 | 2018-05-25 | 1.827 | 8,462,059 | +75,865 | 0.24% | 15,464,017 |
| 2018-05-24 | 2018-05-21 | 1.807 | 8,386,194 | -4,952 | 0.24% | 15,156,036 |
| 2018-05-21 | 2018-05-17 | 1.797 | 8,391,146 | -13,668 | 0.24% | 15,080,265 |
| 2018-05-18 | 2018-05-16 | 1.747 | 8,404,814 | -1,981 | 0.24% | 14,680,536 |
| 2018-05-17 | 2018-05-15 | 1.737 | 8,406,795 | -6,933 | 0.24% | 14,599,117 |
| 2018-05-16 | 2018-05-14 | 1.686 | 8,413,728 | -3,962 | 0.24% | 14,186,414 |
| 2018-05-08 | 2018-05-04 | 1.787 | 8,417,690 | -48,532 | 0.24% | 15,042,980 |
| 2018-05-02 | 2018-04-27 | 1.514 | 8,466,222 | +28,723 | 0.24% | 12,821,788 |
| 2018-04-30 | 2018-04-26 | 1.615 | 8,437,499 | +21,790 | 0.24% | 13,630,174 |
| 2018-04-27 | 2018-04-25 | 1.706 | 8,415,709 | +24,761 | 0.24% | 14,359,691 |
| 2018-04-26 | 2018-04-24 | 1.817 | 8,390,948 | +19,809 | 0.24% | 15,249,346 |
| 2018-04-24 | 2018-04-20 | 1.918 | 8,371,139 | +33,675 | 0.24% | 16,058,532 |
| 2018-04-18 | 2018-04-16 | 2.161 | 8,337,464 | +24,762 | 0.23% | 18,014,219 |
| 2018-03-28 | 2018-03-26 | 2.171 | 8,312,702 | -49,523 | 0.23% | 18,044,646 |
| 2018-03-20 | 2018-03-16 | 2.363 | 8,362,225 | +99,045 | 0.24% | 19,756,290 |
| 2018-03-16 | 2018-03-14 | 2.363 | 8,263,180 | -3,962 | 0.23% | 19,522,290 |
| 2018-03-09 | 2018-03-07 | 2.504 | 8,267,142 | -990 | 0.23% | 20,700,211 |
| 2018-03-08 | 2018-03-06 | 2.484 | 8,268,132 | +49,522 | 0.23% | 20,535,733 |
| 2018-03-07 | 2018-03-05 | 2.464 | 8,218,610 | +2,972 | 0.23% | 20,246,776 |
| 2018-02-28 | 2018-02-26 | 2.544 | 8,215,638 | +9,904 | 0.23% | 20,903,044 |
| 2018-02-26 | 2018-02-22 | 2.504 | 8,205,734 | -396 | 0.23% | 20,546,450 |
| 2018-02-13 | 2018-02-09 | 2.484 | 8,206,130 | +19,809 | 0.23% | 20,381,737 |
| 2018-01-31 | 2018-01-29 | 2.797 | 8,186,321 | -9,905 | 0.23% | 22,894,767 |
| 2018-01-30 | 2018-01-26 | 2.787 | 8,196,226 | -9,582 | 0.23% | 22,839,716 |
| 2018-01-29 | 2018-01-25 | 2.756 | 8,205,808 | -228,794 | 0.23% | 22,617,869 |
| 2018-01-22 | 2018-01-18 | 2.766 | 8,434,602 | +9,904 | 0.24% | 23,333,659 |
| 2018-01-16 | 2018-01-12 | 2.726 | 8,424,698 | +2,972 | 0.24% | 22,966,023 |
| 2018-01-10 | 2018-01-08 | 2.706 | 8,421,726 | -6,933 | 0.24% | 22,787,863 |
| 2017-12-27 | 2017-12-21 | 2.524 | 8,428,659 | -49,523 | 0.24% | 21,274,834 |
| 2017-12-08 | 2017-12-06 | 2.564 | 8,478,182 | +5,943 | 0.24% | 21,742,233 |
| 2017-12-07 | 2017-12-05 | 2.585 | 8,472,239 | +19,809 | 0.24% | 21,898,071 |
| 2017-11-24 | 2017-11-22 | 2.756 | 8,452,430 | -59,427 | 0.24% | 23,297,639 |
| 2017-11-21 | 2017-11-17 | 2.746 | 8,511,857 | -20,800 | 0.24% | 23,375,500 |
| 2017-11-16 | 2017-11-14 | 2.686 | 8,532,657 | -1,876 | 0.24% | 22,915,726 |
| 2017-11-10 | 2017-11-08 | 2.726 | 8,534,533 | -2,972 | 0.24% | 23,265,437 |
| 2017-11-06 | 2017-11-02 | 2.645 | 8,537,505 | +40,609 | 0.24% | 22,583,953 |
| 2017-11-02 | 2017-10-31 | 2.645 | 8,496,896 | -353 | 0.24% | 22,476,531 |
| 2017-10-30 | 2017-10-26 | 2.706 | 8,497,249 | +17,828 | 0.24% | 22,992,216 |
| 2017-10-23 | 2017-10-19 | 2.928 | 8,479,421 | -9,904 | 0.24% | 24,827,437 |
| 2017-10-19 | 2017-10-17 | 2.938 | 8,489,325 | -198,090 | 0.24% | 24,942,147 |
| 2017-10-18 | 2017-10-16 | 2.928 | 8,687,415 | -19,809 | 0.24% | 25,436,436 |
| 2017-10-17 | 2017-10-13 | 2.928 | 8,707,224 | -19,809 | 0.24% | 25,494,436 |
| 2017-10-13 | 2017-10-11 | 2.888 | 8,727,033 | -21,790 | 0.25% | 25,199,988 |
| 2017-10-12 | 2017-10-10 | 2.898 | 8,748,823 | -6,933 | 0.25% | 25,351,241 |
| 2017-10-09 | 2017-10-04 | 2.958 | 8,755,756 | -29,714 | 0.25% | 25,901,741 |
| 2017-10-04 | 2017-09-29 | 2.918 | 8,785,470 | -15,847 | 0.25% | 25,634,835 |
| 2017-09-29 | 2017-09-27 | 2.898 | 8,801,317 | +147,577 | 0.25% | 25,503,351 |
| 2017-09-28 | 2017-09-26 | 2.867 | 8,653,740 | -1,981 | 0.24% | 24,813,605 |
| 2017-09-26 | 2017-09-22 | 2.908 | 8,655,721 | -44,570 | 0.24% | 25,168,853 |
| 2017-09-25 | 2017-09-21 | 2.908 | 8,700,291 | -3,962 | 0.24% | 25,298,453 |
| 2017-09-22 | 2017-09-20 | 2.888 | 8,704,253 | -50,513 | 0.24% | 25,134,209 |
| 2017-09-21 | 2017-09-19 | 2.847 | 8,754,766 | -37,637 | 0.25% | 24,926,502 |
| 2017-09-07 | 2017-09-05 | 2.564 | 8,792,403 | +29,714 | 0.25% | 22,548,050 |
| 2017-09-06 | 2017-09-04 | 2.494 | 8,762,689 | +75,521 | 0.25% | 21,852,546 |
| 2017-09-01 | 2017-08-30 | 2.585 | 8,687,168 | -36,646 | 0.24% | 22,453,595 |
| 2017-08-31 | 2017-08-29 | 2.605 | 8,723,814 | +9,904 | 0.25% | 22,724,472 |
| 2017-08-30 | 2017-08-28 | 2.625 | 8,713,910 | -31,694 | 0.25% | 22,874,632 |
| 2017-08-29 | 2017-08-25 | 2.564 | 8,745,604 | +41,599 | 0.25% | 22,428,034 |
| 2017-08-24 | 2017-08-21 | 2.645 | 8,704,005 | +64,379 | 0.24% | 23,024,389 |
| 2017-08-21 | 2017-08-17 | 2.655 | 8,639,626 | +89,140 | 0.24% | 22,941,319 |
| 2017-08-18 | 2017-08-16 | 2.605 | 8,550,486 | +991 | 0.24% | 22,272,973 |
| 2017-08-16 | 2017-08-14 | 2.676 | 8,549,495 | +20,799 | 0.24% | 22,874,627 |
| 2017-08-14 | 2017-08-10 | 2.766 | 8,528,696 | +19,809 | 0.24% | 23,593,963 |
| 2017-08-11 | 2017-08-09 | 2.827 | 8,508,887 | -19,809 | 0.24% | 24,054,619 |
| 2017-08-08 | 2017-08-04 | 2.797 | 8,528,696 | +79,236 | 0.24% | 23,852,291 |
| 2017-08-07 | 2017-08-03 | 2.726 | 8,449,460 | +991 | 0.24% | 23,033,525 |
| 2017-08-04 | 2017-08-02 | 2.706 | 8,448,469 | +9,904 | 0.24% | 22,860,225 |
| 2017-08-02 | 2017-07-31 | 2.635 | 8,438,565 | -12,876 | 0.24% | 22,237,031 |
| 2017-08-01 | 2017-07-28 | 2.716 | 8,451,441 | -3,961 | 0.24% | 22,953,596 |
| 2017-07-31 | 2017-07-27 | 2.645 | 8,455,402 | +3,961 | 0.24% | 22,366,768 |
| 2017-07-28 | 2017-07-26 | 2.716 | 8,451,441 | +11,886 | 0.24% | 22,953,596 |
| 2017-07-24 | 2017-07-20 | 2.736 | 8,439,555 | +9,904 | 0.24% | 23,091,733 |
| 2017-07-21 | 2017-07-19 | 2.807 | 8,429,651 | -9,904 | 0.24% | 23,660,400 |
| 2017-07-17 | 2017-07-13 | 2.777 | 8,439,555 | -396,180 | 0.24% | 23,432,570 |
| 2017-07-14 | 2017-07-12 | 2.777 | 8,835,735 | -23,771 | 0.25% | 24,532,571 |
| 2017-07-13 | 2017-07-11 | 2.807 | 8,859,506 | -182,243 | 0.25% | 24,866,920 |
| 2017-07-12 | 2017-07-10 | 2.837 | 9,041,749 | -451,644 | 0.25% | 25,652,309 |
| 2017-07-11 | 2017-07-07 | 2.898 | 9,493,393 | -943,899 | 0.27% | 27,508,762 |
| 2017-07-10 | 2017-07-06 | 2.837 | 10,437,292 | +29,714 | 0.29% | 29,611,598 |
| 2017-07-07 | 2017-07-05 | 2.827 | 10,407,578 | +29,713 | 0.29% | 29,422,217 |
| 2017-07-03 | 2017-06-29 | 2.898 | 10,377,865 | -9,904 | 0.29% | 30,071,674 |
| 2017-06-30 | 2017-06-28 | 2.837 | 10,387,769 | +1,981 | 0.29% | 29,471,096 |
| 2017-06-27 | 2017-06-23 | 2.989 | 10,385,788 | -61,408 | 0.29% | 31,038,366 |
| 2017-06-26 | 2017-06-22 | 2.999 | 10,447,196 | -13,867 | 0.29% | 31,327,366 |
| 2017-06-20 | 2017-06-16 | 3.251 | 10,461,063 | -138,663 | 0.29% | 34,009,432 |
| 2017-06-19 | 2017-06-15 | 3.231 | 10,599,726 | -2,022,002 | 0.30% | 34,246,194 |
| 2017-06-16 | 2017-06-14 | 3.190 | 12,621,728 | +11,885 | 0.36% | 40,269,254 |
| 2017-06-15 | 2017-06-13 | 3.251 | 12,609,843 | +11,886 | 0.35% | 40,995,222 |
| 2017-06-13 | 2017-06-09 | 3.352 | 12,597,957 | -198,090 | 0.35% | 42,228,523 |
| 2017-06-12 | 2017-06-08 | 3.352 | 12,796,047 | -217,899 | 0.36% | 42,892,524 |
| 2017-06-09 | 2017-06-07 | 3.392 | 13,013,946 | -198,090 | 0.37% | 44,148,502 |
| 2017-06-08 | 2017-06-06 | 3.312 | 13,212,036 | -619,031 | 0.37% | 43,753,347 |
| 2017-06-06 | 2017-06-02 | 3.322 | 13,831,067 | -210,966 | 0.39% | 45,942,992 |
| 2017-06-01 | 2017-05-29 | 2.958 | 14,042,033 | -751,751 | 0.40% | 41,539,886 |
| 2017-05-31 | 2017-05-26 | 2.928 | 14,793,784 | -9,904 | 0.42% | 43,315,663 |
| 2017-05-29 | 2017-05-25 | 3.019 | 14,803,688 | -37,221 | 0.42% | 44,689,840 |
| 2017-05-26 | 2017-05-24 | 3.019 | 14,840,909 | -404,104 | 0.42% | 44,802,204 |
| 2017-05-25 | 2017-05-23 | 2.978 | 15,245,013 | +19,809 | 0.43% | 45,406,445 |
| 2017-05-22 | 2017-05-18 | 2.827 | 15,225,204 | -10,895 | 0.43% | 43,041,643 |
| 2017-05-15 | 2017-05-11 | 2.524 | 15,236,099 | -19,809 | 0.43% | 38,457,539 |
| 2017-05-12 | 2017-05-10 | 2.453 | 15,255,908 | -177,290 | 0.43% | 37,429,328 |
| 2017-05-11 | 2017-05-09 | 2.322 | 15,433,198 | -19,809 | 0.43% | 35,838,634 |
| 2017-04-26 | 2017-04-24 | 2.393 | 15,453,007 | +6,785 | 0.43% | 36,976,776 |
| 2017-04-24 | 2017-04-20 | 2.413 | 15,446,222 | +2,971 | 0.43% | 37,272,443 |
| 2017-04-20 | 2017-04-18 | 2.453 | 15,443,251 | -11,885 | 0.43% | 37,888,961 |
| 2017-04-19 | 2017-04-13 | 2.625 | 15,455,136 | -155,501 | 0.43% | 40,570,828 |
| 2017-04-18 | 2017-04-12 | 2.625 | 15,610,637 | -73,293 | 0.44% | 40,979,029 |
| 2017-04-13 | 2017-04-11 | 2.706 | 15,683,930 | +3,962 | 0.44% | 42,438,241 |
| 2017-04-12 | 2017-04-10 | 2.706 | 15,679,968 | -7,924 | 0.44% | 42,427,521 |
| 2017-04-11 | 2017-04-07 | 2.746 | 15,687,892 | -29,714 | 0.44% | 43,082,529 |
| 2017-04-07 | 2017-04-05 | 2.766 | 15,717,606 | -377,361 | 0.44% | 43,481,513 |
| 2017-04-06 | 2017-04-03 | 2.777 | 16,094,967 | +14,857 | 0.45% | 44,687,954 |
| 2017-04-03 | 2017-03-30 | 2.827 | 16,080,110 | -99,045 | 0.45% | 45,458,462 |
| 2017-03-29 | 2017-03-27 | 2.787 | 16,179,155 | +89,140 | 0.46% | 45,085,055 |
| 2017-03-28 | 2017-03-24 | 2.837 | 16,090,015 | -94,092 | 0.45% | 45,648,915 |
| 2017-03-24 | 2017-03-22 | 2.867 | 16,184,107 | -48,532 | 0.46% | 46,406,068 |
| 2017-03-22 | 2017-03-20 | 2.898 | 16,232,639 | +69,331 | 0.46% | 47,036,903 |
| 2017-03-21 | 2017-03-17 | 2.908 | 16,163,308 | +27,733 | 0.45% | 46,999,196 |
| 2017-03-20 | 2017-03-16 | 2.918 | 16,135,575 | -9,905 | 0.45% | 47,081,466 |
| 2017-03-15 | 2017-03-13 | 2.918 | 16,145,480 | -12,876 | 0.45% | 47,110,368 |
| 2017-03-14 | 2017-03-10 | 2.938 | 16,158,356 | -47,541 | 0.45% | 47,474,221 |
| 2017-03-13 | 2017-03-09 | 2.928 | 16,205,897 | +16,838 | 0.46% | 47,450,278 |
| 2017-03-10 | 2017-03-08 | 2.918 | 16,189,059 | +4,952 | 0.46% | 47,237,525 |
| 2017-03-07 | 2017-03-03 | 2.877 | 16,184,107 | -244,641 | 0.46% | 46,569,470 |
| 2017-03-06 | 2017-03-02 | 2.877 | 16,428,748 | -39,618 | 0.46% | 47,273,420 |
| 2017-03-03 | 2017-03-01 | 2.908 | 16,468,366 | -44,570 | 0.46% | 47,886,235 |
| 2017-03-02 | 2017-02-28 | 2.928 | 16,512,936 | +14,856 | 0.46% | 48,349,277 |
| 2017-03-01 | 2017-02-27 | 2.918 | 16,498,080 | -990 | 0.46% | 48,139,208 |
| 2017-02-27 | 2017-02-23 | 2.867 | 16,499,070 | -96,074 | 0.46% | 47,309,188 |
| 2017-02-22 | 2017-02-20 | 2.857 | 16,595,144 | +276,336 | 0.47% | 47,417,118 |
| 2017-02-21 | 2017-02-17 | 2.827 | 16,318,808 | +13,866 | 0.46% | 46,133,261 |
| 2017-02-17 | 2017-02-15 | 2.877 | 16,304,942 | +25,752 | 0.46% | 46,917,170 |
| 2017-02-16 | 2017-02-14 | 2.857 | 16,279,190 | +34,665 | 0.46% | 46,514,346 |
| 2017-02-15 | 2017-02-13 | 2.928 | 16,244,525 | +627,945 | 0.46% | 47,563,379 |
| 2017-02-14 | 2017-02-10 | 2.877 | 15,616,580 | +60,418 | 0.44% | 44,936,421 |
| 2017-02-10 | 2017-02-08 | 3.019 | 15,556,162 | +465,452 | 0.44% | 46,961,432 |
| 2017-02-09 | 2017-02-07 | 3.059 | 15,090,710 | +463,531 | 0.46% | 46,165,760 |
| 2017-02-08 | 2017-02-06 | 2.918 | 14,627,179 | +144,605 | 0.44% | 42,680,167 |
| 2017-02-07 | 2017-02-03 | 2.837 | 14,482,574 | +31,695 | 0.44% | 41,088,451 |
| 2017-02-03 | 2017-02-01 | 2.807 | 14,450,879 | -22,781 | 0.44% | 40,560,822 |
| 2017-02-02 | 2017-01-27 | 2.817 | 14,473,660 | +253,556 | 0.44% | 40,770,896 |
| 2017-01-26 | 2017-01-24 | 2.817 | 14,220,104 | -29,714 | 0.43% | 40,056,654 |
| 2017-01-24 | 2017-01-20 | 2.827 | 14,249,818 | +163,424 | 0.43% | 40,284,227 |
| 2017-01-20 | 2017-01-18 | 2.847 | 14,086,394 | -148 | 0.43% | 40,106,672 |
| 2017-01-19 | 2017-01-17 | 2.797 | 14,086,542 | -9,905 | 0.43% | 39,395,975 |
| 2017-01-18 | 2017-01-16 | 2.877 | 14,096,447 | -39,618 | 0.43% | 40,562,266 |
| 2017-01-16 | 2017-01-12 | 2.908 | 14,136,065 | -14,114 | 0.43% | 41,104,438 |
| 2017-01-12 | 2017-01-10 | 2.989 | 14,150,179 | -29,713 | 0.43% | 42,288,408 |
| 2017-01-11 | 2017-01-09 | 3.019 | 14,179,892 | +12,876 | 0.43% | 42,806,705 |
| 2017-01-10 | 2017-01-06 | 3.090 | 14,167,016 | +108,949 | 0.43% | 43,769,088 |
| 2017-01-09 | 2017-01-05 | 3.069 | 14,058,067 | +905,271 | 0.43% | 43,148,617 |
| 2017-01-06 | 2017-01-04 | 3.163 | 13,152,796 | +2,509,799 | 0.40% | 41,606,937 |
| 2017-01-05 | 2017-01-03 | 3.123 | 10,642,997 | +109,638 | 0.32% | 33,233,137 |
| 2017-01-04 | 2016-12-30 | 3.112 | 10,533,359 | -980 | 0.32% | 32,783,302 |
| 2017-01-03 | 2016-12-29 | 3.133 | 10,534,339 | -63,699 | 0.32% | 33,001,345 |
| 2016-12-29 | 2016-12-23 | 3.051 | 10,598,038 | -12,739 | 0.32% | 32,335,727 |
| 2016-12-28 | 2016-12-22 | 3.123 | 10,610,777 | +1,053 | 0.32% | 33,132,529 |
| 2016-12-23 | 2016-12-21 | 3.041 | 10,609,724 | -7,839 | 0.32% | 32,263,117 |
| 2016-12-22 | 2016-12-20 | 3.235 | 10,617,563 | +145,035 | 0.32% | 34,345,519 |
| 2016-12-21 | 2016-12-19 | 3.010 | 10,472,528 | -2,179,459 | 0.32% | 31,525,321 |
| 2016-12-20 | 2016-12-16 | 3.153 | 12,651,987 | -684,021 | 0.39% | 39,893,596 |
| 2016-12-19 | 2016-12-15 | 3.051 | 13,336,008 | -696,761 | 0.41% | 40,689,561 |
| 2016-12-16 | 2016-12-14 | 2.949 | 14,032,769 | +29,399 | 0.43% | 41,383,497 |
| 2016-12-15 | 2016-12-13 | 2.857 | 14,003,370 | +446,770 | 0.43% | 40,010,738 |
| 2016-12-14 | 2016-12-12 | 2.704 | 13,556,600 | +1,288,762 | 0.41% | 36,659,170 |
| 2016-12-13 | 2016-12-09 | 2.633 | 12,267,838 | -186,195 | 0.38% | 32,297,857 |
| 2016-12-12 | 2016-12-08 | 2.867 | 12,454,033 | -10,779 | 0.38% | 35,711,024 |
| 2016-12-09 | 2016-12-07 | 3.072 | 12,464,812 | -37,239 | 0.38% | 38,285,842 |
| 2016-12-08 | 2016-12-06 | 3.143 | 12,502,051 | -14,700 | 0.38% | 39,293,250 |
| 2016-12-07 | 2016-12-05 | 3.225 | 12,516,751 | -47,039 | 0.38% | 40,361,255 |
| 2016-12-06 | 2016-12-02 | 3.316 | 12,563,790 | -542,904 | 0.38% | 41,666,786 |
| 2016-12-05 | 2016-12-01 | 3.153 | 13,106,694 | -565,445 | 0.40% | 41,327,355 |
| 2016-12-02 | 2016-11-30 | 3.153 | 13,672,139 | -193,054 | 0.42% | 43,110,287 |
| 2016-12-01 | 2016-11-29 | 3.316 | 13,865,193 | -808,478 | 0.42% | 45,982,783 |
| 2016-11-30 | 2016-11-28 | 3.000 | 14,673,671 | +2,144,181 | 0.45% | 44,022,234 |
| 2016-11-29 | 2016-11-25 | 2.327 | 12,529,490 | -367,490 | 0.38% | 29,151,051 |
| 2016-11-28 | 2016-11-24 | 1.959 | 12,896,980 | +39,199 | 0.39% | 25,268,254 |
| 2016-11-25 | 2016-11-23 | 2.071 | 12,857,781 | +424,328 | 0.39% | 26,634,714 |
| 2016-11-21 | 2016-11-17 | 1.980 | 12,433,453 | +19,599 | 0.38% | 24,613,845 |
| 2016-11-18 | 2016-11-16 | 2.000 | 12,413,854 | +9,800 | 0.38% | 24,828,397 |
| 2016-11-17 | 2016-11-15 | 2.020 | 12,404,054 | -39,199 | 0.38% | 25,061,947 |
| 2016-11-16 | 2016-11-14 | 1.969 | 12,443,253 | -19,599 | 0.38% | 24,506,270 |
| 2016-11-15 | 2016-11-11 | 2.010 | 12,462,852 | -9,800 | 0.38% | 25,053,571 |
| 2016-11-11 | 2016-11-09 | 1.959 | 12,472,652 | -31,359 | 0.38% | 24,436,894 |
| 2016-11-10 | 2016-11-08 | 1.969 | 12,504,011 | -22,540 | 0.38% | 24,625,929 |
| 2016-11-08 | 2016-11-04 | 1.969 | 12,526,551 | -48,998 | 0.38% | 24,670,320 |
| 2016-11-07 | 2016-11-03 | 1.949 | 12,575,549 | -1,960 | 0.38% | 24,510,168 |
| 2016-11-04 | 2016-11-02 | 1.939 | 12,577,509 | +19,599 | 0.38% | 24,385,643 |
| 2016-11-03 | 2016-11-01 | 1.990 | 12,557,910 | +74,478 | 0.38% | 24,988,371 |
| 2016-11-01 | 2016-10-28 | 1.908 | 12,483,432 | +100,937 | 0.38% | 23,821,087 |
| 2016-10-31 | 2016-10-27 | 1.918 | 12,382,495 | +9,800 | 0.38% | 23,754,833 |
| 2016-10-28 | 2016-10-26 | 1.969 | 12,372,695 | -3,920 | 0.38% | 24,367,310 |
| 2016-10-27 | 2016-10-25 | 2.000 | 12,376,615 | +21,021 | 0.38% | 24,753,917 |
| 2016-10-25 | 2016-10-20 | 2.020 | 12,355,594 | -68,598 | 0.38% | 24,964,035 |
| 2016-10-24 | 2016-10-19 | 2.031 | 12,424,192 | +48,998 | 0.38% | 25,229,416 |
| 2016-10-20 | 2016-10-18 | 2.031 | 12,375,194 | +127,397 | 0.38% | 25,129,918 |
| 2016-10-19 | 2016-10-17 | 2.061 | 12,247,797 | +19,599 | 0.37% | 25,246,159 |
| 2016-10-18 | 2016-10-14 | 2.071 | 12,228,198 | +313,591 | 0.37% | 25,330,541 |
| 2016-10-17 | 2016-10-13 | 2.071 | 11,914,607 | +70,559 | 0.36% | 24,680,942 |
| 2016-10-14 | 2016-10-12 | 2.071 | 11,844,048 | +3,919 | 0.36% | 24,534,780 |
| 2016-10-13 | 2016-10-11 | 2.041 | 11,840,129 | +72,518 | 0.36% | 24,164,199 |
| 2016-10-12 | 2016-10-07 | 2.010 | 11,767,611 | +6,860 | 0.36% | 23,655,956 |
| 2016-10-04 | 2016-09-30 | 1.929 | 11,760,751 | +5,880 | 0.36% | 22,682,078 |
| 2016-09-28 | 2016-09-26 | 1.939 | 11,754,871 | +6,860 | 0.36% | 22,790,688 |
| 2016-09-27 | 2016-09-23 | 1.980 | 11,748,011 | -8,820 | 0.36% | 23,256,912 |
| 2016-09-22 | 2016-09-20 | 1.969 | 11,756,831 | -636,982 | 0.36% | 23,154,401 |
| 2016-09-20 | 2016-09-15 | 2.010 | 12,393,813 | +5,880 | 0.38% | 24,914,785 |
| 2016-09-19 | 2016-09-14 | 1.959 | 12,387,933 | -641,883 | 0.38% | 24,270,909 |
| 2016-09-15 | 2016-09-13 | 1.990 | 13,029,816 | +40,179 | 0.40% | 25,927,394 |
| 2016-09-14 | 2016-09-12 | 2.000 | 12,989,637 | -99,957 | 0.40% | 25,979,995 |
| 2016-09-13 | 2016-09-09 | 2.102 | 13,089,594 | +44,099 | 0.40% | 27,515,624 |
| 2016-09-09 | 2016-09-07 | 2.071 | 13,045,495 | -24,499 | 0.40% | 27,023,561 |
| 2016-09-08 | 2016-09-06 | 2.000 | 13,069,994 | +19,599 | 0.40% | 26,140,713 |
| 2016-09-06 | 2016-09-02 | 2.020 | 13,050,395 | +24,499 | 0.40% | 26,367,856 |
| 2016-09-05 | 2016-09-01 | 2.051 | 13,025,896 | -68,598 | 0.40% | 26,717,120 |
| 2016-09-02 | 2016-08-31 | 2.020 | 13,094,494 | -34,299 | 0.40% | 26,456,956 |
| 2016-09-01 | 2016-08-30 | 2.082 | 13,128,793 | -17,639 | 0.40% | 27,330,082 |
| 2016-08-31 | 2016-08-29 | 2.041 | 13,146,432 | +195,994 | 0.40% | 26,830,197 |
| 2016-08-30 | 2016-08-26 | 2.010 | 12,950,438 | +155,816 | 0.40% | 26,033,745 |
| 2016-08-24 | 2016-08-22 | 2.071 | 12,794,622 | +101,917 | 0.39% | 26,503,881 |
| 2016-08-23 | 2016-08-19 | 2.010 | 12,692,705 | +122,497 | 0.39% | 25,515,635 |
| 2016-08-19 | 2016-08-17 | 2.061 | 12,570,208 | -9,800 | 0.38% | 25,910,739 |
| 2016-08-18 | 2016-08-16 | 2.092 | 12,580,008 | +15,680 | 0.38% | 26,316,053 |
| 2016-08-17 | 2016-08-15 | 2.123 | 12,564,328 | +18,619 | 0.38% | 26,667,885 |
| 2016-08-16 | 2016-08-12 | 2.092 | 12,545,709 | +29,399 | 0.38% | 26,244,303 |
| 2016-08-15 | 2016-08-11 | 2.092 | 12,516,310 | -681,081 | 0.38% | 26,182,803 |
| 2016-08-12 | 2016-08-10 | 1.990 | 13,197,391 | -142,096 | 0.40% | 26,260,843 |
| 2016-08-11 | 2016-08-09 | 2.010 | 13,339,487 | -19,599 | 0.41% | 26,815,835 |
| 2016-08-10 | 2016-08-08 | 2.041 | 13,359,086 | -404,729 | 0.41% | 27,264,197 |
| 2016-08-09 | 2016-08-05 | 2.010 | 13,763,815 | -66,638 | 0.42% | 27,668,845 |
| 2016-08-08 | 2016-08-04 | 2.000 | 13,830,453 | -11,760 | 0.42% | 27,661,673 |
| 2016-08-05 | 2016-08-03 | 2.082 | 13,842,213 | +8,820 | 0.42% | 28,815,202 |
| 2016-08-04 | 2016-08-01 | 1.969 | 13,833,393 | +1,558,156 | 0.42% | 27,244,070 |
| 2016-08-03 | 2016-07-29 | 1.939 | 12,275,237 | +842,777 | 0.38% | 23,799,589 |
| 2016-08-01 | 2016-07-28 | 2.204 | 11,432,460 | +7,840 | 0.35% | 25,198,774 |
| 2016-07-29 | 2016-07-27 | 2.235 | 11,424,620 | +49,979 | 0.35% | 25,531,237 |
| 2016-07-28 | 2016-07-26 | 2.276 | 11,374,641 | -9,800 | 0.35% | 25,883,830 |
| 2016-07-27 | 2016-07-25 | 2.306 | 11,384,441 | +1,960 | 0.35% | 26,254,643 |
| 2016-07-25 | 2016-07-21 | 2.265 | 11,382,481 | +45,078 | 0.35% | 25,785,519 |
| 2016-07-22 | 2016-07-20 | 2.286 | 11,337,403 | +93,098 | 0.35% | 25,914,783 |
| 2016-07-21 | 2016-07-19 | 2.296 | 11,244,305 | +19,599 | 0.34% | 25,816,722 |
| 2016-07-20 | 2016-07-18 | 2.531 | 11,224,706 | -9,799 | 0.34% | 28,406,166 |
| 2016-07-19 | 2016-07-15 | 2.510 | 11,234,505 | +7,839 | 0.34% | 28,201,683 |
| 2016-07-18 | 2016-07-14 | 2.551 | 11,226,666 | -980 | 0.34% | 28,640,249 |
| 2016-07-14 | 2016-07-12 | 2.592 | 11,227,646 | +19,600 | 0.34% | 29,101,033 |
| 2016-07-13 | 2016-07-11 | 2.592 | 11,208,046 | +5,880 | 0.34% | 29,050,231 |
| 2016-07-12 | 2016-07-08 | 2.633 | 11,202,166 | +163,655 | 0.34% | 29,492,235 |
| 2016-07-08 | 2016-07-06 | 2.612 | 11,038,511 | +980 | 0.34% | 28,836,094 |
| 2016-07-07 | 2016-07-05 | 2.571 | 11,037,531 | +22,540 | 0.34% | 28,383,010 |
| 2016-07-05 | 2016-06-30 | 2.796 | 11,014,991 | +24,499 | 0.34% | 30,797,870 |
| 2016-07-04 | 2016-06-29 | 2.857 | 10,990,492 | +10,780 | 0.34% | 31,402,277 |
| 2016-06-30 | 2016-06-28 | 3.061 | 10,979,712 | +980 | 0.34% | 33,612,296 |
| 2016-06-29 | 2016-06-27 | 3.061 | 10,978,732 | -19,600 | 0.34% | 33,609,296 |
| 2016-06-28 | 2016-06-24 | 3.082 | 10,998,332 | -175,415 | 0.34% | 33,893,759 |
| 2016-06-27 | 2016-06-23 | 3.072 | 11,173,747 | +2,155,940 | 0.34% | 34,320,318 |
| 2016-06-24 | 2016-06-22 | 3.112 | 9,017,807 | +980 | 0.28% | 28,066,402 |
| 2016-06-23 | 2016-06-21 | 2.949 | 9,016,827 | -42,139 | 0.28% | 26,591,176 |
| 2016-06-16 | 2016-06-14 | 2.969 | 9,058,966 | +21,560 | 0.28% | 26,900,329 |
| 2016-06-15 | 2016-06-13 | 2.990 | 9,037,406 | -26,460 | 0.28% | 27,020,749 |
| 2016-06-14 | 2016-06-10 | 2.888 | 9,063,866 | +97,998 | 0.28% | 26,174,951 |
| 2016-06-13 | 2016-06-08 | 2.816 | 8,965,868 | -48,999 | 0.27% | 25,251,512 |
| 2016-06-07 | 2016-06-03 | 2.755 | 9,014,867 | -18,619 | 0.28% | 24,837,567 |
| 2016-06-06 | 2016-06-02 | 2.694 | 9,033,486 | -102,898 | 0.28% | 24,335,780 |
| 2016-06-02 | 2016-05-31 | 2.765 | 9,136,384 | -3,919 | 0.28% | 25,265,599 |
| 2016-06-01 | 2016-05-30 | 2.612 | 9,140,303 | +22,539 | 0.28% | 23,877,372 |
| 2016-05-30 | 2016-05-26 | 2.643 | 9,117,764 | +4,900 | 0.28% | 24,097,616 |
| 2016-05-27 | 2016-05-25 | 2.827 | 9,112,864 | -275,373 | 0.28% | 25,758,504 |
| 2016-05-26 | 2016-05-24 | 2.745 | 9,388,237 | +4,900 | 0.29% | 25,770,467 |
| 2016-05-25 | 2016-05-23 | 2.714 | 9,383,337 | -409,628 | 0.29% | 25,469,764 |
| 2016-05-24 | 2016-05-20 | 2.633 | 9,792,965 | -97,998 | 0.30% | 25,782,194 |
| 2016-05-23 | 2016-05-19 | 2.755 | 9,890,963 | +127,397 | 0.30% | 27,251,368 |
| 2016-05-20 | 2016-05-18 | 2.755 | 9,763,566 | -659,522 | 0.30% | 26,900,367 |
| 2016-05-19 | 2016-05-17 | 2.623 | 10,423,088 | -472,347 | 0.32% | 27,334,775 |
| 2016-05-18 | 2016-05-16 | 2.510 | 10,895,435 | -1,314,143 | 0.33% | 27,350,524 |
| 2016-05-17 | 2016-05-13 | 2.235 | 12,209,578 | +19,599 | 0.37% | 27,285,426 |
| 2016-05-10 | 2016-05-06 | 2.153 | 12,189,979 | -980 | 0.37% | 26,246,499 |
| 2016-05-03 | 2016-04-28 | 2.194 | 12,190,959 | -2,940 | 0.37% | 26,746,213 |
| 2016-04-27 | 2016-04-25 | 2.265 | 12,193,899 | +15,680 | 0.37% | 27,623,680 |
| 2016-04-26 | 2016-04-22 | 2.327 | 12,178,219 | +980 | 0.37% | 28,333,785 |
| 2016-04-25 | 2016-04-21 | 2.286 | 12,177,239 | +17,639 | 0.37% | 27,834,461 |
| 2016-04-20 | 2016-04-18 | 2.347 | 12,159,600 | -13,719 | 0.37% | 28,538,628 |
| 2016-04-13 | 2016-04-11 | 2.408 | 12,173,319 | -700,681 | 0.37% | 29,316,153 |
| 2016-04-11 | 2016-04-07 | 2.245 | 12,874,000 | -19,599 | 0.39% | 28,901,618 |
| 2016-04-08 | 2016-04-06 | 2.225 | 12,893,599 | -9,800 | 0.39% | 28,682,475 |
| 2016-04-01 | 2016-03-30 | 2.296 | 12,903,399 | -19,600 | 0.39% | 29,625,973 |
| 2016-03-23 | 2016-03-21 | 2.347 | 12,922,999 | -5,879 | 0.40% | 30,330,329 |
| 2016-03-21 | 2016-03-17 | 2.327 | 12,928,878 | -11,760 | 0.40% | 30,080,265 |
| 2016-03-18 | 2016-03-16 | 2.347 | 12,940,638 | -12,740 | 0.40% | 30,371,728 |
| 2016-03-14 | 2016-03-10 | 2.286 | 12,953,378 | -9,799 | 0.40% | 29,608,542 |
| 2016-03-11 | 2016-03-09 | 2.347 | 12,963,177 | +9,799 | 0.40% | 30,424,627 |
| 2016-03-07 | 2016-03-03 | 2.316 | 12,953,378 | -59,778 | 0.40% | 30,005,085 |
| 2016-03-03 | 2016-03-01 | 2.357 | 13,013,156 | -8,820 | 0.40% | 30,674,719 |
| 2016-03-02 | 2016-02-29 | 2.265 | 13,021,976 | +7,840 | 0.40% | 29,499,580 |
| 2016-03-01 | 2016-02-26 | 2.327 | 13,014,136 | -21,559 | 0.40% | 30,278,626 |
| 2016-02-29 | 2016-02-25 | 2.347 | 13,035,695 | -106,817 | 0.40% | 30,594,827 |
| 2016-02-26 | 2016-02-24 | 2.245 | 13,142,512 | -7,595 | 0.40% | 29,504,417 |
| 2016-02-24 | 2016-02-22 | 2.337 | 13,150,107 | +76,438 | 0.40% | 30,729,164 |
| 2016-02-23 | 2016-02-19 | 2.378 | 13,073,669 | -146,996 | 0.40% | 31,084,177 |
| 2016-02-22 | 2016-02-18 | 2.398 | 13,220,665 | -473,327 | 0.40% | 31,703,494 |
| 2016-02-19 | 2016-02-17 | 2.367 | 13,693,992 | -200,895 | 0.42% | 32,419,329 |
| 2016-02-16 | 2016-02-12 | 2.357 | 13,894,887 | -26,459 | 0.42% | 32,753,142 |
| 2016-02-15 | 2016-02-11 | 2.418 | 13,921,346 | -1,960 | 0.43% | 33,667,862 |
| 2016-02-11 | 2016-02-04 | 2.449 | 13,923,306 | -34,299 | 0.43% | 34,098,838 |
| 2016-02-04 | 2016-02-02 | 2.439 | 13,957,605 | -307,711 | 0.43% | 34,040,409 |
| 2016-02-03 | 2016-02-01 | 2.378 | 14,265,316 | -90,158 | 0.44% | 33,917,457 |
| 2016-02-02 | 2016-01-29 | 2.429 | 14,355,474 | -200,894 | 0.44% | 34,864,261 |
| 2016-02-01 | 2016-01-28 | 2.418 | 14,556,368 | -139,156 | 0.44% | 35,203,622 |
| 2016-01-29 | 2016-01-27 | 2.398 | 14,695,524 | +9,799 | 0.45% | 35,240,244 |
| 2016-01-25 | 2016-01-21 | 2.367 | 14,685,725 | +59,779 | 0.45% | 34,767,171 |
| 2016-01-13 | 2016-01-11 | 2.949 | 14,625,946 | +52,918 | 0.45% | 43,132,813 |
| 2016-01-12 | 2016-01-08 | 3.061 | 14,573,028 | +142,096 | 0.45% | 44,612,548 |
| 2016-01-11 | 2016-01-07 | 2.929 | 14,430,932 | -73,498 | 0.44% | 42,263,187 |
| 2016-01-08 | 2016-01-06 | 2.959 | 14,504,430 | +27,440 | 0.44% | 42,922,463 |
| 2016-01-07 | 2016-01-05 | 2.959 | 14,476,990 | +2,939 | 0.44% | 42,841,261 |
| 2016-01-06 | 2016-01-04 | 3.010 | 14,474,051 | +27,440 | 0.45% | 43,571,056 |
| 2016-01-05 | 2015-12-31 | 3.041 | 14,446,611 | +94,077 | 0.45% | 43,930,709 |
| 2016-01-04 | 2015-12-29 | 3.061 | 14,352,534 | +19,600 | 0.45% | 43,937,547 |
| 2015-12-29 | 2015-12-24 | 2.929 | 14,332,934 | +53,898 | 0.45% | 41,976,185 |
| 2015-12-28 | 2015-12-22 | 2.929 | 14,279,036 | +1,960 | 0.44% | 41,818,337 |
| 2015-12-22 | 2015-12-18 | 3.000 | 14,277,076 | -166,595 | 0.44% | 42,832,416 |
| 2015-12-21 | 2015-12-17 | 3.020 | 14,443,671 | +29,399 | 0.45% | 43,626,992 |
| 2015-12-16 | 2015-12-14 | 2.980 | 14,414,272 | -9,800 | 0.45% | 42,949,839 |
| 2015-12-15 | 2015-12-11 | 3.031 | 14,424,072 | -17,639 | 0.45% | 43,714,982 |
| 2015-12-14 | 2015-12-10 | 3.225 | 14,441,711 | -48,999 | 0.45% | 46,568,441 |
| 2015-12-10 | 2015-12-08 | 3.000 | 14,490,710 | -46,059 | 0.45% | 43,473,336 |
| 2015-12-07 | 2015-12-03 | 3.174 | 14,536,769 | -9,800 | 0.45% | 46,133,271 |
| 2015-12-03 | 2015-12-01 | 3.163 | 14,546,569 | +39,199 | 0.45% | 46,015,933 |
| 2015-11-26 | 2015-11-24 | 3.133 | 14,507,370 | +4,900 | 0.45% | 45,447,818 |
| 2015-11-25 | 2015-11-23 | 3.102 | 14,502,470 | -48,998 | 0.45% | 44,988,502 |
| 2015-11-24 | 2015-11-20 | 3.000 | 14,551,468 | -9,800 | 0.45% | 43,655,615 |
| 2015-11-23 | 2015-11-19 | 2.918 | 14,561,268 | -5,880 | 0.45% | 42,496,308 |
| 2015-11-20 | 2015-11-18 | 2.969 | 14,567,148 | +9,800 | 0.45% | 43,256,711 |
| 2015-11-19 | 2015-11-17 | 3.112 | 14,557,348 | -99,957 | 0.45% | 45,307,289 |
| 2015-11-18 | 2015-11-16 | 3.143 | 14,657,305 | +9,799 | 0.46% | 46,067,094 |
| 2015-11-17 | 2015-11-13 | 3.235 | 14,647,506 | +19,600 | 0.46% | 47,381,512 |
| 2015-11-16 | 2015-11-12 | 3.225 | 14,627,906 | -154,836 | 0.46% | 47,168,842 |
| 2015-11-13 | 2015-11-11 | 3.327 | 14,782,742 | +63,404 | 0.46% | 49,176,608 |
| 2015-11-12 | 2015-11-10 | 3.163 | 14,719,338 | +165,616 | 0.46% | 46,562,463 |
| 2015-11-11 | 2015-11-09 | 3.367 | 14,553,722 | +15,679 | 0.45% | 49,008,791 |
| 2015-11-10 | 2015-11-06 | 3.449 | 14,538,043 | +118,577 | 0.45% | 50,142,805 |
| 2015-11-09 | 2015-11-05 | 3.429 | 14,419,466 | +5,684 | 0.45% | 49,439,541 |
| 2015-11-06 | 2015-11-04 | 3.521 | 14,413,782 | +281,252 | 0.45% | 50,743,803 |
| 2015-11-05 | 2015-11-03 | 3.541 | 14,132,530 | -68,598 | 0.44% | 50,042,081 |
| 2015-11-03 | 2015-10-30 | 3.745 | 14,201,128 | -29,399 | 0.44% | 53,183,250 |
| 2015-11-02 | 2015-10-29 | 3.796 | 14,230,527 | +78,398 | 0.44% | 54,019,417 |
| 2015-10-30 | 2015-10-28 | 3.704 | 14,152,129 | +84,277 | 0.44% | 52,422,095 |
| 2015-10-29 | 2015-10-27 | 3.816 | 14,067,852 | +22,540 | 0.44% | 53,689,006 |
| 2015-10-27 | 2015-10-23 | 3.776 | 14,045,312 | +20,579 | 0.44% | 53,029,690 |
| 2015-10-26 | 2015-10-22 | 3.776 | 14,024,733 | -18,619 | 0.44% | 52,951,991 |
| 2015-10-23 | 2015-10-20 | 3.816 | 14,043,352 | +13,719 | 0.44% | 53,595,503 |
| 2015-10-22 | 2015-10-19 | 3.765 | 14,029,633 | +329,271 | 0.44% | 52,827,328 |
| 2015-10-20 | 2015-10-16 | 4.163 | 13,700,362 | +1,960 | 0.43% | 57,039,824 |
| 2015-10-19 | 2015-10-15 | 4.204 | 13,698,402 | -46,059 | 0.43% | 57,590,798 |
| 2015-10-16 | 2015-10-14 | 4.082 | 13,744,461 | +180,315 | 0.43% | 56,101,397 |
| 2015-10-15 | 2015-10-13 | 3.806 | 13,564,146 | +41,159 | 0.42% | 51,628,233 |
| 2015-10-14 | 2015-10-12 | 3.816 | 13,522,987 | -79,623 | 0.42% | 51,609,566 |
| 2015-10-13 | 2015-10-09 | 3.898 | 13,602,610 | -4,900 | 0.42% | 53,023,889 |
| 2015-10-09 | 2015-10-07 | 3.990 | 13,607,510 | -66,638 | 0.42% | 54,292,694 |
| 2015-10-08 | 2015-10-06 | 3.990 | 13,674,148 | -19,599 | 0.43% | 54,558,573 |
| 2015-10-07 | 2015-10-05 | 3.980 | 13,693,747 | +56,838 | 0.43% | 54,497,035 |
| 2015-10-06 | 2015-10-02 | 3.755 | 13,636,909 | +29,399 | 0.42% | 51,209,405 |
| 2015-10-02 | 2015-09-29 | 3.816 | 13,607,510 | +32,082 | 0.42% | 51,932,142 |
| 2015-09-30 | 2015-09-25 | 3.827 | 13,575,428 | +29,399 | 0.42% | 51,948,232 |
| 2015-09-29 | 2015-09-24 | 3.704 | 13,546,029 | +80,358 | 0.42% | 50,176,989 |
| 2015-09-25 | 2015-09-23 | 3.878 | 13,465,671 | +35,279 | 0.42% | 52,215,275 |
| 2015-09-24 | 2015-09-22 | 4.061 | 13,430,392 | -980 | 0.42% | 54,545,350 |
| 2015-09-23 | 2015-09-21 | 4.163 | 13,431,372 | -270,889 | 0.42% | 55,919,916 |
| 2015-09-22 | 2015-09-18 | 4.418 | 13,702,261 | -27,439 | 0.43% | 60,543,302 |
| 2015-09-17 | 2015-09-15 | 4.725 | 13,729,700 | +2,662,220 | 0.43% | 64,867,627 |
| 2015-09-11 | 2015-09-09 | 4.970 | 11,067,480 | +5,880 | 0.34% | 55,000,125 |
| 2015-09-10 | 2015-09-08 | 4.867 | 11,061,600 | +5,880 | 0.34% | 53,842,138 |
| 2015-09-09 | 2015-09-07 | 4.633 | 11,055,720 | -19,707 | 0.34% | 51,218,736 |
| 2015-09-07 | 2015-09-02 | 4.725 | 11,075,427 | +19,599 | 0.34% | 52,327,193 |
| 2015-09-04 | 2015-09-01 | 4.643 | 11,055,828 | -43,462 | 0.34% | 51,332,054 |
| 2015-09-02 | 2015-08-31 | 4.796 | 11,099,290 | -5,880 | 0.35% | 53,232,765 |
| 2015-09-01 | 2015-08-28 | 4.908 | 11,105,170 | +13,720 | 0.35% | 54,507,499 |
| 2015-08-31 | 2015-08-27 | 4.980 | 11,091,450 | +2,940 | 0.35% | 55,232,426 |
| 2015-08-28 | 2015-08-26 | 4.674 | 11,088,510 | +111,717 | 0.72% | 51,823,250 |
| 2015-08-27 | 2015-08-25 | 4.592 | 10,976,793 | +1,813,930 | 0.71% | 50,405,039 |
| 2015-08-26 | 2015-08-24 | 4.592 | 9,162,863 | +718,320 | 0.59% | 42,075,538 |
| 2015-08-25 | 2015-08-21 | 5.204 | 8,444,543 | +71,538 | 0.55% | 43,947,310 |
| 2015-08-24 | 2015-08-20 | 5.490 | 8,373,005 | +66,638 | 0.54% | 45,967,364 |
| 2015-08-21 | 2015-08-19 | 5.592 | 8,306,367 | +42,629 | 0.54% | 46,449,137 |
| 2015-08-20 | 2015-08-18 | 5.541 | 8,263,738 | +39,199 | 0.54% | 45,789,125 |
| 2015-08-19 | 2015-08-17 | 5.796 | 8,224,539 | +73,498 | 0.53% | 47,670,079 |
| 2015-08-18 | 2015-08-14 | 5.816 | 8,151,041 | +156,305 | 0.53% | 47,410,431 |
| 2015-08-14 | 2015-08-12 | 5.674 | 7,994,736 | -1,960 | 0.52% | 45,359,148 |
| 2015-08-13 | 2015-08-11 | 5.908 | 7,996,696 | -13,719 | 0.52% | 47,247,096 |
| 2015-08-12 | 2015-08-10 | 5.796 | 8,010,415 | +209,714 | 0.52% | 46,428,999 |
| 2015-08-11 | 2015-08-07 | 5.714 | 7,800,701 | +8,820 | 0.51% | 44,576,671 |
| 2015-08-10 | 2015-08-06 | 5.510 | 7,791,881 | +4,899 | 0.50% | 42,936,045 |
| 2015-08-07 | 2015-08-05 | 5.388 | 7,786,982 | -489,986 | 0.50% | 41,955,516 |
| 2015-08-06 | 2015-08-04 | 5.072 | 8,276,968 | -3,920 | 0.54% | 41,977,216 |
| 2015-08-05 | 2015-08-03 | 5.184 | 8,280,888 | +22,539 | 0.54% | 42,926,610 |
| 2015-08-04 | 2015-07-31 | 5.388 | 8,258,349 | -19,599 | 0.53% | 44,495,196 |
| 2015-08-03 | 2015-07-30 | 5.510 | 8,277,948 | +74,478 | 0.54% | 45,614,448 |
| 2015-07-31 | 2015-07-29 | 5.572 | 8,203,470 | +482,147 | 0.53% | 45,706,315 |
| 2015-07-30 | 2015-07-28 | 6.495 | 7,721,323 | +914,314 | 0.50% | 50,151,147 |
| 2015-07-29 | 2015-07-27 | 6.697 | 6,807,009 | +3,011,072 | 0.44% | 45,584,098 |
| 2015-07-28 | 2015-07-24 | 6.744 | 3,795,937 | +844 | 0.29% | 25,599,994 |
| 2015-07-27 | 2015-07-23 | 6.649 | 3,795,093 | +75,933 | 0.29% | 25,234,452 |
| 2015-07-24 | 2015-07-22 | 6.626 | 3,719,160 | -14,343 | 0.28% | 24,641,393 |
| 2015-07-23 | 2015-07-21 | 6.199 | 3,733,503 | -282,658 | 0.28% | 23,143,380 |
| 2015-07-22 | 2015-07-20 | 6.282 | 4,016,161 | -1,954,868 | 0.30% | 25,228,741 |
| 2015-07-21 | 2015-07-17 | 6.258 | 5,971,029 | -65,809 | 0.45% | 37,367,298 |
| 2015-07-20 | 2015-07-16 | 6.045 | 6,036,838 | -5,906 | 0.45% | 36,491,212 |
| 2015-07-17 | 2015-07-15 | 6.021 | 6,042,744 | +75,933 | 0.45% | 36,383,670 |
| 2015-07-16 | 2015-07-14 | 6.400 | 5,966,811 | -462,351 | 0.45% | 38,189,558 |
| 2015-07-15 | 2015-07-13 | 6.507 | 6,429,162 | -1,307,745 | 0.48% | 41,834,570 |
| 2015-07-14 | 2015-07-10 | 6.436 | 7,736,907 | -1,446,197 | 0.58% | 49,793,861 |
| 2015-07-13 | 2015-07-09 | 4.990 | 9,183,104 | +21,936 | 0.69% | 45,822,649 |
| 2015-07-10 | 2015-07-08 | 3.532 | 9,161,168 | -149,336 | 0.69% | 32,357,555 |
| 2015-07-09 | 2015-07-07 | 4.504 | 9,310,504 | +164,101 | 0.70% | 41,933,912 |
| 2015-07-08 | 2015-07-06 | 5.393 | 9,146,403 | -83,527 | 0.69% | 49,325,367 |
| 2015-07-07 | 2015-07-03 | 6.282 | 9,229,930 | +111,369 | 0.69% | 57,980,622 |
| 2015-07-06 | 2015-07-02 | 7.135 | 9,118,561 | -359,419 | 0.69% | 65,062,597 |
| 2015-07-03 | 2015-06-30 | 7.455 | 9,477,980 | -1,991,991 | 0.71% | 70,660,227 |
| 2015-07-02 | 2015-06-29 | 7.277 | 11,469,971 | +37,967 | 0.86% | 83,471,705 |
| 2015-06-30 | 2015-06-26 | 7.775 | 11,432,004 | -107,151 | 0.86% | 88,886,294 |
| 2015-06-26 | 2015-06-24 | 7.657 | 11,539,155 | -146,805 | 0.87% | 88,351,742 |
| 2015-06-25 | 2015-06-23 | 7.823 | 11,685,960 | -344,232 | 0.88% | 91,414,886 |
| 2015-06-24 | 2015-06-22 | 7.550 | 12,030,192 | -29,530 | 0.90% | 90,828,174 |
| 2015-06-23 | 2015-06-19 | 7.574 | 12,059,722 | -134,318 | 0.91% | 91,337,001 |
| 2015-06-22 | 2015-06-18 | 7.941 | 12,194,040 | +40,498 | 0.92% | 96,834,700 |
| 2015-06-19 | 2015-06-17 | 7.775 | 12,153,542 | -36,279 | 0.91% | 94,496,408 |
| 2015-06-18 | 2015-06-16 | 8.154 | 12,189,821 | +10,968 | 0.92% | 99,401,825 |
| 2015-06-17 | 2015-06-15 | 8.475 | 12,178,853 | +51,466 | 0.92% | 103,209,821 |
| 2015-06-16 | 2015-06-12 | 8.984 | 12,127,387 | -1,678,402 | 0.91% | 108,954,466 |
| 2015-06-15 | 2015-06-11 | 8.285 | 13,805,789 | -60,874 | 1.04% | 114,379,186 |
| 2015-06-12 | 2015-06-10 | 5.938 | 13,866,663 | +88,590 | 1.04% | 82,341,406 |
| 2015-06-11 | 2015-06-09 | 5.985 | 13,778,073 | -61,591 | 1.04% | 82,468,568 |
| 2015-06-10 | 2015-06-08 | 6.128 | 13,839,664 | +2,531 | 1.04% | 84,805,630 |
| 2015-06-08 | 2015-06-04 | 6.234 | 13,837,133 | +91,120 | 1.04% | 86,266,157 |
| 2015-06-05 | 2015-06-03 | 6.270 | 13,746,013 | -501,161 | 1.03% | 86,186,851 |
| 2015-06-04 | 2015-06-02 | 6.566 | 14,247,174 | +875,767 | 1.07% | 93,550,710 |
| 2015-06-03 | 2015-06-01 | 6.554 | 13,371,407 | +269,986 | 1.01% | 87,641,708 |
| 2015-06-02 | 2015-05-29 | 6.400 | 13,101,421 | +345,920 | 0.99% | 83,853,415 |
| 2015-06-01 | 2015-05-28 | 6.246 | 12,755,501 | -1,520,359 | 0.96% | 79,674,020 |
| 2015-05-29 | 2015-05-27 | 6.365 | 14,275,860 | -84,371 | 1.07% | 90,862,600 |
| 2015-05-28 | 2015-05-26 | 6.400 | 14,360,231 | +395,083 | 1.08% | 91,910,214 |
| 2015-05-27 | 2015-05-22 | 6.282 | 13,965,148 | -75,318 | 1.05% | 87,726,339 |
| 2015-05-26 | 2015-05-21 | 6.187 | 14,040,466 | +92,808 | 1.06% | 86,868,159 |
| 2015-05-22 | 2015-05-20 | 6.460 | 13,947,658 | +529,004 | 1.05% | 90,096,182 |
| 2015-05-21 | 2015-05-19 | 6.578 | 13,418,654 | -137,525 | 1.01% | 88,269,472 |
| 2015-05-20 | 2015-05-18 | 6.163 | 13,556,179 | -421 | 1.02% | 83,550,534 |
| 2015-05-19 | 2015-05-15 | 6.246 | 13,556,600 | -155,242 | 1.02% | 84,677,883 |
| 2015-05-18 | 2015-05-14 | 6.306 | 13,711,842 | +126,555 | 1.03% | 86,460,158 |
| 2015-05-15 | 2015-05-13 | 5.867 | 13,585,287 | +259,018 | 1.02% | 79,704,457 |
| 2015-05-14 | 2015-05-12 | 5.452 | 13,326,269 | +27,843 | 1.00% | 72,656,588 |
| 2015-05-13 | 2015-05-11 | 5.571 | 13,298,426 | +3,375 | 1.00% | 74,080,975 |
| 2015-05-12 | 2015-05-08 | 5.654 | 13,295,051 | +1,759,128 | 1.00% | 75,165,228 |
| 2015-05-11 | 2015-05-07 | 5.808 | 11,535,923 | +54,841 | 0.87% | 66,997,257 |
| 2015-05-08 | 2015-05-06 | 5.962 | 11,481,082 | +74,246 | 0.86% | 68,447,785 |
| 2015-05-07 | 2015-05-05 | 5.867 | 11,406,836 | -52,310 | 0.86% | 66,923,553 |
| 2015-05-06 | 2015-05-04 | 6.282 | 11,459,146 | -610,844 | 0.86% | 71,984,123 |
| 2015-05-05 | 2015-04-30 | 6.365 | 12,069,990 | +281,798 | 0.91% | 76,822,739 |
| 2015-05-04 | 2015-04-29 | 6.294 | 11,788,192 | +59,904 | 0.89% | 74,190,845 |
| 2015-04-30 | 2015-04-28 | 6.460 | 11,728,288 | -224,426 | 0.88% | 75,759,957 |
| 2015-04-29 | 2015-04-27 | 6.602 | 11,952,714 | -9,281 | 0.90% | 78,909,686 |
| 2015-04-28 | 2015-04-24 | 6.282 | 11,961,995 | -49,779 | 0.90% | 75,142,922 |
| 2015-04-27 | 2015-04-23 | 6.377 | 12,011,774 | -42,185 | 0.90% | 76,594,577 |
| 2015-04-24 | 2015-04-22 | 6.554 | 12,053,959 | -110,526 | 0.91% | 79,006,611 |
| 2015-04-23 | 2015-04-21 | 6.590 | 12,164,485 | -244,675 | 0.92% | 80,163,581 |
| 2015-04-22 | 2015-04-20 | 6.246 | 12,409,160 | -109,681 | 0.93% | 77,510,688 |
| 2015-04-21 | 2015-04-17 | 6.365 | 12,518,841 | +118,102 | 0.94% | 79,679,574 |
| 2015-04-20 | 2015-04-16 | 6.863 | 12,400,739 | +2,447,592 | 0.93% | 85,101,012 |
| 2015-04-17 | 2015-04-15 | 5.452 | 9,953,147 | -207,973 | 0.75% | 54,265,879 |
| 2015-04-16 | 2015-04-14 | 5.583 | 10,161,120 | -3,375 | 0.76% | 56,724,553 |
| 2015-04-15 | 2015-04-13 | 5.583 | 10,164,495 | -1,260,397 | 0.76% | 56,743,394 |
| 2015-04-14 | 2015-04-10 | 5.594 | 11,424,892 | -260,283 | 0.86% | 63,914,986 |
| 2015-04-13 | 2015-04-09 | 5.879 | 11,685,175 | +1,401,818 | 0.88% | 68,695,057 |
| 2015-04-10 | 2015-04-08 | 5.073 | 10,283,357 | +4,426,043 | 0.77% | 52,165,969 |
| 2015-04-09 | 2015-04-02 | 4.042 | 5,857,314 | -111,370 | 0.44% | 23,673,446 |
| 2015-04-08 | 2015-04-01 | 3.994 | 5,968,684 | -407,510 | 0.45% | 23,840,594 |
| 2015-04-02 | 2015-03-31 | 4.054 | 6,376,194 | -149,336 | 0.48% | 25,846,171 |
| 2015-04-01 | 2015-03-30 | 3.793 | 6,525,530 | -432,400 | 0.49% | 24,749,952 |
| 2015-03-31 | 2015-03-27 | 3.994 | 6,957,930 | -973,595 | 0.52% | 27,791,920 |
| 2015-03-30 | 2015-03-26 | 4.551 | 7,931,525 | -1,032,865 | 0.60% | 36,099,112 |
| 2015-03-27 | 2015-03-25 | 3.710 | 8,964,390 | +26,998 | 0.67% | 33,256,280 |
| 2015-03-26 | 2015-03-24 | 2.809 | 8,937,392 | -1,846,030 | 0.67% | 25,105,435 |
| 2014-11-05 | 2014-11-03 | 2.027 | 10,783,422 | +1,176,127 | 0.81% | 21,855,528 |
| 2014-11-04 | 2014-10-31 | 2.027 | 9,607,295 | +686,777 | 0.72% | 19,471,788 |
| 2014-11-03 | 2014-10-30 | 1.979 | 8,920,518 | -23,623 | 0.67% | 17,656,928 |
| 2014-10-31 | 2014-10-29 | 2.003 | 8,944,141 | -46,404 | 0.67% | 17,915,706 |
| 2014-10-30 | 2014-10-28 | 1.979 | 8,990,545 | +32,061 | 0.68% | 17,795,536 |
| 2014-10-29 | 2014-10-27 | 1.932 | 8,958,484 | -5,906 | 0.67% | 17,307,356 |
| 2014-10-28 | 2014-10-24 | 2.015 | 8,964,390 | +37,967 | 0.67% | 18,062,517 |
| 2014-10-27 | 2014-10-23 | 2.003 | 8,926,423 | -236,238 | 0.67% | 17,880,216 |
| 2014-10-24 | 2014-10-22 | 2.062 | 9,162,661 | +188,990 | 0.69% | 18,896,417 |
| 2014-10-23 | 2014-10-21 | 2.122 | 8,973,671 | +496,099 | 0.68% | 19,038,458 |
| 2014-10-22 | 2014-10-20 | 1.861 | 8,477,572 | +214,302 | 0.64% | 15,775,376 |
| 2014-10-21 | 2014-10-17 | 1.991 | 8,263,270 | +11,812 | 0.62% | 16,453,937 |
| 2014-10-20 | 2014-10-16 | 2.015 | 8,251,458 | +33,748 | 0.62% | 16,626,017 |
| 2014-10-17 | 2014-10-15 | 2.133 | 8,217,710 | -344,232 | 0.62% | 17,532,018 |
| 2014-10-16 | 2014-10-14 | 2.133 | 8,561,942 | -249,737 | 0.64% | 18,266,418 |
| 2014-10-15 | 2014-10-13 | 2.145 | 8,811,679 | -344,233 | 0.66% | 18,903,657 |
| 2014-10-14 | 2014-10-10 | 2.359 | 9,155,912 | +2,287,289 | 0.69% | 21,595,501 |
| 2014-10-13 | 2014-10-09 | 2.963 | 6,868,623 | +1,845,186 | 0.52% | 20,352,524 |
| 2014-10-10 | 2014-10-08 | 3.899 | 5,023,437 | +704,495 | 0.38% | 19,588,693 |
| 2014-10-03 | 2014-09-29 | 3.603 | 4,318,942 | +979,543 | 0.32% | 15,561,790 |
| 2014-09-30 | 2014-09-26 | 4.717 | 3,339,399 | +559,378 | 0.25% | 15,752,880 |
| 2014-09-29 | 2014-09-25 | 5.061 | 2,780,021 | -1,688 | 0.21% | 14,069,691 |
| 2014-09-26 | 2014-09-24 | 5.203 | 2,781,709 | +16,874 | 0.21% | 14,473,875 |
| 2014-09-25 | 2014-09-23 | 5.215 | 2,764,835 | +34,170 | 0.21% | 14,418,845 |
| 2014-09-24 | 2014-09-22 | 5.334 | 2,730,665 | +50,623 | 0.21% | 14,564,297 |
| 2014-09-23 | 2014-09-19 | 5.274 | 2,680,042 | +59,059 | 0.20% | 14,135,468 |
| 2014-09-22 | 2014-09-18 | 5.085 | 2,620,983 | -4,218 | 0.20% | 13,326,929 |
| 2014-09-18 | 2014-09-16 | 5.002 | 2,625,201 | +3,375 | 0.20% | 13,130,571 |
| 2014-09-17 | 2014-09-15 | 5.286 | 2,621,826 | -5,063 | 0.20% | 13,859,492 |
| 2014-09-15 | 2014-09-11 | 5.025 | 2,626,889 | -124,868 | 0.20% | 13,201,284 |
| 2014-09-12 | 2014-09-10 | 5.168 | 2,751,757 | -5,485,780 | 0.21% | 14,220,182 |
| 2014-09-11 | 2014-09-08 | 5.191 | 8,237,537 | -12,656 | 0.62% | 42,764,173 |
| 2014-09-10 | 2014-09-05 | 5.191 | 8,250,193 | -3,375 | 0.62% | 42,829,875 |
| 2014-09-08 | 2014-09-04 | 5.239 | 8,253,568 | +75,934 | 0.62% | 43,238,697 |
| 2014-09-03 | 2014-09-01 | 5.334 | 8,177,634 | +8,437 | 0.62% | 43,616,295 |
| 2014-09-02 | 2014-08-29 | 5.369 | 8,169,197 | +4,219 | 0.61% | 43,861,771 |
| 2014-08-29 | 2014-08-27 | 5.168 | 8,164,978 | -844 | 0.61% | 42,193,942 |
| 2014-08-28 | 2014-08-26 | 5.191 | 8,165,822 | +4,219 | 0.61% | 42,391,874 |
| 2014-08-27 | 2014-08-25 | 5.286 | 8,161,603 | -5,063 | 0.61% | 43,143,852 |
| 2014-08-26 | 2014-08-22 | 5.345 | 8,166,666 | +224,426 | 0.61% | 43,654,592 |
| 2014-08-25 | 2014-08-21 | 5.227 | 7,942,240 | +126,556 | 0.60% | 41,513,580 |
| 2014-08-22 | 2014-08-20 | 5.334 | 7,815,684 | +55,685 | 0.59% | 41,685,796 |
| 2014-08-21 | 2014-08-19 | 5.648 | 7,759,999 | +16,874 | 0.58% | 43,826,547 |
| 2014-08-20 | 2014-08-18 | 5.611 | 7,743,125 | +741,698 | 0.58% | 43,446,661 |
| 2014-08-19 | 2014-08-15 | 5.685 | 7,001,427 | +88,155 | 0.54% | 39,799,646 |
| 2014-08-18 | 2014-08-14 | 5.844 | 6,913,272 | -30,201 | 0.54% | 40,399,564 |
| 2014-08-15 | 2014-08-13 | 5.917 | 6,943,473 | +365,682 | 0.54% | 41,086,443 |
| 2014-08-14 | 2014-08-12 | 6.126 | 6,577,791 | +131,417 | 0.51% | 40,292,548 |
| 2014-08-13 | 2014-08-11 | 6.505 | 6,446,374 | +80,809 | 0.50% | 41,935,776 |
| 2014-08-12 | 2014-08-08 | 5.746 | 6,365,565 | +56,321 | 0.49% | 36,575,011 |
| 2014-08-11 | 2014-08-07 | 5.746 | 6,309,244 | +112,643 | 0.49% | 36,251,404 |
| 2014-08-08 | 2014-08-06 | 5.721 | 6,196,601 | +48,976 | 0.48% | 35,452,354 |
| 2014-08-06 | 2014-08-04 | 5.807 | 6,147,625 | -5,714 | 0.48% | 35,699,355 |
| 2014-08-05 | 2014-08-01 | 5.758 | 6,153,339 | -164,067 | 0.48% | 35,430,996 |
| 2014-08-04 | 2014-07-31 | 5.819 | 6,317,406 | -165,292 | 0.49% | 36,762,671 |
| 2014-08-01 | 2014-07-30 | 5.758 | 6,482,698 | -216,634 | 0.50% | 37,327,449 |
| 2014-07-31 | 2014-07-29 | 5.893 | 6,699,332 | +194,677 | 0.52% | 39,477,645 |
| 2014-07-30 | 2014-07-28 | 5.930 | 6,504,655 | +318,339 | 0.51% | 38,569,525 |
| 2014-07-29 | 2014-07-25 | 5.905 | 6,186,316 | +161,618 | 0.48% | 36,530,347 |
| 2014-07-28 | 2014-07-24 | 5.648 | 6,024,698 | +264,467 | 0.47% | 34,025,998 |
| 2014-07-25 | 2014-07-23 | 5.783 | 5,760,231 | +222,021 | 0.45% | 33,308,614 |
| 2014-07-24 | 2014-07-22 | 5.991 | 5,538,210 | +72,646 | 0.43% | 33,178,209 |
| 2014-07-23 | 2014-07-21 | 6.077 | 5,465,564 | +537,504 | 0.42% | 33,211,716 |
| 2014-07-22 | 2014-07-18 | 5.905 | 4,928,060 | +3,027,078 | 0.38% | 29,100,315 |
| 2014-07-21 | 2014-07-17 | 6.187 | 1,900,982 | +75,911 | 0.15% | 11,760,994 |
| 2014-07-18 | 2014-07-16 | 5.856 | 1,825,071 | +30,202 | 0.14% | 10,687,652 |
| 2014-07-17 | 2014-07-15 | 5.488 | 1,794,869 | +95,093 | 0.14% | 9,851,116 |
| 2014-07-16 | 2014-07-14 | 4.410 | 1,699,776 | +1,633 | 0.13% | 7,496,678 |
| 2014-07-15 | 2014-07-11 | 4.092 | 1,698,143 | +12,244 | 0.13% | 6,948,569 |
| 2014-07-14 | 2014-07-10 | 4.300 | 1,685,899 | +296,300 | 0.13% | 7,249,588 |
| 2014-07-11 | 2014-07-09 | 3.700 | 1,389,599 | +8,163 | 0.11% | 5,141,278 |
| 2014-07-10 | 2014-07-08 | 3.675 | 1,381,436 | -495,467 | 0.11% | 5,077,228 |
| 2014-07-09 | 2014-07-07 | 3.675 | 1,876,903 | -413,840 | 0.15% | 6,898,231 |
| 2014-07-08 | 2014-07-04 | 3.430 | 2,290,743 | -107,746 | 0.18% | 7,857,946 |
| 2014-07-07 | 2014-07-03 | 3.320 | 2,398,489 | -816 | 0.19% | 7,963,091 |
| 2014-07-04 | 2014-07-02 | 3.247 | 2,399,305 | -815,438 | 0.19% | 7,789,436 |
| 2014-07-02 | 2014-06-27 | 3.283 | 3,214,743 | -1,224 | 0.43% | 10,554,939 |
| 2014-06-26 | 2014-06-24 | 3.308 | 3,215,967 | -16,326 | 0.44% | 10,637,756 |
| 2014-06-24 | 2014-06-20 | 3.394 | 3,232,293 | -8,162 | 0.44% | 10,968,952 |
| 2014-06-23 | 2014-06-19 | 3.504 | 3,240,455 | +4,081 | 0.44% | 11,353,942 |
| 2014-06-19 | 2014-06-17 | 3.296 | 3,236,374 | +8,163 | 0.44% | 10,665,609 |
| 2014-06-18 | 2014-06-16 | 3.296 | 3,228,211 | +143,660 | 0.44% | 10,638,707 |
| 2014-06-16 | 2014-06-12 | 3.418 | 3,084,551 | -1,632 | 0.42% | 10,543,161 |
| 2014-06-13 | 2014-06-11 | 3.320 | 3,086,183 | -8,163 | 0.42% | 10,246,266 |
| 2014-06-12 | 2014-06-10 | 3.394 | 3,094,346 | -12,243 | 0.42% | 10,500,822 |
| 2014-06-11 | 2014-06-09 | 3.308 | 3,106,589 | -110,195 | 0.42% | 10,275,956 |
| 2014-06-10 | 2014-06-06 | 3.492 | 3,216,784 | -8,162 | 0.44% | 11,231,595 |
| 2014-06-09 | 2014-06-05 | 3.590 | 3,224,946 | +142,844 | 0.44% | 11,576,166 |
| 2014-06-06 | 2014-06-04 | 3.455 | 3,082,102 | +48,975 | 0.42% | 10,648,067 |
| 2014-06-05 | 2014-06-03 | 3.590 | 3,033,127 | +16,326 | 0.41% | 10,887,618 |
| 2014-06-04 | 2014-05-30 | 3.406 | 3,016,801 | +6,530 | 0.41% | 10,274,628 |
| 2014-05-30 | 2014-05-28 | 3.479 | 3,010,271 | -16,325 | 0.41% | 10,473,663 |
| 2014-05-29 | 2014-05-27 | 3.430 | 3,026,596 | -2,449 | 0.41% | 10,382,146 |
| 2014-05-28 | 2014-05-26 | 3.565 | 3,029,045 | +8,162 | 0.41% | 10,798,747 |
| 2014-05-27 | 2014-05-23 | 3.847 | 3,020,883 | +106,113 | 0.41% | 11,620,858 |
| 2014-05-26 | 2014-05-22 | 3.810 | 2,914,770 | +49,792 | 0.39% | 11,105,531 |
| 2014-05-23 | 2014-05-21 | 3.896 | 2,864,978 | -77,544 | 0.39% | 11,161,513 |
| 2014-05-22 | 2014-05-20 | 3.675 | 2,942,522 | -14,693 | 0.40% | 10,814,729 |
| 2014-05-21 | 2014-05-19 | 3.847 | 2,957,215 | -17,957 | 0.40% | 11,375,938 |
| 2014-05-20 | 2014-05-16 | 4.031 | 2,975,172 | +164,883 | 0.40% | 11,991,752 |
| 2014-05-19 | 2014-05-15 | 2.671 | 2,810,289 | -1,633 | 0.38% | 7,505,543 |
| 2014-05-16 | 2014-05-14 | 2.756 | 2,811,922 | -4,081 | 0.38% | 7,751,048 |
| 2014-05-15 | 2014-05-13 | 2.622 | 2,816,003 | -12,244 | 0.38% | 7,382,808 |
| 2014-05-14 | 2014-05-12 | 2.707 | 2,828,247 | +1,633 | 0.38% | 7,657,452 |
| 2014-05-12 | 2014-05-08 | 3.014 | 2,826,614 | -17,958 | 0.38% | 8,518,758 |
| 2014-05-09 | 2014-05-07 | 3.112 | 2,844,572 | -40,813 | 0.38% | 8,851,672 |
| 2014-05-07 | 2014-05-02 | 3.063 | 2,885,385 | -8,162 | 0.39% | 8,837,276 |
| 2014-05-05 | 2014-04-30 | 3.075 | 2,893,547 | -24,488 | 0.39% | 8,897,724 |
| 2014-05-02 | 2014-04-29 | 3.100 | 2,918,035 | -11,427 | 0.39% | 9,044,523 |
| 2014-04-30 | 2014-04-28 | 3.124 | 2,929,462 | -186,922 | 0.40% | 9,151,720 |
| 2014-04-28 | 2014-04-24 | 3.308 | 3,116,384 | -58,771 | 0.42% | 10,308,356 |
| 2014-04-25 | 2014-04-23 | 3.308 | 3,175,155 | +62,852 | 0.43% | 10,502,758 |
| 2014-04-24 | 2014-04-22 | 4.202 | 3,112,303 | +4,081 | 0.42% | 13,078,281 |
| 2014-04-23 | 2014-04-17 | 4.410 | 3,108,222 | +42,445 | 0.42% | 13,708,476 |
| 2014-04-22 | 2014-04-16 | 4.704 | 3,065,777 | +2,611,617 | 0.41% | 14,422,696 |
| 2014-04-17 | 2014-04-15 | 4.827 | 454,160 | -14,693 | 0.06% | 2,192,198 |
| 2014-04-16 | 2014-04-14 | 4.962 | 468,853 | +4,081 | 0.06% | 2,326,304 |
| 2014-04-15 | 2014-04-11 | 4.949 | 464,772 | +90,604 | 0.06% | 2,300,361 |
| 2014-04-14 | 2014-04-10 | 5.207 | 374,168 | +11,428 | 0.05% | 1,948,185 |
| 2014-04-11 | 2014-04-09 | 5.292 | 362,740 | +8,163 | 0.05% | 1,919,791 |
| 2014-04-09 | 2014-04-07 | 5.415 | 354,577 | -817 | 0.07% | 1,920,028 |
| 2014-04-08 | 2014-04-04 | 5.574 | 355,394 | +10,979 | 0.68% | 1,981,053 |
| 2014-04-07 | 2014-04-03 | 6.052 | 344,415 | +56,321 | 0.66% | 2,084,412 |
| 2014-04-04 | 2014-04-02 | 7.204 | 288,094 | -816 | 0.56% | 2,075,325 |
| 2014-04-03 | 2014-04-01 | 374.883 | 288,910 | +1,633 | 0.56% | 108,307,532 |
| 2014-04-02 | 2014-03-31 | 398.160 | 287,277 | +258,549 | 0.55% | 114,382,314 |
| 2014-04-01 | 2014-03-28 | 399.385 | 28,728 | -143 | 0.55% | 11,473,546 |
| 2014-03-28 | 2014-03-26 | 411.024 | 28,871 | +37 | 0.56% | 11,866,674 |
| 2014-03-25 | 2014-03-21 | 460.641 | 28,834 | -8 | 0.56% | 13,282,120 |
| 2014-03-24 | 2014-03-20 | 463.091 | 28,842 | -245 | 0.56% | 13,356,474 |
| 2014-03-21 | 2014-03-19 | 458.191 | 29,087 | -94 | 0.56% | 13,327,393 |
| 2014-03-18 | 2014-03-14 | 373.658 | 29,181 | -734 | 0.56% | 10,903,719 |
| 2014-03-17 | 2014-03-13 | 412.249 | 29,915 | +975 | 0.58% | 12,332,432 |
| 2014-03-14 | 2014-03-12 | 486.368 | 28,940 | +408 | 0.56% | 14,075,496 |
| 2014-03-13 | 2014-03-11 | 441.039 | 28,532 | -28 | 0.55% | 12,583,730 |
| 2014-03-12 | 2014-03-10 | 376.721 | 28,560 | +9,501 | 0.55% | 10,759,151 |
| 2014-03-11 | 2014-03-07 | 345.481 | 19,059 | +3,008 | 0.37% | 6,584,516 |
| 2014-03-10 | 2014-03-06 | 309.953 | 16,051 | +3,836 | 0.31% | 4,975,048 |
| 2014-03-07 | 2014-03-05 | 275.037 | 12,215 | +490 | 0.24% | 3,359,576 |
| 2014-03-06 | 2014-03-04 | 271.974 | 11,725 | +273 | 0.23% | 3,188,897 |
| 2014-03-05 | 2014-03-03 | 276.262 | 11,452 | -114 | 0.22% | 3,163,753 |
| 2014-03-04 | 2014-02-28 | 283.000 | 11,566 | +420 | 0.22% | 3,273,180 |
| 2014-03-03 | 2014-02-27 | 288.513 | 11,146 | -4 | 0.21% | 3,215,767 |
| 2014-02-28 | 2014-02-26 | 291.576 | 11,150 | -653 | 0.21% | 3,251,071 |
| 2014-02-27 | 2014-02-25 | 265.236 | 11,803 | -36 | 0.23% | 3,130,581 |
| 2014-02-26 | 2014-02-24 | 276.262 | 11,839 | +983 | 0.23% | 3,270,666 |
| 2014-02-25 | 2014-02-21 | 297.701 | 10,856 | -788 | 0.21% | 3,231,847 |
| 2014-02-20 | 2014-02-18 | 208.268 | 11,644 | -81 | 0.22% | 2,425,078 |
| 2014-02-19 | 2014-02-17 | 215.619 | 11,725 | -857 | 0.23% | 2,528,135 |
| 2014-02-18 | 2014-02-14 | 211.944 | 12,582 | -66 | 0.24% | 2,666,677 |
| 2014-02-17 | 2014-02-13 | 209.004 | 12,648 | +547 | 0.24% | 2,643,477 |
| 2014-02-14 | 2014-02-12 | 196.017 | 12,101 | +164 | 0.23% | 2,372,007 |
| 2014-01-23 | 2014-01-21 | 142.113 | 11,937 | -41 | 0.23% | 1,696,398 |
| 2014-01-22 | 2014-01-20 | 140.888 | 11,978 | -12 | 0.23% | 1,687,551 |
| 2014-01-21 | 2014-01-17 | 140.888 | 11,990 | +12 | 0.23% | 1,689,241 |
| 2014-01-09 | 2014-01-07 | 133.292 | 11,978 | -816 | 0.23% | 1,596,570 |
| 2014-01-08 | 2014-01-06 | 132.312 | 12,794 | -409 | 0.25% | 1,692,797 |
| 2014-01-06 | 2014-01-02 | 139.662 | 13,203 | -408 | 0.25% | 1,843,963 |
| 2014-01-03 | 2013-12-31 | 144.563 | 13,611 | -326 | 0.26% | 1,967,645 |
| 2014-01-02 | 2013-12-27 | 147.013 | 13,937 | +1,143 | 0.27% | 2,048,921 |
| 2013-12-27 | 2013-12-20 | 146.033 | 12,794 | +408 | 0.25% | 1,868,346 |
| 2013-12-23 | 2013-12-19 | 135.987 | 12,386 | +245 | 0.24% | 1,684,336 |
| 2013-12-20 | 2013-12-18 | 141.868 | 12,141 | -285 | 0.23% | 1,722,415 |
| 2013-12-19 | 2013-12-17 | 147.013 | 12,426 | +180 | 0.24% | 1,826,784 |
| 2013-12-10 | 2013-12-06 | 146.033 | 12,246 | -4 | 0.24% | 1,788,320 |
| 2013-12-05 | 2013-12-03 | 124.961 | 12,250 | -817 | 0.24% | 1,530,773 |
| 2013-12-04 | 2013-12-02 | 128.146 | 13,067 | -61 | 0.25% | 1,674,489 |
| 2013-11-28 | 2013-11-26 | 143.828 | 13,128 | -73 | 0.25% | 1,888,171 |
| 2013-11-25 | 2013-11-21 | 156.814 | 13,201 | -45 | 0.25% | 2,070,101 |
| 2013-11-22 | 2013-11-20 | 159.264 | 13,246 | -123 | 0.26% | 2,109,613 |
| 2013-11-19 | 2013-11-15 | 183.766 | 13,369 | +408 | 0.26% | 2,456,772 |
| 2013-11-15 | 2013-11-13 | 182.541 | 12,961 | -1,142 | 0.25% | 2,365,917 |
| 2013-11-12 | 2013-11-08 | 183.766 | 14,103 | -331 | 0.27% | 2,591,656 |
| 2013-11-11 | 2013-11-07 | 174.210 | 14,434 | -326 | 0.28% | 2,514,554 |
| 2013-11-08 | 2013-11-06 | 183.766 | 14,760 | -572 | 0.28% | 2,712,391 |
| 2013-11-07 | 2013-11-05 | 180.091 | 15,332 | +816 | 0.30% | 2,761,155 |
| 2013-11-06 | 2013-11-04 | 166.615 | 14,516 | +43 | 0.28% | 2,418,580 |
| 2013-11-05 | 2013-11-01 | 165.635 | 14,473 | +735 | 0.28% | 2,397,231 |
| 2013-11-04 | 2013-10-31 | 169.310 | 13,738 | -825 | 0.26% | 2,325,981 |
| 2013-11-01 | 2013-10-30 | 202.143 | 14,563 | +1,081 | 0.28% | 2,943,808 |
| 2013-10-31 | 2013-10-29 | 164.655 | 13,482 | -443 | 0.26% | 2,219,874 |
| 2013-10-30 | 2013-10-28 | 117.610 | 13,925 | -1,379 | 0.27% | 1,637,725 |
| 2013-10-29 | 2013-10-25 | 97.396 | 15,304 | -1,111,274 | 0.29% | 1,490,551 |
| 2013-10-15 | 2013-10-10 | 0.304 | 1,126,578 | +1,098,414 | 21.71% | 342,081 |
| 2013-10-11 | 2013-10-09 | 0.313 | 28,164 | -4,266,396 | 0.54% | 8,828 |
| 2013-10-10 | 2013-10-08 | 0.323 | 4,294,560 | -39,816 | 0.55% | 1,388,159 |
| 2013-10-09 | 2013-10-07 | 0.327 | 4,334,376 | -64,931 | 0.56% | 1,415,181 |
| 2013-10-08 | 2013-10-04 | 0.349 | 4,399,307 | +465,541 | 0.56% | 1,536,927 |
| 2013-10-07 | 2013-10-03 | 0.379 | 3,933,766 | -549,461 | 0.51% | 1,489,882 |
| 2013-10-04 | 2013-10-02 | 0.346 | 4,483,227 | +30,628 | 0.58% | 1,551,608 |
| 2013-10-03 | 2013-09-30 | 0.336 | 4,452,599 | +189,892 | 0.57% | 1,497,394 |
| 2013-10-02 | 2013-09-27 | 0.392 | 4,262,707 | +274,424 | 0.55% | 1,670,137 |
| 2013-09-30 | 2013-09-26 | 0.307 | 3,988,283 | +137,825 | 0.51% | 1,224,050 |
| 2013-09-18 | 2013-09-16 | 0.258 | 3,850,458 | -3,675 | 0.49% | 993,173 |
| 2013-09-13 | 2013-09-11 | 0.264 | 3,854,133 | -27,565 | 0.49% | 1,019,288 |
| 2013-09-09 | 2013-09-05 | 0.300 | 3,881,698 | +79,632 | 0.50% | 1,165,990 |
| 2013-09-04 | 2013-09-02 | 0.359 | 3,802,066 | -49,005 | 0.49% | 1,365,519 |
| 2013-08-20 | 2013-08-16 | 0.372 | 3,851,071 | -131,699 | 0.49% | 1,433,414 |
| 2013-08-19 | 2013-08-15 | 0.362 | 3,982,770 | +9,188 | 0.51% | 1,443,423 |
| 2013-08-16 | 2013-08-13 | 0.369 | 3,973,582 | +61,256 | 0.51% | 1,466,040 |
| 2013-08-06 | 2013-08-02 | 0.359 | 3,912,326 | -122,511 | 0.50% | 1,405,119 |
| 2013-07-31 | 2013-07-29 | 0.362 | 4,034,837 | -18,989 | 0.52% | 1,462,293 |
| 2013-07-29 | 2013-07-25 | 0.362 | 4,053,826 | -39,816 | 0.52% | 1,469,175 |
| 2013-07-25 | 2013-07-23 | 0.356 | 4,093,642 | +39,816 | 0.53% | 1,456,873 |
| 2013-07-22 | 2013-07-18 | 0.392 | 4,053,826 | -49,005 | 0.52% | 1,588,297 |
| 2013-07-19 | 2013-07-17 | 0.382 | 4,102,831 | -1,225 | 0.53% | 1,567,310 |
| 2013-07-17 | 2013-07-15 | 0.382 | 4,104,056 | -7,350 | 0.53% | 1,567,778 |
| 2013-07-02 | 2013-06-27 | 0.369 | 4,111,406 | +6,125 | 0.53% | 1,516,890 |
| 2013-06-27 | 2013-06-25 | 0.359 | 4,105,281 | -30,628 | 0.53% | 1,474,419 |
| 2013-06-21 | 2013-06-19 | 0.428 | 4,135,909 | -122,510 | 0.53% | 1,768,999 |
| 2013-06-20 | 2013-06-18 | 0.389 | 4,258,419 | +30,627 | 0.55% | 1,654,553 |
| 2013-06-19 | 2013-06-17 | 0.411 | 4,227,792 | +67,381 | 0.54% | 1,739,280 |
| 2013-06-18 | 2013-06-14 | 0.411 | 4,160,411 | +122,511 | 0.53% | 1,711,560 |
| 2013-06-11 | 2013-06-07 | 0.480 | 4,037,900 | +12,251 | 0.52% | 1,938,020 |
| 2013-06-10 | 2013-06-06 | 0.506 | 4,025,649 | -27,565 | 0.52% | 2,037,290 |
| 2013-06-07 | 2013-06-05 | 0.467 | 4,053,214 | +208,269 | 0.52% | 1,892,435 |
| 2013-06-06 | 2013-06-04 | 0.451 | 3,844,945 | -6,126 | 0.49% | 1,732,425 |
| 2013-06-05 | 2013-06-03 | 0.418 | 3,851,071 | +15,314 | 0.49% | 1,609,448 |
| 2013-05-29 | 2013-05-27 | 0.418 | 3,835,757 | -3,063 | 0.49% | 1,603,047 |
| 2013-05-24 | 2013-05-22 | 0.415 | 3,838,820 | -91,883 | 0.49% | 1,591,794 |
| 2013-05-23 | 2013-05-21 | 0.424 | 3,930,703 | -24,502 | 0.50% | 1,668,395 |
| 2013-05-22 | 2013-05-20 | 0.424 | 3,955,205 | -12,251 | 0.51% | 1,678,795 |
| 2013-05-21 | 2013-05-16 | 0.372 | 3,967,456 | -125,574 | 0.51% | 1,476,734 |
| 2013-05-20 | 2013-05-15 | 0.366 | 4,093,030 | -30,627 | 0.53% | 1,496,747 |
| 2013-05-14 | 2013-05-10 | 0.359 | 4,123,657 | +18,376 | 0.53% | 1,481,019 |
| 2013-05-10 | 2013-05-08 | 0.372 | 4,105,281 | +128,637 | 0.53% | 1,528,034 |
| 2013-05-03 | 2013-04-30 | 0.418 | 3,976,644 | +170,596 | 0.51% | 1,661,927 |
| 2013-05-02 | 2013-04-29 | 0.421 | 3,806,048 | -6,126 | 0.49% | 1,603,058 |
| 2013-04-30 | 2013-04-26 | 0.421 | 3,812,174 | -24,502 | 0.49% | 1,605,638 |
| 2013-04-26 | 2013-04-24 | 0.438 | 3,836,676 | -76,569 | 0.49% | 1,678,592 |
| 2013-04-25 | 2013-04-23 | 0.402 | 3,913,245 | -257,273 | 2.01% | 1,571,547 |
| 2013-04-24 | 2013-04-22 | 0.349 | 4,170,518 | -42,879 | 2.14% | 1,456,999 |
| 2013-04-23 | 2013-04-19 | 0.310 | 4,213,397 | +30,628 | 2.16% | 1,306,897 |
| 2013-04-22 | 2013-04-18 | 0.313 | 4,182,769 | -42,879 | 2.15% | 1,311,054 |
| 2013-04-19 | 2013-04-17 | 0.313 | 4,225,648 | -58,192 | 2.17% | 1,324,494 |
| 2013-04-17 | 2013-04-15 | 0.313 | 4,283,840 | +55,130 | 2.20% | 1,342,733 |
| 2013-04-15 | 2013-04-11 | 0.304 | 4,228,710 | -275,650 | 2.17% | 1,284,033 |
| 2013-04-12 | 2013-04-10 | 0.304 | 4,504,360 | -275,649 | 2.31% | 1,367,733 |
| 2013-04-08 | 2013-04-03 | 0.327 | 4,780,009 | +165,389 | 2.46% | 1,560,681 |
| 2013-04-05 | 2013-04-02 | 0.300 | 4,614,620 | +3,063 | 2.37% | 1,386,146 |
| 2013-03-28 | 2013-03-26 | 0.316 | 4,611,557 | +61,255 | 2.37% | 1,456,746 |
| 2013-03-27 | 2013-03-25 | 0.322 | 4,550,302 | -182,336 | 2.34% | 1,465,581 |
| 2013-03-26 | 2013-03-22 | 0.322 | 4,732,638 | +32,290 | 2.31% | 1,524,308 |
| 2013-03-19 | 2013-03-15 | 0.319 | 4,700,348 | +3,229 | 2.29% | 1,499,351 |
| 2013-03-18 | 2013-03-14 | 0.331 | 4,697,119 | -646 | 2.29% | 1,556,508 |
| 2013-03-15 | 2013-03-13 | 0.331 | 4,697,765 | -6,458 | 2.29% | 1,556,722 |
| 2013-03-14 | 2013-03-12 | 0.341 | 4,704,223 | +19,374 | 2.29% | 1,602,569 |
| 2013-03-12 | 2013-03-08 | 0.338 | 4,684,849 | +96,869 | 2.28% | 1,581,460 |
| 2013-03-06 | 2013-03-04 | 0.334 | 4,587,980 | +71,037 | 2.24% | 1,534,551 |
| 2013-02-28 | 2013-02-26 | 0.359 | 4,516,943 | -135,616 | 2.20% | 1,622,702 |
| 2013-02-27 | 2013-02-25 | 0.365 | 4,652,559 | -19,374 | 2.27% | 1,700,239 |
| 2013-02-26 | 2013-02-22 | 0.369 | 4,671,933 | -58,122 | 2.28% | 1,721,788 |
| 2013-02-22 | 2013-02-20 | 0.378 | 4,730,055 | +32,290 | 2.30% | 1,787,155 |
| 2013-02-20 | 2013-02-18 | 0.362 | 4,697,765 | +6,458 | 2.29% | 1,702,211 |
| 2013-02-18 | 2013-02-14 | 0.359 | 4,691,307 | +32,290 | 2.29% | 1,685,342 |
| 2013-02-14 | 2013-02-07 | 0.375 | 4,659,017 | +6,458 | 2.27% | 1,745,886 |
| 2013-02-08 | 2013-02-06 | 0.393 | 4,652,559 | +29,060 | 2.27% | 1,829,918 |
| 2013-02-07 | 2013-02-05 | 0.390 | 4,623,499 | +9,687 | 2.25% | 1,804,170 |
| 2013-02-05 | 2013-02-01 | 0.412 | 4,613,812 | -58,121 | 2.25% | 1,900,412 |
| 2013-02-04 | 2013-01-31 | 0.384 | 4,671,933 | +238,944 | 2.28% | 1,794,132 |
| 2013-02-01 | 2013-01-30 | 0.424 | 4,432,989 | +103,004 | 2.16% | 1,880,847 |
| 2013-01-31 | 2013-01-29 | 0.595 | 4,329,985 | -32,290 | 2.11% | 2,574,683 |
| 2013-01-30 | 2013-01-28 | 0.588 | 4,362,275 | -16,145 | 2.13% | 2,566,864 |
| 2013-01-29 | 2013-01-25 | 0.619 | 4,378,420 | +16,145 | 2.13% | 2,711,962 |
| 2013-01-28 | 2013-01-24 | 0.644 | 4,362,275 | +7,749 | 2.13% | 2,810,040 |
| 2013-01-25 | 2013-01-23 | 0.703 | 4,354,526 | -105,910 | 2.12% | 3,061,279 |
| 2013-01-24 | 2013-01-22 | 0.582 | 4,460,436 | -40,685 | 2.17% | 2,596,996 |
| 2013-01-23 | 2013-01-21 | 0.502 | 4,501,121 | -23,636 | 2.19% | 2,258,249 |
| 2013-01-17 | 2013-01-15 | 0.492 | 4,524,757 | -12,916 | 2.20% | 2,228,068 |
| 2013-01-16 | 2013-01-14 | 0.505 | 4,537,673 | -32,289 | 2.21% | 2,290,640 |
| 2013-01-15 | 2013-01-11 | 0.492 | 4,569,962 | +51,663 | 2.23% | 2,250,328 |
| 2013-01-14 | 2013-01-10 | 0.514 | 4,518,299 | +38,748 | 2.20% | 2,322,839 |
| 2013-01-11 | 2013-01-09 | 0.517 | 4,479,551 | -51,664 | 2.18% | 2,316,792 |
| 2013-01-10 | 2013-01-08 | 0.424 | 4,531,215 | -2,583 | 2.21% | 1,922,522 |
| 2013-01-08 | 2013-01-04 | 0.430 | 4,533,798 | -6,458 | 2.21% | 1,951,700 |
| 2013-01-04 | 2013-01-02 | 0.434 | 4,540,256 | -9,687 | 2.21% | 1,968,541 |
| 2012-12-28 | 2012-12-24 | 0.430 | 4,549,943 | -29,060 | 2.22% | 1,958,650 |
| 2012-12-20 | 2012-12-18 | 0.418 | 4,579,003 | +54,892 | 2.23% | 1,914,436 |
| 2012-12-19 | 2012-12-17 | 0.421 | 4,524,111 | -51,663 | 2.20% | 1,905,497 |
| 2012-12-14 | 2012-12-12 | 0.434 | 4,575,774 | -130 | 2.23% | 1,983,941 |
| 2012-12-12 | 2012-12-10 | 0.434 | 4,575,904 | +38,748 | 2.23% | 1,983,997 |
| 2012-12-11 | 2012-12-07 | 0.424 | 4,537,156 | -6,458 | 2.21% | 1,925,043 |
| 2012-12-10 | 2012-12-06 | 0.415 | 4,543,614 | -161,448 | 2.21% | 1,885,569 |
| 2012-12-06 | 2012-12-04 | 0.452 | 4,705,062 | -132,388 | 2.29% | 2,127,425 |
| 2012-11-30 | 2012-11-28 | 0.415 | 4,837,450 | +161,448 | 2.36% | 2,007,509 |
| 2012-11-19 | 2012-11-15 | 0.440 | 4,676,002 | +129,159 | 2.28% | 2,056,360 |
| 2012-11-16 | 2012-11-14 | 0.446 | 4,546,843 | -323 | 2.22% | 2,027,723 |
| 2012-11-15 | 2012-11-13 | 0.440 | 4,547,166 | +96,869 | 2.22% | 1,999,702 |
| 2012-11-14 | 2012-11-12 | 0.455 | 4,450,297 | +96,869 | 2.17% | 2,026,014 |
| 2012-11-12 | 2012-11-08 | 0.418 | 4,353,428 | -116,243 | 2.12% | 1,820,125 |
| 2012-11-09 | 2012-11-07 | 0.412 | 4,469,671 | -213,111 | 2.18% | 1,841,040 |
| 2012-11-06 | 2012-11-02 | 0.424 | 4,682,782 | +968,690 | 2.28% | 1,986,830 |
| 2012-11-05 | 2012-11-01 | 0.412 | 3,714,092 | -74,718 | 1.81% | 1,529,820 |
| 2012-11-02 | 2012-10-31 | 0.406 | 3,788,810 | +9,687 | 1.85% | 1,537,129 |
| 2012-11-01 | 2012-10-30 | 0.412 | 3,779,123 | +3,229 | 1.84% | 1,556,606 |
| 2012-10-31 | 2012-10-29 | 0.406 | 3,775,894 | -3,229 | 1.84% | 1,531,889 |
| 2012-10-29 | 2012-10-25 | 0.418 | 3,779,123 | +16,145 | 1.84% | 1,580,014 |
| 2012-10-26 | 2012-10-24 | 0.437 | 3,762,978 | -32,290 | 1.83% | 1,643,187 |
| 2012-10-25 | 2012-10-22 | 0.434 | 3,795,268 | -3,229 | 1.85% | 1,645,533 |
| 2012-10-19 | 2012-10-17 | 0.434 | 3,798,497 | +1,937 | 1.85% | 1,646,933 |
| 2012-10-18 | 2012-10-16 | 0.446 | 3,796,560 | -277,691 | 1.85% | 1,693,124 |
| 2012-10-16 | 2012-10-12 | 0.443 | 4,074,251 | +51,663 | 1.98% | 1,804,347 |
| 2012-10-15 | 2012-10-11 | 0.430 | 4,022,588 | +67,809 | 1.96% | 1,731,636 |
| 2012-10-12 | 2012-10-10 | 0.412 | 3,954,779 | -400,392 | 1.93% | 1,628,958 |
| 2012-10-11 | 2012-10-09 | 0.446 | 4,355,171 | -484,991 | 2.12% | 1,942,244 |
| 2012-10-10 | 2012-10-08 | 0.440 | 4,840,162 | +6,458 | 2.36% | 2,128,553 |
| 2012-10-09 | 2012-10-05 | 0.468 | 4,833,704 | -48,435 | 2.35% | 2,260,441 |
| 2012-08-24 | 2012-08-22 | 0.483 | 4,882,139 | -64,579 | 2.38% | 2,358,690 |
| 2012-08-23 | 2012-08-21 | 0.496 | 4,946,718 | +45,205 | 2.41% | 2,451,169 |
| 2012-08-20 | 2012-08-16 | 0.483 | 4,901,513 | -9,687 | 2.39% | 2,368,050 |
| 2012-08-17 | 2012-08-15 | 0.496 | 4,911,200 | -145,381 | 2.39% | 2,433,569 |
| 2012-08-16 | 2012-08-14 | 0.496 | 5,056,581 | -36,810 | 2.46% | 2,505,608 |
| 2012-08-10 | 2012-08-08 | 0.511 | 5,093,391 | -1,292 | 2.48% | 2,602,718 |
| 2012-08-09 | 2012-08-07 | 0.502 | 5,094,683 | -513,406 | 2.48% | 2,556,044 |
| 2012-08-02 | 2012-07-31 | 0.496 | 5,608,089 | +12,916 | 2.73% | 2,778,888 |
| 2012-07-31 | 2012-07-27 | 0.517 | 5,595,173 | +9,687 | 2.73% | 2,893,784 |
| 2012-07-30 | 2012-07-26 | 0.511 | 5,585,486 | +48,435 | 2.72% | 2,854,178 |
| 2012-07-27 | 2012-07-25 | 0.492 | 5,537,051 | +41,976 | 2.70% | 2,726,539 |
| 2012-07-26 | 2012-07-24 | 0.502 | 5,495,075 | -106,556 | 2.68% | 2,756,924 |
| 2012-07-25 | 2012-07-23 | 0.514 | 5,601,631 | -3,229 | 2.73% | 2,879,776 |
| 2012-07-24 | 2012-07-20 | 0.542 | 5,604,860 | -129,159 | 2.73% | 3,037,659 |
| 2012-07-23 | 2012-07-19 | 0.554 | 5,734,019 | +32,290 | 2.79% | 3,178,691 |
| 2012-07-20 | 2012-07-18 | 0.542 | 5,701,729 | +16,145 | 2.78% | 3,090,158 |
| 2012-07-18 | 2012-07-16 | 0.557 | 5,685,584 | -32,290 | 2.77% | 3,169,449 |
| 2012-07-17 | 2012-07-13 | 0.579 | 5,717,874 | +355,187 | 2.79% | 3,311,405 |
| 2012-07-16 | 2012-07-12 | 0.579 | 5,362,687 | +245,402 | 2.61% | 3,105,705 |
| 2012-07-13 | 2012-07-11 | 0.585 | 5,117,285 | +74,266 | 2.49% | 2,995,281 |
| 2012-07-12 | 2012-07-10 | 0.592 | 5,043,019 | +258,317 | 2.46% | 2,983,047 |
| 2012-07-11 | 2012-07-09 | 0.514 | 4,784,702 | +9,687 | 2.33% | 2,459,796 |
| 2012-07-09 | 2012-07-05 | 0.526 | 4,775,015 | -6,458 | 2.33% | 2,513,968 |
| 2012-07-05 | 2012-07-03 | 0.545 | 4,781,473 | +16,145 | 2.71% | 2,606,217 |
| 2012-07-04 | 2012-06-29 | 0.545 | 4,765,328 | -12,916 | 2.70% | 2,597,417 |
| 2012-06-25 | 2012-06-21 | 0.542 | 4,778,244 | -64,579 | 2.71% | 2,589,659 |
| 2012-06-22 | 2012-06-20 | 0.557 | 4,842,823 | +113,014 | 2.75% | 2,699,649 |
| 2012-06-21 | 2012-06-19 | 0.536 | 4,729,809 | -203,425 | 2.68% | 2,534,112 |
| 2012-06-19 | 2012-06-15 | 0.557 | 4,933,234 | +151,761 | 2.80% | 2,750,049 |
| 2012-06-15 | 2012-06-13 | 0.545 | 4,781,473 | +56,184 | 2.71% | 2,606,217 |
| 2012-06-14 | 2012-06-12 | 0.545 | 4,725,289 | -3,229 | 2.68% | 2,575,593 |
| 2012-06-13 | 2012-06-11 | 0.536 | 4,728,518 | -187,280 | 2.68% | 2,533,421 |
| 2012-06-12 | 2012-06-08 | 0.539 | 4,915,798 | +171,136 | 2.79% | 2,648,984 |
| 2012-06-11 | 2012-06-07 | 0.601 | 4,744,662 | -16,145 | 2.69% | 2,850,645 |
| 2012-06-08 | 2012-06-06 | 0.619 | 4,760,807 | -413,308 | 2.70% | 2,948,809 |
| 2012-06-07 | 2012-06-05 | 0.595 | 5,174,115 | +22,602 | 2.94% | 3,076,617 |
| 2012-06-06 | 2012-06-04 | 0.533 | 5,151,513 | +74,267 | 2.92% | 2,744,097 |
| 2012-06-05 | 2012-06-01 | 0.548 | 5,077,246 | +116,243 | 2.88% | 2,783,156 |
| 2012-06-04 | 2012-05-31 | 0.542 | 4,961,003 | -248,631 | 2.82% | 2,688,708 |
| 2012-06-01 | 2012-05-30 | 0.542 | 5,209,634 | +332,584 | 2.96% | 2,823,458 |
| 2012-05-31 | 2012-05-29 | 0.517 | 4,877,050 | +6,458 | 2.77% | 2,522,376 |
| 2012-05-30 | 2012-05-28 | 0.511 | 4,870,592 | +161,448 | 2.76% | 2,488,868 |
| 2012-05-29 | 2012-05-25 | 0.520 | 4,709,144 | -25,832 | 2.67% | 2,450,120 |
| 2012-05-25 | 2012-05-23 | 0.496 | 4,734,976 | -245,401 | 2.69% | 2,346,248 |
| 2012-05-24 | 2012-05-22 | 0.496 | 4,980,377 | +90,411 | 2.83% | 2,467,848 |
| 2012-05-23 | 2012-05-21 | 0.496 | 4,889,966 | +60,059 | 2.78% | 2,423,048 |
| 2012-05-22 | 2012-05-18 | 0.458 | 4,829,907 | +128,513 | 2.74% | 2,213,791 |
| 2012-05-21 | 2012-05-17 | 0.468 | 4,701,394 | -161,449 | 2.67% | 2,198,567 |
| 2012-05-18 | 2012-05-16 | 0.468 | 4,862,843 | +309,981 | 2.76% | 2,274,067 |
| 2012-05-17 | 2012-05-15 | 0.486 | 4,552,862 | +16,145 | 2.58% | 2,213,708 |
| 2012-05-15 | 2012-05-11 | 0.496 | 4,536,717 | +116,243 | 2.58% | 2,248,008 |
| 2012-05-14 | 2012-05-10 | 0.508 | 4,420,474 | +22,603 | 2.51% | 2,245,168 |
| 2012-05-11 | 2012-05-09 | 0.517 | 4,397,871 | -40,685 | 2.50% | 2,274,548 |
| 2012-05-10 | 2012-05-08 | 0.548 | 4,438,556 | -364,874 | 2.52% | 2,433,050 |
| 2012-05-09 | 2012-05-07 | 0.573 | 4,803,430 | +142,075 | 2.73% | 2,752,069 |
| 2012-05-08 | 2012-05-04 | 0.607 | 4,661,355 | +3,229 | 2.65% | 2,829,465 |
| 2012-05-07 | 2012-05-03 | 0.619 | 4,658,126 | -952,546 | 2.64% | 2,885,210 |
| 2012-05-04 | 2012-05-02 | 0.641 | 5,610,672 | -22,603 | 3.18% | 3,596,842 |
| 2012-05-03 | 2012-04-30 | 0.641 | 5,633,275 | -216,341 | 3.20% | 3,611,332 |
| 2012-05-02 | 2012-04-27 | 0.647 | 5,849,616 | +145,950 | 3.32% | 3,786,254 |
| 2012-04-30 | 2012-04-26 | 0.644 | 5,703,666 | -227,809,684 | 3.24% | 3,674,122 |
| 2012-04-16 | 2012-04-12 | 1.548 | 233,513,350 | +228,843,083 | 132.55% | 361,591,200 |
| 2012-04-13 | 2012-04-11 | 1.548 | 4,670,267 | +1,937 | 2.65% | 7,231,824 |
| 2012-04-11 | 2012-04-05 | 1.548 | 4,668,330 | -12,915 | 2.65% | 7,228,825 |
| 2012-04-10 | 2012-04-03 | 1.548 | 4,681,245 | +2,583 | 2.66% | 7,248,823 |
| 2012-04-05 | 2012-04-02 | 1.548 | 4,678,662 | +12,916 | 2.66% | 7,244,823 |
| 2012-04-03 | 2012-03-30 | 1.548 | 4,665,746 | +3,229 | 2.65% | 7,224,823 |
| 2012-03-29 | 2012-03-27 | 1.548 | 4,662,517 | -12,916 | 2.65% | 7,219,823 |
| 2012-03-26 | 2012-03-22 | 1.548 | 4,675,433 | +645 | 2.65% | 7,239,823 |
| 2012-03-22 | 2012-03-20 | 1.548 | 4,674,788 | -139,491 | 2.65% | 7,238,825 |
| 2012-03-21 | 2012-03-19 | 1.548 | 4,814,279 | +646 | 2.73% | 7,454,824 |
| 2012-03-20 | 2012-03-16 | 1.548 | 4,813,633 | +32,289 | 2.73% | 7,453,824 |
| 2012-03-14 | 2012-03-12 | 1.548 | 4,781,344 | +16,145 | 2.71% | 7,403,825 |
| 2012-03-13 | 2012-03-09 | 1.548 | 4,765,199 | +32,290 | 2.70% | 7,378,824 |
| 2012-03-09 | 2012-03-07 | 1.548 | 4,732,909 | +11,624 | 2.69% | 7,328,824 |
| 2012-03-08 | 2012-03-06 | 1.548 | 4,721,285 | +1,938 | 2.68% | 7,310,824 |
| 2012-03-07 | 2012-03-05 | 1.548 | 4,719,347 | +7,749 | 2.68% | 7,307,823 |
| 2012-03-06 | 2012-03-02 | 1.548 | 4,711,598 | +19,374 | 2.67% | 7,295,824 |
| 2012-03-05 | 2012-03-01 | 1.548 | 4,692,224 | +12,916 | 2.66% | 7,265,824 |
| 2012-03-02 | 2012-02-29 | 1.548 | 4,679,308 | +7,749 | 2.66% | 7,245,824 |
| 2012-03-01 | 2012-02-28 | 1.548 | 4,671,559 | +6,458 | 2.65% | 7,233,825 |
| 2012-02-29 | 2012-02-27 | 1.548 | 4,665,101 | +116,243 | 2.65% | 7,223,825 |
| 2012-02-28 | 2012-02-24 | 1.548 | 4,548,858 | -32,935 | 2.58% | 7,043,824 |
| 2012-02-27 | 2012-02-23 | 1.548 | 4,581,793 | -6,458 | 2.60% | 7,094,824 |
| 2012-02-24 | 2012-02-22 | 1.703 | 4,588,251 | -25,832 | 2.60% | 7,815,306 |
| 2012-02-23 | 2012-02-21 | 1.548 | 4,614,083 | +144,658 | 2.62% | 7,144,824 |
| 2012-02-22 | 2012-02-20 | 1.703 | 4,469,425 | +6,458 | 2.54% | 7,612,906 |
| 2012-02-21 | 2012-02-17 | 1.703 | 4,462,967 | -6,458 | 2.53% | 7,601,906 |
| 2012-02-20 | 2012-02-16 | 1.548 | 4,469,425 | +646 | 2.54% | 6,920,824 |
| 2012-02-17 | 2012-02-15 | 1.548 | 4,468,779 | -70,392 | 2.54% | 6,919,823 |
| 2012-02-16 | 2012-02-14 | 1.548 | 4,539,171 | -7,104 | 2.58% | 7,028,824 |
| 2012-02-15 | 2012-02-13 | 1.548 | 4,546,275 | -25,186 | 2.58% | 7,039,825 |
| 2012-02-14 | 2012-02-10 | 1.548 | 4,571,461 | +24,541 | 2.59% | 7,078,825 |
| 2012-02-13 | 2012-02-09 | 1.548 | 4,546,920 | +23,248 | 2.58% | 7,040,823 |
| 2012-02-10 | 2012-02-08 | 1.548 | 4,523,672 | +66,517 | 2.57% | 7,004,824 |
| 2012-02-09 | 2012-02-07 | 1.703 | 4,457,155 | +136,262 | 2.53% | 7,592,006 |
| 2012-02-08 | 2012-02-06 | 1.703 | 4,320,893 | +129,159 | 2.45% | 7,359,907 |
| 2012-02-07 | 2012-02-03 | 1.548 | 4,191,734 | +235,715 | 2.38% | 6,490,824 |
| 2012-02-06 | 2012-02-02 | 1.703 | 3,956,019 | -12,916 | 2.25% | 6,738,406 |
| 2012-02-03 | 2012-02-01 | 1.703 | 3,968,935 | +3,875 | 2.25% | 6,760,406 |
| 2012-02-02 | 2012-01-31 | 1.703 | 3,965,060 | +3,229 | 2.25% | 6,753,806 |
| 2012-02-01 | 2012-01-30 | 1.703 | 3,961,831 | -11,625 | 2.25% | 6,748,306 |
| 2012-01-31 | 2012-01-27 | 1.703 | 3,973,456 | +12,916 | 2.26% | 6,768,107 |
| 2012-01-27 | 2012-01-20 | 1.703 | 3,960,540 | -7,749 | 2.25% | 6,746,107 |
| 2012-01-20 | 2012-01-18 | 1.548 | 3,968,289 | -2,583 | 2.25% | 6,144,824 |
| 2012-01-19 | 2012-01-17 | 1.703 | 3,970,872 | -202,392 | 2.25% | 6,763,706 |
| 2012-01-18 | 2012-01-16 | 1.548 | 4,173,264 | +6,458 | 2.37% | 6,462,224 |
| 2012-01-17 | 2012-01-13 | 1.703 | 4,166,806 | +9,687 | 2.37% | 7,097,446 |
| 2012-01-16 | 2012-01-12 | 1.548 | 4,157,119 | +1,291 | 2.36% | 6,437,224 |
| 2012-01-12 | 2012-01-10 | 1.548 | 4,155,828 | -645 | 2.36% | 6,435,225 |
| 2012-01-11 | 2012-01-09 | 1.548 | 4,156,473 | -18,728 | 2.36% | 6,436,223 |
| 2012-01-09 | 2012-01-05 | 1.703 | 4,175,201 | -51,664 | 2.37% | 7,111,746 |
| 2012-01-06 | 2012-01-04 | 1.703 | 4,226,865 | -122,701 | 2.40% | 7,199,746 |
| 2012-01-03 | 2011-12-29 | 1.703 | 4,349,566 | +14,853 | 2.47% | 7,408,747 |
| 2011-12-30 | 2011-12-28 | 1.703 | 4,334,713 | -61,996 | 2.46% | 7,383,447 |
| 2011-12-29 | 2011-12-23 | 1.858 | 4,396,709 | -6,458 | 2.50% | 8,169,869 |
| 2011-12-28 | 2011-12-22 | 1.703 | 4,403,167 | -31,644 | 2.50% | 7,500,047 |
| 2011-12-23 | 2011-12-21 | 1.858 | 4,434,811 | +12,916 | 2.52% | 8,240,670 |
| 2011-12-22 | 2011-12-20 | 1.703 | 4,421,895 | +24,540 | 2.51% | 7,531,947 |
| 2011-12-21 | 2011-12-19 | 1.703 | 4,397,355 | -45,205 | 2.50% | 7,490,147 |
| 2011-12-20 | 2011-12-16 | 1.703 | 4,442,560 | +182,114 | 2.52% | 7,567,146 |
| 2011-12-19 | 2011-12-15 | 1.858 | 4,260,446 | -29,061 | 2.42% | 7,916,668 |
| 2011-12-16 | 2011-12-14 | 1.858 | 4,289,507 | +6,458 | 2.43% | 7,970,669 |
| 2011-12-15 | 2011-12-13 | 1.858 | 4,283,049 | +82,016 | 2.43% | 7,958,669 |
| 2011-12-14 | 2011-12-12 | 2.013 | 4,201,033 | +19,374 | 2.38% | 8,456,791 |
| 2011-12-13 | 2011-12-09 | 2.013 | 4,181,659 | +126,575 | 2.37% | 8,417,790 |
| 2011-12-12 | 2011-12-08 | 2.013 | 4,055,084 | +154,345 | 2.30% | 8,162,992 |
| 2011-12-09 | 2011-12-07 | 2.013 | 3,900,739 | +45,205 | 2.21% | 7,852,291 |
| 2011-12-08 | 2011-12-06 | 2.013 | 3,855,534 | +33,582 | 2.19% | 7,761,292 |
| 2011-12-07 | 2011-12-05 | 2.013 | 3,821,952 | +82,016 | 2.17% | 7,693,691 |
| 2011-12-06 | 2011-12-02 | 2.013 | 3,739,936 | +45,205 | 2.12% | 7,528,590 |
| 2011-12-05 | 2011-12-01 | 2.168 | 3,694,731 | +41,331 | 2.10% | 8,009,714 |
| 2011-12-02 | 2011-11-30 | 2.323 | 3,653,400 | +71,683 | 2.07% | 8,485,836 |
| 2011-12-01 | 2011-11-29 | 2.323 | 3,581,717 | +237,652 | 2.03% | 8,319,336 |
| 2011-11-30 | 2011-11-28 | 2.013 | 3,344,065 | -8,395 | 1.90% | 6,731,691 |
| 2011-11-29 | 2011-11-25 | 2.168 | 3,352,460 | +6,458 | 1.90% | 7,267,713 |
| 2011-11-28 | 2011-11-24 | 2.168 | 3,346,002 | +10,332 | 1.90% | 7,253,713 |
| 2011-11-25 | 2011-11-23 | 2.013 | 3,335,670 | +64,580 | 1.89% | 6,714,792 |
| 2011-11-24 | 2011-11-22 | 2.013 | 3,271,090 | +10,333 | 1.86% | 6,584,791 |
| 2011-11-23 | 2011-11-21 | 2.013 | 3,260,757 | +47,142 | 1.85% | 6,563,990 |
| 2011-11-22 | 2011-11-18 | 2.168 | 3,213,615 | +106,556 | 1.82% | 6,966,715 |
| 2011-11-21 | 2011-11-17 | 2.168 | 3,107,059 | +164,032 | 1.76% | 6,735,715 |
| 2011-11-18 | 2011-11-16 | 1.858 | 2,943,027 | +177,270 | 1.67% | 5,468,669 |
| 2011-11-17 | 2011-11-15 | 2.168 | 2,765,757 | -209,237 | 1.57% | 5,995,815 |
| 2011-11-16 | 2011-11-14 | 2.323 | 2,974,994 | +123,993 | 1.69% | 6,910,087 |
| 2011-11-15 | 2011-11-11 | 2.168 | 2,851,001 | +188,571 | 1.62% | 6,180,613 |
| 2011-11-14 | 2011-11-10 | 2.168 | 2,662,430 | +221,327 | 1.51% | 5,771,815 |
| 2011-11-11 | 2011-11-09 | 2.323 | 2,441,103 | +69,100 | 1.39% | 5,670,006 |
| 2011-11-10 | 2011-11-08 | 2.478 | 2,372,003 | -6,458 | 1.35% | 5,876,806 |
| 2011-11-09 | 2011-11-07 | 2.478 | 2,378,461 | +243,464 | 1.35% | 5,892,806 |
| 2011-11-08 | 2011-11-04 | 2.632 | 2,134,997 | +136,908 | 1.21% | 5,620,207 |
| 2011-11-07 | 2011-11-03 | 2.478 | 1,998,089 | +84,599 | 1.13% | 4,950,407 |
| 2011-11-04 | 2011-11-02 | 2.787 | 1,913,490 | +92,349 | 1.09% | 5,333,408 |
| 2011-11-03 | 2011-11-01 | 2.942 | 1,821,141 | +96,223 | 1.03% | 5,358,007 |
| 2011-11-02 | 2011-10-31 | 3.252 | 1,724,918 | -3,229 | 0.98% | 5,609,109 |
| 2011-11-01 | 2011-10-28 | 3.562 | 1,728,147 | +46,497 | 0.98% | 6,154,810 |
| 2011-10-31 | 2011-10-27 | 2.942 | 1,681,650 | -8,395 | 0.95% | 4,947,609 |
| 2011-10-28 | 2011-10-26 | 2.478 | 1,690,045 | +1,292 | 0.96% | 4,187,207 |
| 2011-10-27 | 2011-10-25 | 2.478 | 1,688,753 | +36,810 | 0.96% | 4,184,006 |
| 2011-10-26 | 2011-10-24 | 2.168 | 1,651,943 | -19,374 | 0.94% | 3,581,205 |
| 2011-10-24 | 2011-10-20 | 2.323 | 1,671,317 | -3,875 | 0.95% | 3,882,006 |
| 2011-10-20 | 2011-10-18 | 2.168 | 1,675,192 | -645 | 0.95% | 3,631,606 |
| 2011-10-19 | 2011-10-17 | 2.323 | 1,675,837 | +19,373 | 0.95% | 3,892,505 |
| 2011-10-18 | 2011-10-14 | 2.323 | 1,656,464 | -44,559 | 0.94% | 3,847,507 |
| 2011-10-17 | 2011-10-13 | 2.323 | 1,701,023 | -173,073 | 0.97% | 3,951,005 |
| 2011-10-14 | 2011-10-12 | 2.168 | 1,874,096 | +185,988 | 1.06% | 4,062,805 |
| 2011-10-13 | 2011-10-11 | 2.168 | 1,688,108 | +14,854 | 0.96% | 3,659,607 |
| 2011-10-12 | 2011-10-10 | 2.013 | 1,673,254 | +16,790 | 0.95% | 3,368,305 |
| 2011-10-11 | 2011-10-07 | 2.168 | 1,656,464 | +3,875 | 0.94% | 3,591,006 |
| 2011-10-10 | 2011-10-06 | 2.013 | 1,652,589 | -22,874 | 0.94% | 3,326,705 |
| 2011-10-07 | 2011-10-04 | 1.858 | 1,675,463 | -5,166 | 0.95% | 3,113,309 |
| 2011-10-06 | 2011-10-03 | 2.168 | 1,680,629 | -71,038 | 0.95% | 3,643,393 |
| 2011-10-04 | 2011-09-30 | 2.323 | 1,751,667 | -18,728 | 0.99% | 4,068,637 |
| 2011-10-03 | 2011-09-28 | 2.323 | 1,770,395 | +9,687 | 1.00% | 4,112,137 |
| 2011-09-30 | 2011-09-27 | 2.013 | 1,760,708 | +96,224 | 1.00% | 3,544,352 |
| 2011-09-28 | 2011-09-26 | 2.013 | 1,664,484 | +11,624 | 0.94% | 3,350,650 |
| 2011-09-27 | 2011-09-23 | 2.323 | 1,652,860 | -9,041 | 0.94% | 3,839,136 |
| 2011-09-26 | 2011-09-22 | 2.323 | 1,661,901 | -372,882 | 0.94% | 3,860,135 |
| 2011-09-23 | 2011-09-21 | 2.478 | 2,034,783 | -99,452 | 1.15% | 5,041,319 |
| 2011-09-22 | 2011-09-20 | 2.323 | 2,134,235 | -3,229 | 1.21% | 4,957,236 |
| 2011-09-21 | 2011-09-19 | 2.323 | 2,137,464 | -191,413 | 1.21% | 4,964,737 |
| 2011-09-20 | 2011-09-16 | 2.323 | 2,328,877 | +1,292 | 1.32% | 5,409,336 |
| 2011-09-19 | 2011-09-15 | 2.323 | 2,327,585 | -46,821 | 1.32% | 5,406,335 |
| 2011-09-16 | 2011-09-14 | 2.478 | 2,374,406 | +63,288 | 1.35% | 5,882,760 |
| 2011-09-15 | 2011-09-12 | 2.478 | 2,311,118 | +52,697 | 1.31% | 5,725,959 |
| 2011-09-14 | 2011-09-09 | 2.632 | 2,258,421 | +646 | 1.28% | 5,945,111 |
| 2011-09-12 | 2011-09-08 | 2.632 | 2,257,775 | -76,850 | 1.28% | 5,943,410 |
| 2011-09-09 | 2011-09-07 | 2.478 | 2,334,625 | -66,516 | 1.33% | 5,784,199 |
| 2011-09-08 | 2011-09-06 | 2.323 | 2,401,141 | -41,977 | 1.36% | 5,577,185 |
| 2011-09-07 | 2011-09-05 | 2.323 | 2,443,118 | +134,971 | 1.39% | 5,674,686 |
| 2011-09-06 | 2011-09-02 | 2.478 | 2,308,147 | +20,020 | 1.31% | 5,718,598 |
| 2011-09-05 | 2011-09-01 | 2.478 | 2,288,127 | -42,623 | 1.30% | 5,668,997 |
| 2011-09-02 | 2011-08-31 | 2.632 | 2,330,750 | +43,268 | 1.32% | 6,135,511 |
| 2011-09-01 | 2011-08-30 | 2.632 | 2,287,482 | -82,661 | 1.30% | 6,021,612 |
| 2011-08-31 | 2011-08-29 | 2.168 | 2,370,143 | -12,270 | 1.35% | 5,138,173 |
| 2011-08-30 | 2011-08-26 | 2.168 | 2,382,413 | -18,728 | 1.35% | 5,164,773 |
| 2011-08-29 | 2011-08-25 | 2.323 | 2,401,141 | +56,184 | 1.36% | 5,577,185 |
| 2011-08-26 | 2011-08-24 | 2.323 | 2,344,957 | +54,892 | 1.33% | 5,446,685 |
| 2011-08-25 | 2011-08-23 | 2.478 | 2,290,065 | -52,309 | 1.30% | 5,673,799 |
| 2011-08-24 | 2011-08-22 | 2.632 | 2,342,374 | -117,160 | 1.33% | 6,166,110 |
| 2011-08-23 | 2011-08-19 | 3.097 | 2,459,534 | +39,393 | 1.40% | 7,617,088 |
| 2011-08-22 | 2011-08-18 | 3.407 | 2,420,141 | +89,766 | 1.37% | 8,244,598 |
| 2011-08-19 | 2011-08-17 | 3.097 | 2,330,375 | +261,546 | 1.32% | 7,217,087 |
| 2011-08-18 | 2011-08-16 | 5.265 | 2,068,829 | +1,764,451 | 1.17% | 10,892,051 |
| 2011-08-17 | 2011-08-15 | 6.968 | 304,378 | -9,054 | 3.63% | 2,120,957 |
| 2011-08-16 | 2011-08-12 | 6.658 | 313,432 | -1,292 | 3.74% | 2,086,978 |
| 2011-08-15 | 2011-08-11 | 6.194 | 314,724 | +3,229 | 3.75% | 1,949,378 |
| 2011-08-12 | 2011-08-10 | 6.194 | 311,495 | +44,560 | 3.71% | 1,929,377 |
| 2011-08-11 | 2011-08-09 | 5.729 | 266,935 | +44,560 | 3.18% | 1,529,373 |
| 2011-08-10 | 2011-08-08 | 9.910 | 222,375 | +10,332 | 2.65% | 2,203,799 |
| 2011-08-09 | 2011-08-05 | 8.671 | 212,043 | +7,104 | 2.53% | 1,838,731 |
| 2011-08-08 | 2011-08-04 | 9.291 | 204,939 | +2,067 | 2.44% | 1,904,066 |
| 2011-08-05 | 2011-08-03 | 11.149 | 202,872 | -1,938 | 2.42% | 2,261,834 |
| 2011-08-04 | 2011-08-02 | 11.768 | 204,810 | +12,671 | 2.44% | 2,410,299 |
| 2011-08-03 | 2011-08-01 | 12.543 | 192,139 | -4,069 | 2.29% | 2,409,943 |
| 2011-08-02 | 2011-07-29 | 11.149 | 196,208 | -11,495 | 2.34% | 2,187,537 |
| 2011-08-01 | 2011-07-28 | 11.614 | 207,703 | -29,448 | 2.48% | 2,412,183 |
| 2011-07-29 | 2011-07-27 | 12.233 | 237,151 | +14,143 | 2.83% | 2,901,070 |
| 2011-07-28 | 2011-07-26 | 10.685 | 223,008 | +58,819 | 2.66% | 2,382,735 |
| 2011-07-27 | 2011-07-25 | 9.291 | 164,189 | -10,979 | 1.96% | 1,525,462 |
| 2011-07-26 | 2011-07-22 | 7.588 | 175,168 | +23,908 | 2.09% | 1,329,098 |
| 2011-07-25 | 2011-07-21 | 8.981 | 151,260 | -39 | 1.80% | 1,358,496 |
| 2011-07-22 | 2011-07-20 | 9.601 | 151,299 | -4,908 | 1.80% | 1,452,559 |
| 2011-07-21 | 2011-07-19 | 10.220 | 156,207 | -1,343 | 1.86% | 1,596,433 |
| 2011-07-20 | 2011-07-18 | 8.362 | 157,550 | +5,088 | 1.88% | 1,317,402 |
| 2011-07-19 | 2011-07-15 | 9.291 | 152,462 | -10,332 | 1.82% | 1,416,508 |
| 2011-07-18 | 2011-07-14 | 9.755 | 162,794 | -3,655 | 1.94% | 1,588,126 |
| 2011-07-15 | 2011-07-13 | 9.755 | 166,449 | +5,295 | 1.98% | 1,623,783 |
| 2011-07-14 | 2011-07-12 | 9.291 | 161,154 | -18,676 | 1.92% | 1,497,264 |
| 2011-07-13 | 2011-07-11 | 4.977 | 179,830 | +30,752 | 2.14% | 895,061 |
| 2011-07-12 | 2011-07-08 | 5.540 | 149,078 | -387,939 | 1.78% | 825,879 |
| 2011-07-11 | 2011-07-07 | 6.016 | 537,017 | +8,826 | 1.79% | 3,230,692 |
| 2011-07-08 | 2011-07-06 | 6.449 | 528,191 | -15,480 | 1.76% | 3,406,199 |
| 2011-07-07 | 2011-07-05 | 6.492 | 543,671 | +2,449 | 1.81% | 3,529,557 |
| 2011-07-06 | 2011-07-04 | 7.011 | 541,222 | -4,760 | 1.80% | 3,794,751 |
| 2011-07-05 | 2011-06-30 | 7.358 | 545,982 | -2,310 | 1.82% | 4,017,168 |
| 2011-07-04 | 2011-06-29 | 7.358 | 548,292 | -5,684 | 1.83% | 4,034,165 |
| 2011-06-30 | 2011-06-28 | 7.271 | 553,976 | -31,054 | 1.85% | 4,028,033 |
| 2011-06-29 | 2011-06-27 | 7.314 | 585,030 | +49,907 | 1.95% | 4,279,151 |
| 2011-06-28 | 2011-06-24 | 7.790 | 535,123 | -12,985 | 1.78% | 4,168,875 |
| 2011-06-27 | 2011-06-23 | 7.055 | 548,108 | -35,859 | 1.83% | 3,866,754 |
| 2011-06-24 | 2011-06-22 | 8.007 | 583,967 | +55,499 | 1.95% | 4,675,766 |
| 2011-06-23 | 2011-06-21 | 8.137 | 528,468 | -20,148 | 1.76% | 4,300,009 |
| 2011-06-22 | 2011-06-20 | 9.132 | 548,616 | +41,497 | 1.83% | 5,010,069 |
| 2011-06-21 | 2011-06-17 | 10.301 | 507,119 | -8,595 | 1.69% | 5,223,717 |
| 2011-06-20 | 2011-06-16 | 11.037 | 515,714 | -37,153 | 1.72% | 5,691,698 |
| 2011-06-17 | 2011-06-15 | 11.469 | 552,867 | -7,255 | 1.84% | 6,341,023 |
| 2011-06-16 | 2011-06-14 | 10.777 | 560,122 | +33,132 | 1.87% | 6,036,355 |
| 2011-06-15 | 2011-06-13 | 11.037 | 526,990 | -13,816 | 1.76% | 5,816,146 |
| 2011-06-14 | 2011-06-10 | 11.469 | 540,806 | +8,918 | 1.80% | 6,202,691 |
| 2011-06-13 | 2011-06-09 | 12.119 | 531,888 | +48,151 | 1.77% | 6,445,714 |
| 2011-06-10 | 2011-06-08 | 12.984 | 483,737 | -7,255 | 1.61% | 6,280,921 |
| 2011-06-09 | 2011-06-07 | 14.066 | 490,992 | -47,504 | 1.64% | 6,906,381 |
| 2011-06-08 | 2011-06-03 | 11.686 | 538,496 | +34,196 | 1.79% | 6,292,729 |
| 2011-06-07 | 2011-06-02 | 10.084 | 504,300 | -2,311 | 1.68% | 5,085,547 |
| 2011-06-03 | 2011-06-01 | 10.084 | 506,611 | -8,780 | 1.69% | 5,108,852 |
| 2011-06-02 | 2011-05-31 | 10.084 | 515,391 | -693 | 1.72% | 5,197,393 |
| 2011-06-01 | 2011-05-30 | 10.041 | 516,084 | +9,519 | 1.72% | 5,182,045 |
| 2011-05-31 | 2011-05-27 | 9.652 | 506,565 | -1,155 | 1.69% | 4,889,144 |
| 2011-05-30 | 2011-05-26 | 9.652 | 507,720 | +3,835 | 1.69% | 4,900,291 |
| 2011-05-27 | 2011-05-25 | 9.825 | 503,885 | +4,853 | 1.68% | 4,950,511 |
| 2011-05-26 | 2011-05-24 | 9.738 | 499,032 | -694 | 1.99% | 4,859,635 |
| 2011-05-25 | 2011-05-23 | 9.911 | 499,726 | +25,185 | 2.00% | 4,952,907 |
| 2011-05-24 | 2011-05-20 | 9.435 | 474,541 | +9,427 | 1.90% | 4,477,370 |
| 2011-05-23 | 2011-05-19 | 9.652 | 465,114 | +17,976 | 1.86% | 4,489,077 |
| 2011-05-20 | 2011-05-18 | 9.478 | 447,138 | +38,955 | 1.79% | 4,238,171 |
| 2011-05-19 | 2011-05-17 | 8.959 | 408,183 | -2,681 | 1.63% | 3,656,942 |
| 2011-05-18 | 2011-05-16 | 8.873 | 410,864 | -23,798 | 1.64% | 3,645,396 |
| 2011-05-13 | 2011-05-11 | 8.526 | 434,662 | -1,941 | 1.74% | 3,706,045 |
| 2011-05-12 | 2011-05-09 | 8.873 | 436,603 | -4,436 | 1.74% | 3,873,766 |
| 2011-05-09 | 2011-05-05 | 9.738 | 441,039 | -16,635 | 1.76% | 4,294,892 |
| 2011-05-06 | 2011-05-04 | 9.781 | 457,674 | -2,311 | 1.83% | 4,476,694 |
| 2011-05-05 | 2011-05-03 | 9.738 | 459,985 | -1,617 | 1.84% | 4,479,391 |
| 2011-05-03 | 2011-04-28 | 9.955 | 461,602 | -3,558 | 1.84% | 4,595,029 |
| 2011-04-29 | 2011-04-27 | 9.738 | 465,160 | +2,310 | 1.86% | 4,529,786 |
| 2011-04-28 | 2011-04-26 | 9.911 | 462,850 | -2,726 | 1.85% | 4,587,420 |
| 2011-04-27 | 2011-04-21 | 10.084 | 465,576 | -1,017 | 1.86% | 4,695,040 |
| 2011-04-26 | 2011-04-20 | 9.695 | 466,593 | -878 | 1.86% | 4,523,546 |
| 2011-04-21 | 2011-04-19 | 9.565 | 467,471 | -2,310 | 1.87% | 4,471,361 |
| 2011-04-18 | 2011-04-14 | 9.998 | 469,781 | -324 | 1.88% | 4,696,780 |
| 2011-04-15 | 2011-04-13 | 10.171 | 470,105 | +4,621 | 1.88% | 4,781,405 |
| 2011-04-14 | 2011-04-12 | 9.911 | 465,484 | +2,680 | 1.86% | 4,613,526 |
| 2011-04-13 | 2011-04-11 | 10.171 | 462,804 | -7,994 | 1.85% | 4,707,147 |
| 2011-04-12 | 2011-04-08 | 9.522 | 470,798 | +5,175 | 1.88% | 4,482,807 |
| 2011-04-11 | 2011-04-07 | 9.089 | 465,623 | +185 | 1.86% | 4,232,008 |
| 2011-04-08 | 2011-04-06 | 8.959 | 465,438 | -9,103 | 1.86% | 4,169,893 |
| 2011-04-06 | 2011-04-01 | 9.132 | 474,541 | -2,311 | 1.90% | 4,333,601 |
| 2011-04-04 | 2011-03-31 | 9.219 | 476,852 | -4,621 | 1.91% | 4,395,983 |
| 2011-04-01 | 2011-03-30 | 9.089 | 481,473 | +6,008 | 1.92% | 4,376,067 |
| 2011-03-30 | 2011-03-28 | 9.262 | 475,465 | +924 | 1.90% | 4,403,775 |
| 2011-03-29 | 2011-03-25 | 9.219 | 474,541 | -139 | 1.90% | 4,374,678 |
| 2011-03-28 | 2011-03-24 | 9.219 | 474,680 | -1,386 | 1.90% | 4,375,960 |
| 2011-03-25 | 2011-03-23 | 9.349 | 476,066 | +1,155 | 1.90% | 4,450,550 |
| 2011-03-24 | 2011-03-22 | 9.262 | 474,911 | -1,155 | 1.90% | 4,398,644 |
| 2011-03-23 | 2011-03-21 | 9.392 | 476,066 | +1,155 | 1.90% | 4,471,154 |
| 2011-03-22 | 2011-03-18 | 9.262 | 474,911 | -2,310 | 1.90% | 4,398,644 |
| 2011-03-21 | 2011-03-17 | 9.002 | 477,221 | -7,671 | 1.91% | 4,296,113 |
| 2011-03-18 | 2011-03-16 | 9.305 | 484,892 | +5,776 | 1.94% | 4,512,074 |
| 2011-03-17 | 2011-03-15 | 9.219 | 479,116 | +9,150 | 1.91% | 4,416,854 |
| 2011-03-16 | 2011-03-14 | 10.301 | 469,966 | +8,826 | 1.88% | 4,841,012 |
| 2011-03-15 | 2011-03-11 | 10.301 | 461,140 | -10,166 | 1.84% | 4,750,098 |
| 2011-03-14 | 2011-03-10 | 10.690 | 471,306 | +28,188 | 1.88% | 5,038,401 |
| 2011-03-11 | 2011-03-09 | 10.604 | 443,118 | +8,040 | 1.77% | 4,698,706 |
| 2011-03-10 | 2011-03-08 | 10.690 | 435,078 | +6,932 | 1.74% | 4,651,113 |
| 2011-03-09 | 2011-03-07 | 10.820 | 428,146 | -18,715 | 1.71% | 4,632,599 |
| 2011-03-08 | 2011-03-04 | 11.253 | 446,861 | -5,083 | 1.79% | 5,028,501 |
| 2011-03-07 | 2011-03-03 | 11.686 | 451,944 | +32,809 | 1.81% | 5,281,304 |
| 2011-03-04 | 2011-03-02 | 12.768 | 419,135 | +63,354 | 1.67% | 5,351,416 |
| 2011-03-03 | 2011-03-01 | 12.335 | 355,781 | -13,632 | 1.42% | 4,388,543 |
| 2011-03-02 | 2011-02-28 | 11.686 | 369,413 | -1,155 | 1.48% | 4,316,867 |
| 2011-03-01 | 2011-02-25 | 11.253 | 370,568 | -4,621 | 1.48% | 4,169,981 |
| 2011-02-25 | 2011-02-23 | 11.253 | 375,189 | +693 | 1.50% | 4,221,980 |
| 2011-02-24 | 2011-02-22 | 10.690 | 374,496 | +13,401 | 1.50% | 4,003,473 |
| 2011-02-23 | 2011-02-21 | 11.686 | 361,095 | +24,907 | 1.44% | 4,219,665 |
| 2011-02-22 | 2011-02-18 | 13.417 | 336,188 | +7,255 | 1.34% | 4,510,625 |
| 2011-02-21 | 2011-02-17 | 13.850 | 328,933 | -25,184 | 1.31% | 4,555,648 |
| 2011-02-17 | 2011-02-15 | 11.253 | 354,117 | +5,083 | 1.42% | 3,984,858 |
| 2011-02-16 | 2011-02-14 | 11.686 | 349,034 | -21,488 | 1.39% | 4,078,724 |
| 2011-02-15 | 2011-02-11 | 11.686 | 370,522 | -5,545 | 1.48% | 4,329,827 |
| 2011-02-14 | 2011-02-10 | 11.469 | 376,067 | -4,621 | 1.50% | 4,313,242 |
| 2011-02-11 | 2011-02-09 | 11.686 | 380,688 | -185 | 1.52% | 4,448,624 |
| 2011-02-10 | 2011-02-08 | 11.902 | 380,873 | -277 | 1.52% | 4,533,208 |
| 2011-02-09 | 2011-02-07 | 11.253 | 381,150 | +2,310 | 1.52% | 4,289,059 |
| 2011-02-08 | 2011-02-02 | 11.253 | 378,840 | +4,621 | 1.51% | 4,263,065 |
| 2011-01-31 | 2011-01-27 | 12.119 | 374,219 | +11,553 | 1.50% | 4,534,993 |
| 2011-01-28 | 2011-01-26 | 12.551 | 362,666 | -1,710 | 1.45% | 4,551,951 |
| 2011-01-27 | 2011-01-25 | 12.551 | 364,376 | +4,390 | 1.46% | 4,573,414 |
| 2011-01-26 | 2011-01-24 | 13.633 | 359,986 | +4,575 | 1.44% | 4,907,824 |
| 2011-01-25 | 2011-01-21 | 15.797 | 355,411 | +16,635 | 1.42% | 5,614,570 |
| 2011-01-24 | 2011-01-20 | 16.230 | 338,776 | +18,115 | 1.35% | 5,498,404 |
| 2011-01-21 | 2011-01-19 | 16.879 | 320,661 | +24,075 | 1.28% | 5,412,570 |
| 2011-01-20 | 2011-01-18 | 14.066 | 296,586 | -1,155 | 1.19% | 4,171,832 |
| 2011-01-13 | 2011-01-11 | 12.119 | 297,741 | -10,397 | 1.19% | 3,608,190 |
| 2011-01-11 | 2011-01-07 | 12.119 | 308,138 | +1,016 | 1.23% | 3,734,187 |
| 2011-01-07 | 2011-01-05 | 12.119 | 307,122 | -878 | 1.23% | 3,721,875 |
| 2011-01-04 | 2010-12-31 | 11.902 | 308,000 | +924 | 1.23% | 3,665,863 |
| 2011-01-03 | 2010-12-29 | 11.686 | 307,076 | +2,542 | 1.23% | 3,588,413 |
| 2010-12-15 | 2010-12-13 | 11.253 | 304,534 | -462 | 1.22% | 3,426,904 |
| 2010-12-14 | 2010-12-10 | 11.469 | 304,996 | -4,621 | 1.22% | 3,498,105 |
| 2010-12-13 | 2010-12-09 | 11.469 | 309,617 | +462 | 1.24% | 3,551,104 |
| 2010-12-07 | 2010-12-03 | 11.902 | 309,155 | +115 | 1.24% | 3,679,610 |
| 2010-12-02 | 2010-11-30 | 12.335 | 309,040 | -3,743 | 1.23% | 3,811,995 |
| 2010-12-01 | 2010-11-29 | 12.119 | 312,783 | -415 | 1.25% | 3,790,478 |
| 2010-11-30 | 2010-11-26 | 11.902 | 313,198 | +3,696 | 1.25% | 3,727,730 |
| 2010-11-23 | 2010-11-19 | 12.335 | 309,502 | +2,311 | 1.24% | 3,817,694 |
| 2010-11-19 | 2010-11-17 | 11.902 | 307,191 | +4,621 | 1.23% | 3,656,234 |
| 2010-11-18 | 2010-11-16 | 12.335 | 302,570 | -1,802 | 1.21% | 3,732,188 |
| 2010-11-17 | 2010-11-15 | 12.119 | 304,372 | +4,112 | 1.22% | 3,688,549 |
| 2010-11-12 | 2010-11-10 | 12.335 | 300,260 | +2,311 | 1.20% | 3,703,694 |
| 2010-11-05 | 2010-11-03 | 12.335 | 297,949 | -416 | 1.19% | 3,675,188 |
| 2010-11-03 | 2010-11-01 | 12.551 | 298,365 | -15,018 | 1.19% | 3,744,886 |
| 2010-10-28 | 2010-10-26 | 12.551 | 313,383 | -1,849 | 1.25% | 3,933,383 |
| 2010-10-27 | 2010-10-25 | 12.335 | 315,232 | -277 | 1.26% | 3,888,373 |
| 2010-10-22 | 2010-10-20 | 12.335 | 315,509 | +139 | 1.26% | 3,891,790 |
| 2010-10-21 | 2010-10-19 | 12.119 | 315,370 | +4,159 | 1.26% | 3,821,828 |
| 2010-10-19 | 2010-10-15 | 12.551 | 311,211 | +4,621 | 1.24% | 3,906,121 |
| 2010-10-18 | 2010-10-14 | 12.551 | 306,590 | +3,465 | 1.23% | 3,848,121 |
| 2010-10-15 | 2010-10-13 | 12.768 | 303,125 | +370 | 1.21% | 3,870,228 |
| 2010-10-14 | 2010-10-12 | 12.984 | 302,755 | +786 | 1.21% | 3,931,021 |
| 2010-10-13 | 2010-10-11 | 13.850 | 301,969 | -1,156 | 1.21% | 4,182,203 |
| 2010-10-12 | 2010-10-08 | 13.633 | 303,125 | -462 | 1.21% | 4,132,616 |
| 2010-10-11 | 2010-10-07 | 13.201 | 303,587 | +2,311 | 1.21% | 4,007,521 |
| 2010-10-08 | 2010-10-06 | 14.066 | 301,276 | +2,033 | 1.20% | 4,237,802 |
| 2010-10-07 | 2010-10-05 | 14.715 | 299,243 | -11,830 | 1.20% | 4,403,477 |
| 2010-10-06 | 2010-10-04 | 11.469 | 311,073 | +1,387 | 1.24% | 3,567,804 |
| 2010-10-04 | 2010-09-29 | 11.902 | 309,686 | +1,848 | 1.24% | 3,685,930 |
| 2010-09-27 | 2010-09-22 | 11.902 | 307,838 | +924 | 1.23% | 3,663,934 |
| 2010-09-21 | 2010-09-17 | 11.686 | 306,914 | +3,004 | 1.23% | 3,586,520 |
| 2010-09-20 | 2010-09-16 | 11.469 | 303,910 | -2,311 | 1.21% | 3,485,649 |
| 2010-09-16 | 2010-09-14 | 11.902 | 306,221 | -2,772 | 1.22% | 3,644,689 |
| 2010-09-10 | 2010-09-08 | 11.469 | 308,993 | -1,941 | 1.23% | 3,543,948 |
| 2010-09-07 | 2010-09-03 | 11.902 | 310,934 | +1,294 | 1.24% | 3,700,784 |
| 2010-08-25 | 2010-08-23 | 12.119 | 309,640 | +693 | 1.24% | 3,752,389 |
| 2010-08-24 | 2010-08-20 | 12.551 | 308,947 | +2,079 | 1.23% | 3,877,705 |
| 2010-08-19 | 2010-08-17 | 12.335 | 306,868 | +555 | 1.23% | 3,785,204 |
| 2010-08-11 | 2010-08-09 | 12.335 | 306,313 | -693 | 1.22% | 3,778,358 |
| 2010-08-06 | 2010-08-04 | 12.335 | 307,006 | -2,311 | 1.23% | 3,786,906 |
| 2010-08-05 | 2010-08-03 | 12.119 | 309,317 | -2,218 | 1.24% | 3,748,475 |
| 2010-08-04 | 2010-08-02 | 12.119 | 311,535 | +3,373 | 1.24% | 3,775,354 |
| 2010-08-03 | 2010-07-30 | 11.469 | 308,162 | +1,618 | 1.23% | 3,534,417 |
| 2010-08-02 | 2010-07-29 | 11.253 | 306,544 | +2,310 | 1.23% | 3,449,522 |
| 2010-07-16 | 2010-07-14 | 11.253 | 304,234 | +2,311 | 1.22% | 3,423,528 |
| 2010-07-15 | 2010-07-13 | 11.253 | 301,923 | +4,621 | 1.21% | 3,397,522 |
| 2010-07-12 | 2010-07-08 | 12.119 | 297,302 | -231 | 1.19% | 3,602,870 |
| 2010-07-09 | 2010-07-07 | 12.335 | 297,533 | -1,849 | 1.19% | 3,670,057 |
| 2010-07-08 | 2010-07-06 | 12.119 | 299,382 | -6,931 | 1.20% | 3,628,077 |
| 2010-07-05 | 2010-06-30 | 12.335 | 306,313 | +1,571 | 1.22% | 3,778,358 |
| 2010-06-24 | 2010-06-22 | 13.417 | 304,742 | -2,310 | 1.22% | 4,088,714 |
| 2010-06-23 | 2010-06-21 | 12.984 | 307,052 | -2,311 | 1.23% | 3,986,814 |
| 2010-06-22 | 2010-06-18 | 12.984 | 309,363 | +2,033 | 1.24% | 4,016,820 |
| 2010-06-14 | 2010-06-10 | 12.119 | 307,330 | -1,617 | 1.23% | 3,724,395 |
| 2010-06-09 | 2010-06-07 | 11.686 | 308,947 | +1,617 | 1.23% | 3,610,277 |
| 2010-06-07 | 2010-06-03 | 12.119 | 307,330 | -46 | 1.23% | 3,724,395 |
| 2010-06-03 | 2010-06-01 | 11.469 | 307,376 | +878 | 1.23% | 3,525,402 |
| 2010-06-02 | 2010-05-31 | 11.686 | 306,498 | +4,621 | 1.22% | 3,581,659 |
| 2010-06-01 | 2010-05-28 | 11.686 | 301,877 | +6,932 | 1.21% | 3,527,659 |
| 2010-05-25 | 2010-05-20 | 11.469 | 294,945 | +2,310 | 1.18% | 3,382,826 |
| 2010-05-20 | 2010-05-18 | 12.984 | 292,635 | +10,166 | 1.17% | 3,799,621 |
| 2010-05-19 | 2010-05-17 | 13.633 | 282,469 | +5,314 | 1.13% | 3,851,005 |
| 2010-05-18 | 2010-05-14 | 14.715 | 277,155 | -1,155 | 1.11% | 4,078,443 |
| 2010-05-14 | 2010-05-12 | 15.148 | 278,310 | +2,311 | 1.11% | 4,215,893 |
| 2010-05-13 | 2010-05-11 | 15.581 | 275,999 | +4,621 | 1.10% | 4,300,340 |
| 2010-05-12 | 2010-05-10 | 15.581 | 271,378 | -1,618 | 1.08% | 4,228,340 |
| 2010-05-11 | 2010-05-07 | 15.581 | 272,996 | +4,021 | 1.09% | 4,253,550 |
| 2010-05-10 | 2010-05-06 | 15.797 | 268,975 | +1,848 | 1.07% | 4,249,106 |
| 2010-05-07 | 2010-05-05 | 16.230 | 267,127 | +5,776 | 1.07% | 4,335,526 |
| 2010-05-06 | 2010-05-04 | 17.312 | 261,351 | +1,849 | 1.04% | 4,524,566 |
| 2010-05-03 | 2010-04-29 | 17.745 | 259,502 | +4,852 | 1.04% | 4,604,870 |
| 2010-04-30 | 2010-04-28 | 17.745 | 254,650 | +693 | 1.02% | 4,518,771 |
| 2010-04-29 | 2010-04-27 | 17.745 | 253,957 | +2,403 | 1.01% | 4,506,473 |
| 2010-04-28 | 2010-04-26 | 17.961 | 251,554 | -1,155 | 1.01% | 4,518,269 |
| 2010-04-27 | 2010-04-23 | 18.611 | 252,709 | -6,008 | 1.01% | 4,703,075 |
| 2010-04-26 | 2010-04-22 | 17.745 | 258,717 | +8,318 | 1.03% | 4,590,940 |
| 2010-04-21 | 2010-04-19 | 17.961 | 250,399 | +4,159 | 1.00% | 4,497,524 |
| 2010-04-20 | 2010-04-16 | 18.394 | 246,240 | +2,542 | 0.98% | 4,529,396 |
| 2010-04-19 | 2010-04-15 | 19.043 | 243,698 | +2,541 | 0.97% | 4,640,849 |
| 2010-04-16 | 2010-04-14 | 18.611 | 241,157 | +462 | 0.96% | 4,488,085 |
| 2010-04-15 | 2010-04-13 | 18.611 | 240,695 | +6,932 | 0.96% | 4,479,487 |
| 2010-04-14 | 2010-04-12 | 19.043 | 233,763 | +2,172 | 0.93% | 4,451,652 |
| 2010-04-13 | 2010-04-09 | 18.827 | 231,591 | -925 | 0.93% | 4,360,173 |
| 2010-04-12 | 2010-04-08 | 19.043 | 232,516 | +7,810 | 0.93% | 4,427,905 |
| 2010-04-09 | 2010-04-07 | 19.476 | 224,706 | -2,634 | 0.90% | 4,376,430 |
| 2010-04-08 | 2010-04-01 | 19.260 | 227,340 | +508 | 0.91% | 4,378,533 |
| 2010-04-07 | 2010-03-31 | 18.827 | 226,832 | -9,796 | 0.91% | 4,270,575 |
| 2010-04-01 | 2010-03-30 | 18.611 | 236,628 | +14,094 | 0.95% | 4,403,798 |
| 2010-03-31 | 2010-03-29 | 19.909 | 222,534 | -38,355 | 0.89% | 4,430,441 |
| 2010-03-30 | 2010-03-26 | 18.178 | 260,889 | +6,193 | 1.04% | 4,742,396 |
| 2010-03-29 | 2010-03-25 | 17.312 | 254,696 | +2,310 | 1.02% | 4,409,353 |
| 2010-03-26 | 2010-03-24 | 17.745 | 252,386 | +11,553 | 1.01% | 4,478,596 |
| 2010-03-24 | 2010-03-22 | 18.178 | 240,833 | +1,155 | 0.96% | 4,377,822 |
| 2010-03-23 | 2010-03-19 | 18.394 | 239,678 | -231 | 0.96% | 4,408,693 |
| 2010-03-22 | 2010-03-18 | 19.476 | 239,909 | +5,776 | 0.96% | 4,672,527 |
| 2010-03-19 | 2010-03-17 | 18.394 | 234,133 | -4,251 | 0.94% | 4,306,697 |
| 2010-03-18 | 2010-03-16 | 15.797 | 238,384 | +832 | 0.95% | 3,765,848 |
| 2010-03-17 | 2010-03-15 | 16.014 | 237,552 | +1,016 | 0.95% | 3,804,111 |
| 2010-03-15 | 2010-03-11 | 15.797 | 236,536 | +462 | 0.95% | 3,736,654 |
| 2010-03-12 | 2010-03-10 | 15.797 | 236,074 | -9,242 | 0.94% | 3,729,356 |
| 2010-03-11 | 2010-03-09 | 16.014 | 245,316 | -3,465 | 0.98% | 3,928,442 |
| 2010-03-04 | 2010-03-02 | 15.797 | 248,781 | -1,248 | 0.99% | 3,930,093 |
| 2010-02-26 | 2010-02-24 | 16.447 | 250,029 | -6,885 | 1.00% | 4,112,129 |
| 2010-02-25 | 2010-02-23 | 15.797 | 256,914 | +3,696 | 1.03% | 4,058,573 |
| 2010-02-22 | 2010-02-18 | 16.230 | 253,218 | +1,156 | 1.01% | 4,109,780 |
| 2010-02-18 | 2010-02-12 | 15.581 | 252,062 | +1,293 | 1.01% | 3,927,378 |
| 2010-02-10 | 2010-02-08 | 14.715 | 250,769 | -693 | 1.00% | 3,690,163 |
| 2010-02-08 | 2010-02-04 | 15.365 | 251,462 | -1,386 | 1.00% | 3,863,612 |
| 2010-02-05 | 2010-02-03 | 15.797 | 252,848 | +1,617 | 1.01% | 3,994,341 |
| 2010-02-04 | 2010-02-02 | 16.447 | 251,231 | -878 | 1.00% | 4,131,898 |
| 2010-02-01 | 2010-01-28 | 15.365 | 252,109 | -2,726 | 1.01% | 3,873,553 |
| 2010-01-29 | 2010-01-27 | 15.581 | 254,835 | +555 | 1.02% | 3,970,584 |
| 2010-01-28 | 2010-01-26 | 16.447 | 254,280 | +1,155 | 1.02% | 4,182,044 |
| 2010-01-27 | 2010-01-25 | 16.879 | 253,125 | +1,155 | 1.01% | 4,272,602 |
| 2010-01-26 | 2010-01-22 | 16.879 | 251,970 | +1,617 | 1.01% | 4,253,106 |
| 2010-01-22 | 2010-01-20 | 18.178 | 250,353 | -693 | 1.00% | 4,550,875 |
| 2010-01-21 | 2010-01-19 | 17.745 | 251,046 | +277 | 1.00% | 4,454,818 |
| 2010-01-20 | 2010-01-18 | 19.260 | 250,769 | +5,453 | 1.00% | 4,829,772 |
| 2010-01-19 | 2010-01-15 | 18.611 | 245,316 | +2,634 | 0.98% | 4,565,487 |
| 2010-01-18 | 2010-01-14 | 18.178 | 242,682 | -3,604 | 0.97% | 4,411,432 |
| 2010-01-15 | 2010-01-13 | 17.745 | 246,286 | -12,431 | 0.98% | 4,370,351 |
| 2010-01-14 | 2010-01-12 | 18.611 | 258,717 | +1,756 | 1.03% | 4,814,888 |
| 2010-01-13 | 2010-01-11 | 17.312 | 256,961 | +3,004 | 1.03% | 4,448,565 |
| 2010-01-12 | 2010-01-08 | 16.447 | 253,957 | +2,126 | 1.01% | 4,176,732 |
| 2010-01-11 | 2010-01-07 | 16.663 | 251,831 | -11,368 | 1.01% | 4,196,263 |
| 2010-01-08 | 2010-01-06 | 16.014 | 263,199 | +8,087 | 1.05% | 4,214,817 |
| 2010-01-07 | 2010-01-05 | 17.096 | 255,112 | -4,159 | 1.02% | 4,361,348 |
| 2010-01-06 | 2010-01-04 | 14.066 | 259,271 | +462 | 1.04% | 3,646,952 |
| 2010-01-05 | 2009-12-31 | 14.283 | 258,809 | -7,255 | 1.03% | 3,696,461 |
| 2010-01-04 | 2009-12-29 | 14.499 | 266,064 | -1,155 | 1.06% | 3,857,658 |
| 2009-12-30 | 2009-12-28 | 14.932 | 267,219 | +693 | 1.07% | 3,990,058 |
| 2009-12-29 | 2009-12-24 | 15.797 | 266,526 | +10,628 | 1.07% | 4,210,418 |
| 2009-12-22 | 2009-12-18 | 16.447 | 255,898 | +2,773 | 1.02% | 4,208,654 |
| 2009-12-21 | 2009-12-17 | 16.879 | 253,125 | +1,848 | 1.01% | 4,272,602 |
| 2009-12-18 | 2009-12-16 | 17.961 | 251,277 | +2,080 | 1.00% | 4,513,294 |
| 2009-12-17 | 2009-12-15 | 18.611 | 249,197 | -7,717 | 1.00% | 4,637,715 |
| 2009-12-16 | 2009-12-14 | 17.312 | 256,914 | -2,542 | 1.03% | 4,447,752 |
| 2009-12-15 | 2009-12-11 | 17.745 | 259,456 | +11,183 | 1.04% | 4,604,053 |
| 2009-12-14 | 2009-12-10 | 19.476 | 248,273 | +8,456 | 0.99% | 4,835,426 |
| 2009-12-11 | 2009-12-09 | 19.476 | 239,817 | -1,617 | 0.96% | 4,670,735 |
| 2009-12-10 | 2009-12-08 | 20.558 | 241,434 | -4,852 | 0.96% | 4,963,463 |
| 2009-12-09 | 2009-12-07 | 20.342 | 246,286 | +9,057 | 0.98% | 5,009,915 |
| 2009-12-08 | 2009-12-04 | 20.342 | 237,229 | +4,113 | 0.95% | 4,825,679 |
| 2009-12-07 | 2009-12-03 | 21.207 | 233,116 | -50,092 | 0.93% | 4,943,801 |
| 2009-11-23 | 2009-11-19 | 16.663 | 283,208 | +92 | 1.13% | 4,719,098 |
| 2009-11-20 | 2009-11-18 | 18.178 | 283,116 | -14,279 | 1.13% | 5,146,435 |
| 2009-11-19 | 2009-11-17 | 19.476 | 297,395 | +9,381 | 1.19% | 5,792,139 |
| 2009-11-18 | 2009-11-16 | 16.447 | 288,014 | +8,364 | 1.15% | 4,736,854 |
| 2009-11-17 | 2009-11-13 | 17.312 | 279,650 | +3,651 | 1.12% | 4,841,362 |
| 2009-11-13 | 2009-11-11 | 13.417 | 275,999 | +2,218 | 1.10% | 3,703,070 |
| 2009-11-12 | 2009-11-10 | 9.478 | 273,781 | +2,310 | 1.09% | 2,595,017 |
| 2009-11-11 | 2009-11-09 | 9.695 | 271,471 | +509 | 1.08% | 2,631,869 |
| 2009-11-10 | 2009-11-06 | 9.608 | 270,962 | -2,080 | 1.08% | 2,603,479 |
| 2009-11-09 | 2009-11-05 | 9.608 | 273,042 | +2,080 | 1.09% | 2,623,465 |
| 2009-11-06 | 2009-11-04 | 9.262 | 270,962 | -2,311 | 1.08% | 2,509,660 |
| 2009-10-30 | 2009-10-28 | 9.738 | 273,273 | -1,848 | 1.09% | 2,661,166 |
| 2009-10-22 | 2009-10-20 | 9.175 | 275,121 | +231 | 1.10% | 2,524,366 |
| 2009-10-19 | 2009-10-15 | 9.305 | 274,890 | +462 | 1.10% | 2,557,939 |
| 2009-10-15 | 2009-10-13 | 9.046 | 274,428 | -1,849 | 1.10% | 2,482,376 |
| 2009-10-09 | 2009-10-07 | 9.262 | 276,277 | -2,310 | 1.10% | 2,558,888 |
| 2009-10-08 | 2009-10-06 | 8.743 | 278,587 | +9,473 | 1.11% | 2,435,595 |
| 2009-10-07 | 2009-10-05 | 8.656 | 269,114 | +2,311 | 1.08% | 2,329,480 |
| 2009-10-06 | 2009-10-02 | 8.786 | 266,803 | +11,552 | 1.07% | 2,344,118 |
| 2009-09-29 | 2009-09-25 | 8.656 | 255,251 | -2,310 | 1.02% | 2,209,481 |
| 2009-09-25 | 2009-09-23 | 8.656 | 257,561 | +2,310 | 1.03% | 2,229,476 |
| 2009-09-21 | 2009-09-17 | 8.743 | 255,251 | -1,710 | 1.02% | 2,231,576 |
| 2009-09-14 | 2009-09-10 | 8.873 | 256,961 | +4,621 | 1.03% | 2,279,890 |
| 2009-09-11 | 2009-09-09 | 8.873 | 252,340 | -5,083 | 1.01% | 2,238,890 |
| 2009-09-09 | 2009-09-07 | 8.916 | 257,423 | -2,310 | 1.03% | 2,295,130 |
| 2009-09-07 | 2009-09-03 | 9.305 | 259,733 | +5,961 | 1.04% | 2,416,898 |
| 2009-09-03 | 2009-09-01 | 9.219 | 253,772 | -2,264 | 1.01% | 2,339,462 |
| 2009-08-19 | 2009-08-17 | 9.522 | 256,036 | -2,357 | 1.02% | 2,437,903 |
| 2009-08-18 | 2009-08-14 | 10.171 | 258,393 | -2,311 | 1.03% | 2,628,097 |
| 2009-08-14 | 2009-08-12 | 8.699 | 260,704 | -1,063 | 1.04% | 2,267,966 |
| 2009-08-12 | 2009-08-10 | 8.829 | 261,767 | -6,931 | 1.05% | 2,311,202 |
| 2009-08-11 | 2009-08-07 | 8.353 | 268,698 | +9,519 | 1.07% | 2,244,474 |
| 2009-08-07 | 2009-08-05 | 8.223 | 259,179 | +2,311 | 1.04% | 2,131,308 |
| 2009-08-06 | 2009-08-04 | 8.223 | 256,868 | +1,987 | 1.03% | 2,112,304 |
| 2009-08-03 | 2009-07-30 | 8.786 | 254,881 | +6,931 | 1.02% | 2,239,372 |
| 2009-07-31 | 2009-07-29 | 8.786 | 247,950 | +7,810 | 0.99% | 2,178,477 |
| 2009-07-30 | 2009-07-28 | 9.002 | 240,140 | -2,311 | 0.96% | 2,161,825 |
| 2009-07-28 | 2009-07-24 | 8.613 | 242,451 | -693 | 0.97% | 2,088,189 |
| 2009-07-23 | 2009-07-21 | 8.223 | 243,144 | +2,311 | 0.97% | 1,999,447 |
| 2009-07-22 | 2009-07-20 | 8.223 | 240,833 | +2,310 | 0.96% | 1,980,443 |
| 2009-07-21 | 2009-07-17 | 9.349 | 238,523 | -231 | 0.95% | 2,229,856 |
| 2009-07-14 | 2009-07-10 | 9.349 | 238,754 | -2,310 | 0.95% | 2,232,015 |
| 2009-07-10 | 2009-07-08 | 8.656 | 241,064 | -694 | 0.96% | 2,086,677 |
| 2009-07-09 | 2009-07-07 | 8.656 | 241,758 | -2,310 | 0.97% | 2,092,684 |
| 2009-07-07 | 2009-07-03 | 8.613 | 244,068 | -3,004 | 0.98% | 2,102,116 |
| 2009-07-03 | 2009-06-30 | 8.656 | 247,072 | +2,311 | 0.99% | 2,138,682 |
| 2009-06-30 | 2009-06-26 | 9.219 | 244,761 | -2,311 | 0.98% | 2,256,392 |
| 2009-06-29 | 2009-06-25 | 9.305 | 247,072 | -2,079 | 0.99% | 2,299,084 |
| 2009-06-25 | 2009-06-23 | 8.526 | 249,151 | -1,155 | 1.00% | 2,124,328 |
| 2009-06-24 | 2009-06-22 | 9.305 | 250,306 | -47 | 1.00% | 2,329,177 |
| 2009-06-23 | 2009-06-19 | 9.046 | 250,353 | -1,155 | 1.00% | 2,264,602 |
| 2009-06-19 | 2009-06-17 | 9.002 | 251,508 | -416 | 1.01% | 2,264,164 |
| 2009-06-16 | 2009-06-12 | 9.435 | 251,924 | -4,806 | 1.01% | 2,376,943 |
| 2009-06-15 | 2009-06-11 | 9.219 | 256,730 | +2,542 | 1.03% | 2,366,732 |
| 2009-06-12 | 2009-06-10 | 7.228 | 254,188 | +3,697 | 1.02% | 1,837,233 |
| 2009-06-11 | 2009-06-09 | 6.838 | 250,491 | +6,931 | 1.00% | 1,712,939 |
| 2009-06-10 | 2009-06-08 | 6.795 | 243,560 | +2,311 | 0.97% | 1,655,002 |
| 2009-06-03 | 2009-06-01 | 7.271 | 241,249 | -3,697 | 0.96% | 1,754,153 |
| 2009-06-01 | 2009-05-27 | 7.531 | 244,946 | +878 | 0.98% | 1,844,643 |
| 2009-05-25 | 2009-05-21 | 7.185 | 244,068 | +693 | 0.98% | 1,753,524 |
| 2009-05-21 | 2009-05-19 | 6.708 | 243,375 | +6,839 | 0.97% | 1,632,678 |
| 2009-05-14 | 2009-05-12 | 7.055 | 236,536 | +1,155 | 0.95% | 1,668,698 |
| 2009-05-13 | 2009-05-11 | 6.622 | 235,381 | +2,311 | 0.94% | 1,558,675 |
| 2009-05-12 | 2009-05-08 | 5.756 | 233,070 | -878 | 0.93% | 1,341,624 |
| 2009-05-11 | 2009-05-07 | 5.626 | 233,948 | -46 | 0.93% | 1,316,302 |
| 2009-04-30 | 2009-04-28 | 4.891 | 233,994 | -1,387 | 0.94% | 1,144,395 |
| 2009-04-17 | 2009-04-15 | 4.934 | 235,381 | +2,311 | 0.94% | 1,161,366 |
| 2009-04-14 | 2009-04-08 | 4.847 | 233,070 | -8,734 | 0.93% | 1,129,789 |
| 2009-04-01 | 2009-03-30 | 5.453 | 241,804 | -2,079 | 0.97% | 1,318,642 |
| 2009-03-31 | 2009-03-27 | 4.804 | 243,883 | -4,621 | 0.97% | 1,171,648 |
| 2009-03-23 | 2009-03-19 | 4.241 | 248,504 | -462 | 0.99% | 1,054,028 |
| 2009-03-09 | 2009-03-05 | 4.285 | 248,966 | -8,318 | 0.99% | 1,066,763 |
| 2009-03-04 | 2009-03-02 | 4.415 | 257,284 | -13,863 | 1.03% | 1,135,810 |
| 2009-02-17 | 2009-02-13 | 4.458 | 271,147 | +11,552 | 1.08% | 1,208,745 |
| 2009-02-12 | 2009-02-10 | 4.371 | 259,595 | +10,629 | 1.04% | 1,134,777 |
| 2009-01-22 | 2009-01-20 | 4.155 | 248,966 | -2,311 | 0.99% | 1,034,437 |
| 2008-12-15 | 2008-12-11 | 5.194 | 251,277 | -1,617 | 1.00% | 1,305,049 |
| 2008-12-11 | 2008-12-09 | 4.847 | 252,894 | -18,900 | 1.01% | 1,225,884 |
| 2008-11-12 | 2008-11-10 | 4.285 | 271,794 | -9,242 | 1.09% | 1,164,576 |
| 2008-11-10 | 2008-11-06 | 4.328 | 281,036 | -1,618 | 1.12% | 1,216,339 |
| 2008-11-07 | 2008-11-05 | 4.285 | 282,654 | +4,621 | 1.13% | 1,211,109 |
| 2008-11-03 | 2008-10-30 | 4.068 | 278,033 | -2,310 | 1.11% | 1,131,142 |
| 2008-10-29 | 2008-10-27 | 4.112 | 280,343 | -693 | 1.12% | 1,152,673 |
| 2008-10-22 | 2008-10-20 | 4.328 | 281,036 | -1,664 | 1.12% | 1,216,339 |
| 2008-10-16 | 2008-10-14 | 4.328 | 282,700 | -739 | 1.13% | 1,223,541 |
| 2008-10-14 | 2008-10-10 | 4.328 | 283,439 | -462 | 1.13% | 1,226,740 |
| 2008-10-13 | 2008-10-09 | 5.107 | 283,901 | -1,386 | 1.13% | 1,449,912 |
| 2008-08-29 | 2008-08-27 | 5.973 | 285,287 | -2,634 | 1.14% | 1,703,938 |
| 2008-08-13 | 2008-08-11 | 8.223 | 287,921 | -93 | 1.15% | 2,367,662 |
| 2008-07-30 | 2008-07-28 | 9.089 | 288,014 | -2,264 | 1.15% | 2,617,735 |
| 2008-07-28 | 2008-07-24 | 9.522 | 290,278 | -4,621 | 1.16% | 2,763,946 |
| 2008-07-25 | 2008-07-23 | 9.608 | 294,899 | +1,987 | 1.18% | 2,833,473 |
| 2008-07-24 | 2008-07-22 | 9.868 | 292,912 | +3,697 | 1.17% | 2,890,446 |
| 2008-07-23 | 2008-07-21 | 9.781 | 289,215 | +231 | 1.16% | 2,828,929 |
| 2008-07-14 | 2008-07-10 | 10.604 | 288,984 | +2,079 | 1.15% | 3,064,310 |
| 2008-05-30 | 2008-05-28 | 12.335 | 286,905 | +693 | 1.15% | 3,538,961 |
| 2008-05-29 | 2008-05-27 | 12.984 | 286,212 | +462 | 1.14% | 3,716,224 |
| 2008-05-23 | 2008-05-21 | 12.984 | 285,750 | -4,944 | 1.14% | 3,710,225 |
| 2008-05-20 | 2008-05-16 | 13.633 | 290,694 | -6,238 | 1.16% | 3,963,140 |
| 2008-05-09 | 2008-05-07 | 13.633 | 296,932 | -2,311 | 1.19% | 4,048,185 |
| 2008-05-07 | 2008-05-05 | 13.417 | 299,243 | -6,931 | 1.20% | 4,014,935 |
| 2008-05-02 | 2008-04-29 | 13.201 | 306,174 | -694 | 1.22% | 4,041,671 |
| 2008-04-25 | 2008-04-23 | 13.633 | 306,868 | +2,311 | 1.23% | 4,183,646 |
| 2008-04-21 | 2008-04-17 | 12.984 | 304,557 | +2,310 | 1.22% | 3,954,418 |
| 2008-04-11 | 2008-04-09 | 14.283 | 302,247 | -831 | 1.21% | 4,316,867 |
| 2008-04-09 | 2008-04-07 | 14.283 | 303,078 | +4,621 | 1.21% | 4,328,736 |
| 2008-04-08 | 2008-04-03 | 13.417 | 298,457 | -1,387 | 1.19% | 4,004,389 |
| 2008-04-07 | 2008-04-02 | 13.201 | 299,844 | -1,155 | 1.20% | 3,958,111 |
| 2008-04-01 | 2008-03-28 | 12.984 | 300,999 | +370 | 1.20% | 3,908,221 |
| 2008-03-31 | 2008-03-27 | 12.551 | 300,629 | +1,063 | 1.20% | 3,773,303 |
| 2008-03-26 | 2008-03-20 | 12.551 | 299,566 | -2,219 | 1.56% | 3,759,961 |
| 2008-03-19 | 2008-03-17 | 13.201 | 301,785 | +5,777 | 1.57% | 3,983,733 |
| 2008-03-14 | 2008-03-12 | 13.850 | 296,008 | +2,310 | 1.54% | 4,099,645 |
| 2008-03-07 | 2008-03-05 | 16.014 | 293,698 | -7,809 | 1.53% | 4,703,222 |
| 2008-03-06 | 2008-03-04 | 16.663 | 301,507 | -3,697 | 1.57% | 5,024,015 |
| 2008-03-04 | 2008-02-29 | 17.529 | 305,204 | -1,248 | 1.59% | 5,349,806 |
| 2008-03-03 | 2008-02-28 | 17.529 | 306,452 | -18,253 | 1.60% | 5,371,682 |
| 2008-02-29 | 2008-02-27 | 16.447 | 324,705 | +17,283 | 1.69% | 5,340,296 |
| 2008-02-28 | 2008-02-26 | 16.879 | 307,422 | -2,542 | 1.60% | 5,189,103 |
| 2008-02-27 | 2008-02-25 | 15.797 | 309,964 | -2,079 | 1.62% | 4,896,626 |
| 2008-02-25 | 2008-02-21 | 14.283 | 312,043 | +3,697 | 1.63% | 4,456,780 |
| 2008-02-20 | 2008-02-18 | 14.932 | 308,346 | -878 | 1.61% | 4,604,158 |
| 2008-02-14 | 2008-02-12 | 14.712 | 309,224 | -4,616 | 1.61% | 4,549,367 |
| 2008-01-30 | 2008-01-28 | 14.712 | 313,840 | -93 | 1.61% | 4,617,278 |
| 2008-01-28 | 2008-01-24 | 15.778 | 313,933 | -2,955 | 1.61% | 4,953,331 |
| 2008-01-25 | 2008-01-23 | 15.778 | 316,888 | -6,566 | 1.63% | 4,999,956 |
| 2008-01-24 | 2008-01-22 | 13.220 | 323,454 | +2,204 | 1.66% | 4,275,953 |
| 2008-01-23 | 2008-01-21 | 14.073 | 321,250 | -2,392 | 1.65% | 4,520,805 |
| 2008-01-22 | 2008-01-18 | 14.073 | 323,642 | +2,345 | 1.66% | 4,554,466 |
| 2008-01-18 | 2008-01-16 | 14.073 | 321,297 | -1,547 | 1.65% | 4,521,466 |
| 2008-01-16 | 2008-01-14 | 15.565 | 322,844 | -1,126 | 1.66% | 5,025,095 |
| 2008-01-11 | 2008-01-09 | 14.712 | 323,970 | -469 | 1.67% | 4,766,313 |
| 2008-01-09 | 2008-01-07 | 15.565 | 324,439 | -7,598 | 1.67% | 5,049,921 |
| 2008-01-08 | 2008-01-04 | 14.712 | 332,037 | -1,078 | 1.71% | 4,884,996 |
| 2008-01-03 | 2007-12-31 | 14.925 | 333,115 | +656 | 1.71% | 4,971,883 |
| 2007-12-28 | 2007-12-24 | 15.565 | 332,459 | +282 | 1.71% | 5,174,753 |
| 2007-12-14 | 2007-12-12 | 15.565 | 332,177 | +1,594 | 1.71% | 5,170,364 |
| 2007-12-13 | 2007-12-11 | 16.205 | 330,583 | +4,690 | 1.70% | 5,357,014 |
| 2007-12-12 | 2007-12-10 | 15.778 | 325,893 | +3,518 | 1.68% | 5,142,040 |
| 2007-12-11 | 2007-12-07 | 16.631 | 322,375 | -376 | 1.66% | 5,361,479 |
| 2007-12-10 | 2007-12-06 | 17.697 | 322,751 | +47 | 1.66% | 5,711,818 |
| 2007-12-07 | 2007-12-05 | 17.058 | 322,704 | -4,690 | 1.66% | 5,504,565 |
| 2007-12-05 | 2007-12-03 | 15.778 | 327,394 | -3,517 | 1.68% | 5,165,723 |
| 2007-12-04 | 2007-11-30 | 15.565 | 330,911 | -328 | 1.70% | 5,150,658 |
| 2007-12-03 | 2007-11-29 | 15.565 | 331,239 | +1,407 | 1.70% | 5,155,764 |
| 2007-11-30 | 2007-11-28 | 15.139 | 329,832 | +2,814 | 1.70% | 4,993,210 |
| 2007-11-29 | 2007-11-27 | 15.352 | 327,018 | -376 | 1.68% | 5,020,336 |
| 2007-11-28 | 2007-11-26 | 15.778 | 327,394 | -47 | 1.68% | 5,165,723 |
| 2007-11-26 | 2007-11-22 | 15.778 | 327,441 | +188 | 1.68% | 5,166,464 |
| 2007-11-23 | 2007-11-21 | 15.139 | 327,253 | -1,172 | 1.68% | 4,954,167 |
| 2007-11-22 | 2007-11-20 | 15.992 | 328,425 | -938 | 1.69% | 5,252,017 |
| 2007-11-21 | 2007-11-19 | 15.992 | 329,363 | -469 | 1.69% | 5,267,017 |
| 2007-11-20 | 2007-11-16 | 15.565 | 329,832 | -892 | 1.70% | 5,133,864 |
| 2007-11-19 | 2007-11-15 | 16.205 | 330,724 | +2,345 | 1.70% | 5,359,299 |
| 2007-11-16 | 2007-11-14 | 16.631 | 328,379 | -1,688 | 1.69% | 5,461,333 |
| 2007-11-15 | 2007-11-13 | 15.565 | 330,067 | -1,079 | 1.70% | 5,137,521 |
| 2007-11-14 | 2007-11-12 | 16.205 | 331,146 | +2,814 | 1.70% | 5,366,137 |
| 2007-11-13 | 2007-11-09 | 16.844 | 328,332 | +9,146 | 1.69% | 5,530,558 |
| 2007-11-12 | 2007-11-08 | 16.205 | 319,186 | +2,345 | 1.64% | 5,172,328 |
| 2007-11-09 | 2007-11-07 | 17.271 | 316,841 | +2,814 | 1.63% | 5,472,113 |
| 2007-11-08 | 2007-11-06 | 17.484 | 314,027 | -469 | 1.61% | 5,490,470 |
| 2007-11-07 | 2007-11-05 | 17.484 | 314,496 | +1,594 | 1.62% | 5,498,670 |
| 2007-11-06 | 2007-11-02 | 18.550 | 312,902 | +10,834 | 1.61% | 5,804,386 |
| 2007-11-05 | 2007-11-01 | 17.911 | 302,068 | +3,189 | 1.55% | 5,410,192 |
| 2007-11-02 | 2007-10-31 | 16.631 | 298,879 | +5,675 | 1.54% | 4,970,713 |
| 2007-11-01 | 2007-10-30 | 16.418 | 293,204 | -7,926 | 1.51% | 4,813,814 |
| 2007-10-31 | 2007-10-29 | 17.484 | 301,130 | +2,955 | 1.55% | 5,264,978 |
| 2007-10-30 | 2007-10-26 | 17.911 | 298,175 | +12,288 | 1.53% | 5,340,466 |
| 2007-10-29 | 2007-10-25 | 19.403 | 285,887 | -3,659 | 1.47% | 5,547,081 |
| 2007-10-26 | 2007-10-24 | 20.256 | 289,546 | +751 | 1.49% | 5,865,025 |
| 2007-10-25 | 2007-10-23 | 16.631 | 288,795 | -4,503 | 1.48% | 4,803,004 |
| 2007-10-24 | 2007-10-22 | 14.286 | 293,298 | +469 | 1.51% | 4,189,986 |
| 2007-10-23 | 2007-10-18 | 13.859 | 292,829 | -515 | 1.51% | 4,058,412 |
| 2007-10-22 | 2007-10-17 | 14.073 | 293,344 | +562 | 1.51% | 4,128,096 |
| 2007-10-18 | 2007-10-16 | 13.646 | 292,782 | +5,159 | 1.51% | 3,995,333 |
| 2007-10-17 | 2007-10-15 | 13.646 | 287,623 | -6,378 | 1.48% | 3,924,933 |
| 2007-10-16 | 2007-10-12 | 14.925 | 294,001 | +3,377 | 1.51% | 4,388,090 |
| 2007-10-15 | 2007-10-11 | 14.499 | 290,624 | -12,382 | 1.49% | 4,213,753 |
| 2007-10-12 | 2007-10-10 | 15.352 | 303,006 | -14,070 | 1.56% | 4,651,707 |
| 2007-10-11 | 2007-10-09 | 15.352 | 317,076 | -469 | 1.63% | 4,867,708 |
| 2007-10-09 | 2007-10-05 | 15.778 | 317,545 | +47 | 1.63% | 5,010,322 |
| 2007-10-08 | 2007-10-04 | 15.139 | 317,498 | -938 | 1.63% | 4,806,490 |
| 2007-10-05 | 2007-10-03 | 14.286 | 318,436 | +2,345 | 1.64% | 4,549,102 |
| 2007-10-04 | 2007-10-02 | 15.139 | 316,091 | +3,565 | 1.62% | 4,785,190 |
| 2007-10-03 | 2007-09-28 | 16.418 | 312,526 | +2,110 | 1.61% | 5,131,042 |
| 2007-10-02 | 2007-09-27 | 17.911 | 310,416 | -3,752 | 1.60% | 5,559,709 |
| 2007-09-27 | 2007-09-24 | 18.337 | 314,168 | +141 | 1.62% | 5,760,883 |
| 2007-09-25 | 2007-09-21 | 18.550 | 314,027 | -3,518 | 1.61% | 5,825,255 |
| 2007-09-24 | 2007-09-20 | 19.403 | 317,545 | +235 | 1.63% | 6,161,342 |
| 2007-09-21 | 2007-09-19 | 19.190 | 317,310 | +5,628 | 1.63% | 6,089,126 |
| 2007-09-20 | 2007-09-18 | 19.616 | 311,682 | +3,799 | 1.60% | 6,114,039 |
| 2007-09-19 | 2007-09-17 | 19.147 | 307,883 | +469 | 1.58% | 5,895,094 |
| 2007-09-18 | 2007-09-14 | 19.778 | 307,414 | -4,108 | 1.58% | 6,080,161 |
| 2007-09-17 | 2007-09-13 | 19.989 | 311,522 | -2,804 | 1.58% | 6,226,958 |
| 2007-09-14 | 2007-09-12 | 20.830 | 314,326 | +855 | 1.59% | 6,547,554 |
| 2007-09-13 | 2007-09-11 | 20.830 | 313,471 | -9,505 | 1.59% | 6,529,744 |
| 2007-09-12 | 2007-09-10 | 21.041 | 322,976 | +3,849 | 1.64% | 6,795,695 |
| 2007-09-11 | 2007-09-07 | 18.306 | 319,127 | -3,517 | 1.62% | 5,841,796 |
| 2007-09-10 | 2007-09-06 | 19.147 | 322,644 | -15,968 | 1.64% | 6,177,725 |
| 2007-09-07 | 2007-09-05 | 19.358 | 338,612 | +5,180 | 1.72% | 6,554,715 |
| 2007-09-06 | 2007-09-04 | 19.989 | 333,432 | -761 | 1.69% | 6,664,913 |
| 2007-09-05 | 2007-09-03 | 19.989 | 334,193 | -20,911 | 1.70% | 6,680,125 |
| 2007-09-04 | 2007-08-31 | 20.199 | 355,104 | -5,941 | 1.80% | 7,172,828 |
| 2007-09-03 | 2007-08-30 | 21.883 | 361,045 | -67,583 | 1.83% | 7,900,568 |
| 2007-08-31 | 2007-08-29 | 23.987 | 428,628 | -6,891 | 2.17% | 10,281,323 |
| 2007-08-30 | 2007-08-28 | 25.670 | 435,519 | +104,891 | 2.21% | 11,179,710 |
| 2007-08-29 | 2007-08-27 | 21.883 | 330,628 | +6,511 | 1.68% | 7,234,967 |
| 2007-08-28 | 2007-08-24 | 19.989 | 324,117 | -713 | 1.64% | 6,478,717 |
| 2007-08-27 | 2007-08-23 | 18.937 | 324,830 | -3,089 | 1.65% | 6,151,234 |
| 2007-08-23 | 2007-08-21 | 18.937 | 327,919 | -1,046 | 1.66% | 6,209,730 |
| 2007-08-22 | 2007-08-20 | 18.306 | 328,965 | -1,663 | 1.67% | 6,021,886 |
| 2007-08-21 | 2007-08-17 | 16.833 | 330,628 | -2,994 | 1.68% | 5,565,360 |
| 2007-08-20 | 2007-08-16 | 17.043 | 333,622 | +1,188 | 1.69% | 5,685,954 |
| 2007-08-17 | 2007-08-15 | 19.778 | 332,434 | +475 | 1.69% | 6,575,017 |
| 2007-08-16 | 2007-08-14 | 19.989 | 331,959 | -2,376 | 1.68% | 6,635,470 |
| 2007-08-14 | 2007-08-10 | 18.726 | 334,335 | +2,614 | 1.70% | 6,260,881 |
| 2007-08-13 | 2007-08-09 | 20.830 | 331,721 | +11,359 | 1.68% | 6,909,900 |
| 2007-08-10 | 2007-08-08 | 19.989 | 320,362 | +10,123 | 1.63% | 6,403,659 |
| 2007-08-09 | 2007-08-07 | 18.516 | 310,239 | -5,941 | 1.57% | 5,744,374 |
| 2007-08-08 | 2007-08-06 | 20.830 | 316,180 | +808 | 1.60% | 6,586,174 |
| 2007-08-06 | 2007-08-02 | 25.670 | 315,372 | +475 | 1.60% | 8,095,554 |
| 2007-08-03 | 2007-08-01 | 25.670 | 314,897 | +6,892 | 1.60% | 8,083,361 |
| 2007-08-02 | 2007-07-31 | 27.774 | 308,005 | -713 | 1.56% | 8,554,513 |
| 2007-08-01 | 2007-07-30 | 27.774 | 308,718 | -5,703 | 1.57% | 8,574,316 |
| 2007-07-31 | 2007-07-27 | 28.616 | 314,421 | +2,376 | 1.60% | 8,997,339 |
| 2007-07-30 | 2007-07-26 | 29.457 | 312,045 | +26,567 | 1.58% | 9,191,976 |
| 2007-07-27 | 2007-07-25 | 29.878 | 285,478 | -3,612 | 1.45% | 8,529,520 |
| 2007-07-26 | 2007-07-24 | 29.878 | 289,090 | +13,545 | 1.47% | 8,637,440 |
| 2007-07-25 | 2007-07-23 | 30.299 | 275,545 | +6,892 | 1.40% | 8,348,696 |
| 2007-07-24 | 2007-07-20 | 31.140 | 268,653 | +10,788 | 1.36% | 8,365,984 |
| 2007-07-23 | 2007-07-19 | 29.878 | 257,865 | +2,852 | 1.31% | 7,704,498 |
| 2007-07-20 | 2007-07-18 | 29.457 | 255,013 | +20,484 | 1.29% | 7,511,972 |
| 2007-07-19 | 2007-07-17 | 29.457 | 234,529 | +1,616 | 1.19% | 6,908,571 |
| 2007-07-18 | 2007-07-16 | 29.457 | 232,913 | -7,700 | 1.18% | 6,860,968 |
| 2007-07-17 | 2007-07-13 | 30.299 | 240,613 | +8,603 | 1.22% | 7,290,297 |
| 2007-07-16 | 2007-07-12 | 28.195 | 232,010 | -4,991 | 1.18% | 6,541,466 |
| 2007-07-13 | 2007-07-11 | 28.616 | 237,001 | -1,996 | 1.20% | 6,781,921 |
| 2007-07-12 | 2007-07-10 | 29.457 | 238,997 | +3,755 | 1.21% | 7,040,185 |
| 2007-07-11 | 2007-07-09 | 29.878 | 235,242 | +4,372 | 1.19% | 7,028,568 |
| 2007-07-10 | 2007-07-06 | 31.982 | 230,870 | -5,228 | 1.17% | 7,383,711 |
| 2007-07-09 | 2007-07-05 | 32.824 | 236,098 | +5,703 | 1.20% | 7,749,622 |
| 2007-07-06 | 2007-07-04 | 32.403 | 230,395 | +5,941 | 1.17% | 7,465,474 |
| 2007-07-05 | 2007-07-03 | 32.403 | 224,454 | +4,420 | 1.14% | 7,272,968 |
| 2007-07-04 | 2007-06-29 | 31.140 | 220,034 | -237 | 1.12% | 6,851,965 |
| 2007-07-03 | 2007-06-28 | 32.824 | 220,271 | -1,046 | 1.12% | 7,230,121 |
| 2007-06-29 | 2007-06-27 | 33.245 | 221,317 | -17,490 | 1.53% | 7,357,588 |
| 2007-06-28 | 2007-06-26 | 34.507 | 238,807 | +12,737 | 1.65% | 8,240,518 |
| 2007-06-27 | 2007-06-25 | 34.507 | 226,070 | -4,515 | 1.57% | 7,801,002 |
| 2007-06-26 | 2007-06-22 | 33.665 | 230,585 | 1.60% | 7,762,733 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy