History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.180 0 +0
2025-10-09 2025-10-06 0.182 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.187 0 +0
2025-10-03 2025-09-30 0.199 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.192 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.192 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.196 0 +0
2025-09-23 2025-09-19 0.197 0 +0
2025-09-22 2025-09-18 0.198 0 +0
2025-09-19 2025-09-17 0.199 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.197 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.198 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.192 0 +0
2025-09-08 2025-09-04 0.192 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.202 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.202 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.199 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.204 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.210 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.217 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.201 0 +0
2025-08-12 2025-08-08 0.204 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.214 0 +0
2025-08-07 2025-08-05 0.223 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.237 0 +0
2025-08-01 2025-07-30 0.242 0 +0
2025-07-31 2025-07-29 0.242 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.247 0 +0
2025-07-28 2025-07-24 0.245 0 +0
2025-07-25 2025-07-23 0.245 0 +0
2025-07-24 2025-07-22 0.245 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.246 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.245 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.204 0 +0
2025-06-27 2025-06-25 0.205 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.141 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.148 0 +0
2025-06-20 2025-06-18 0.141 0 +0
2025-06-19 2025-06-17 0.145 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.151 0 +0
2025-06-16 2025-06-12 0.156 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.143 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.139 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.128 0 +0
2025-05-29 2025-05-27 0.130 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.123 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.139 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.130 0 +0
2025-05-16 2025-05-14 0.129 0 +0
2025-05-15 2025-05-13 0.127 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.130 0 +0
2025-05-09 2025-05-07 0.132 0 +0
2025-05-08 2025-05-06 0.132 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.131 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.142 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.134 0 +0
2025-04-17 2025-04-15 0.142 0 +0
2025-04-16 2025-04-14 0.143 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.128 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.159 0 +0
2025-04-01 2025-03-28 0.162 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.168 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.156 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.148 0 +0
2025-03-06 2025-03-04 0.147 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.153 0 +0
2025-02-28 2025-02-26 0.151 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.148 0 +0
2025-02-25 2025-02-21 0.149 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.139 0 +0
2025-02-20 2025-02-18 0.143 0 +0
2025-02-19 2025-02-17 0.146 0 +0
2025-02-18 2025-02-14 0.143 0 +0
2025-02-17 2025-02-13 0.145 0 +0
2025-02-14 2025-02-12 0.153 0 +0
2025-02-13 2025-02-11 0.148 0 +0
2025-02-12 2025-02-10 0.146 0 +0
2025-02-11 2025-02-07 0.151 0 +0
2025-02-10 2025-02-06 0.156 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.151 0 +0
2025-02-05 2025-02-03 0.136 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.136 0 +0
2025-01-23 2025-01-21 0.140 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.129 0 +0
2025-01-16 2025-01-14 0.126 0 +0
2025-01-15 2025-01-13 0.119 0 +0
2025-01-14 2025-01-10 0.115 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.137 0 +0
2025-01-07 2025-01-03 0.146 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.154 0 +0
2025-01-02 2024-12-27 0.163 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.175 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.181 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.188 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.199 0 +0
2024-12-05 2024-12-03 0.197 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.198 0 +0
2024-11-28 2024-11-26 0.192 0 +0
2024-11-27 2024-11-25 0.186 0 +0
2024-11-26 2024-11-22 0.182 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.206 0 +0
2024-11-20 2024-11-18 0.197 0 +0
2024-11-19 2024-11-15 0.206 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.211 0 +0
2024-11-14 2024-11-12 0.213 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.248 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.217 0 +0
2024-11-07 2024-11-05 0.227 0 +0
2024-11-06 2024-11-04 0.183 0 +0
2024-11-05 2024-11-01 0.179 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.169 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.187 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.198 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.208 0 +0
2024-10-18 2024-10-16 0.223 0 +0
2024-10-17 2024-10-15 0.220 0 +0
2024-10-16 2024-10-14 0.255 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.243 0 +0
2024-10-10 2024-10-08 0.290 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.425 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.068 0 +0
2024-09-30 2024-09-26 0.067 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.058 0 +0
2024-09-25 2024-09-23 0.057 0 +0
2024-09-24 2024-09-20 0.056 0 +0
2024-09-23 2024-09-19 0.053 0 +0
2024-09-20 2024-09-17 0.052 0 +0
2024-09-19 2024-09-16 0.052 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.056 0 +0
2024-09-13 2024-09-11 0.056 0 +0
2024-09-12 2024-09-10 0.055 0 +0
2024-09-11 2024-09-09 0.056 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.058 0 +0
2024-09-05 2024-09-03 0.059 0 +0
2024-09-04 2024-09-02 0.057 0 +0
2024-09-03 2024-08-30 0.057 0 +0
2024-09-02 2024-08-29 0.058 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.055 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.054 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.053 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.048 0 +0
2024-08-06 2024-08-02 0.053 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.051 0 +0
2024-07-30 2024-07-26 0.052 0 +0
2024-07-29 2024-07-25 0.052 0 +0
2024-07-26 2024-07-24 0.052 0 +0
2024-07-25 2024-07-23 0.052 0 +0
2024-07-24 2024-07-22 0.052 0 +0
2024-07-23 2024-07-19 0.052 0 +0
2024-07-22 2024-07-18 0.052 0 +0
2024-07-19 2024-07-17 0.053 0 +0
2024-07-18 2024-07-16 0.052 0 +0
2024-07-17 2024-07-15 0.052 0 +0
2024-07-16 2024-07-12 0.051 0 +0
2024-07-15 2024-07-11 0.052 0 +0
2024-07-12 2024-07-10 0.051 0 +0
2024-07-11 2024-07-09 0.054 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.053 0 +0
2024-07-05 2024-07-03 0.052 0 +0
2024-07-04 2024-07-02 0.054 0 +0
2024-07-03 2024-06-28 0.054 0 +0
2024-07-02 2024-06-27 0.054 0 +0
2024-06-28 2024-06-26 0.054 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.053 0 +0
2024-06-21 2024-06-19 0.054 0 +0
2024-06-20 2024-06-18 0.055 0 +0
2024-06-19 2024-06-17 0.054 0 +0
2024-06-18 2024-06-14 0.054 0 +0
2024-06-17 2024-06-13 0.055 0 +0
2024-06-14 2024-06-12 0.056 0 +0
2024-06-13 2024-06-11 0.056 0 +0
2024-06-12 2024-06-07 0.055 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.056 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.055 0 +0
2024-06-03 2024-05-30 0.053 0 +0
2024-05-31 2024-05-29 0.054 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.059 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.059 0 +0
2024-05-23 2024-05-21 0.059 0 +0
2024-05-22 2024-05-20 0.059 0 +0
2024-05-21 2024-05-17 0.057 0 +0
2024-05-20 2024-05-16 0.059 0 +0
2024-05-17 2024-05-14 0.058 0 +0
2024-05-16 2024-05-13 0.059 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.058 0 +0
2024-05-10 2024-05-08 0.056 0 +0
2024-05-09 2024-05-07 0.053 0 +0
2024-05-08 2024-05-06 0.050 0 +0
2024-05-07 2024-05-03 0.055 0 +0
2024-05-06 2024-05-02 0.053 0 +0
2024-05-03 2024-04-30 0.052 0 +0
2024-05-02 2024-04-29 0.057 0 +0
2024-04-30 2024-04-26 0.053 0 +0
2024-04-29 2024-04-25 0.053 0 +0
2024-04-26 2024-04-24 0.056 0 +0
2024-04-25 2024-04-23 0.053 0 +0
2024-04-24 2024-04-22 0.051 0 +0
2024-04-23 2024-04-19 0.050 0 +0
2024-04-22 2024-04-18 0.051 0 +0
2024-04-19 2024-04-17 0.049 0 +0
2024-04-18 2024-04-16 0.050 0 +0
2024-04-17 2024-04-15 0.050 0 +0
2024-04-16 2024-04-12 0.054 0 +0
2024-04-15 2024-04-11 0.054 0 +0
2024-04-12 2024-04-10 0.054 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.054 0 +0
2024-04-09 2024-04-05 0.055 0 +0
2024-04-08 2024-04-03 0.055 0 +0
2024-04-05 2024-04-02 0.055 0 +0
2024-04-03 2024-03-28 0.055 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.055 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.056 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.057 0 +0
2024-03-21 2024-03-19 0.058 0 +0
2024-03-20 2024-03-18 0.059 0 +0
2024-03-19 2024-03-15 0.056 0 +0
2024-03-18 2024-03-14 0.057 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.058 0 +0
2024-03-13 2024-03-11 0.057 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.059 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.060 0 +0
2024-03-04 2024-02-29 0.059 0 +0
2024-03-01 2024-02-28 0.059 0 +0
2024-02-29 2024-02-27 0.059 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.061 0 +0
2024-02-26 2024-02-22 0.065 0 +0
2024-02-23 2024-02-21 0.065 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.065 0 +0
2024-02-19 2024-02-15 0.065 0 +0
2024-02-16 2024-02-14 0.061 0 +0
2024-02-15 2024-02-09 0.062 0 +0
2024-02-14 2024-02-07 0.062 0 +0
2024-02-08 2024-02-06 0.062 0 +0
2024-02-07 2024-02-05 0.062 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.063 0 +0
2024-02-02 2024-01-31 0.064 0 +0
2024-02-01 2024-01-30 0.063 0 +0
2024-01-31 2024-01-29 0.068 0 +0
2024-01-30 2024-01-26 0.068 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.069 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.066 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.063 0 +0
2024-01-16 2024-01-12 0.065 0 +0
2024-01-15 2024-01-11 0.065 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.068 0 +0
2024-01-10 2024-01-08 0.061 0 +0
2024-01-09 2024-01-05 0.059 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.062 0 +0
2024-01-04 2024-01-02 0.060 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.057 0 +0
2023-12-29 2023-12-27 0.052 0 +0
2023-12-28 2023-12-22 0.061 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.055 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.062 0 +0
2023-12-15 2023-12-13 0.061 0 +0
2023-12-14 2023-12-12 0.059 0 +0
2023-12-13 2023-12-11 0.057 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.052 0 +0
2023-12-07 2023-12-05 0.054 0 +0
2023-12-06 2023-12-04 0.057 0 +0
2023-12-05 2023-12-01 0.057 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.056 0 +0
2023-11-30 2023-11-28 0.059 0 +0
2023-11-29 2023-11-27 0.051 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.055 0 +0
2023-11-24 2023-11-22 0.054 0 +0
2023-11-23 2023-11-21 0.055 0 +0
2023-11-22 2023-11-20 0.055 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.055 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.054 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.054 0 +0
2023-11-10 2023-11-08 0.055 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.049 0 +0
2023-11-06 2023-11-02 0.049 0 +0
2023-11-03 2023-11-01 0.050 0 +0
2023-11-02 2023-10-31 0.050 0 +0
2023-11-01 2023-10-30 0.050 0 +0
2023-10-31 2023-10-27 0.052 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.050 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.051 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.055 0 +0
2023-10-10 2023-10-06 0.058 0 +0
2023-10-09 2023-10-05 0.050 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.050 0 +0
2023-10-04 2023-09-29 0.048 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.047 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.050 0 +0
2023-09-25 2023-09-21 0.050 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.052 0 +0
2023-09-15 2023-09-13 0.052 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.046 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.048 0 +0
2023-09-07 2023-09-05 0.048 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.043 0 +0
2023-09-04 2023-08-30 0.043 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.056 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.056 0 +0
2023-08-25 2023-08-23 0.052 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.048 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.058 0 +0
2023-08-16 2023-08-14 0.058 0 +0
2023-08-15 2023-08-11 0.054 0 +0
2023-08-14 2023-08-10 0.057 0 +0
2023-08-11 2023-08-09 0.048 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.054 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.057 0 +0
2023-08-02 2023-07-31 0.050 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.052 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.055 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.056 0 +0
2023-07-20 2023-07-18 0.056 0 +0
2023-07-19 2023-07-14 0.056 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.050 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.055 0 +0
2023-07-06 2023-07-04 0.052 0 +0
2023-07-05 2023-07-03 0.054 0 +0
2023-07-04 2023-06-30 0.052 0 +0
2023-07-03 2023-06-29 0.051 0 +0
2023-06-30 2023-06-28 0.047 0 +0
2023-06-29 2023-06-27 0.047 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.048 0 +0
2023-06-26 2023-06-21 0.045 0 +0
2023-06-23 2023-06-20 0.054 0 +0
2023-06-21 2023-06-19 0.054 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.056 0 +0
2023-06-16 2023-06-14 0.058 0 +0
2023-06-15 2023-06-13 0.064 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.064 0 +0
2023-06-12 2023-06-08 0.062 0 +0
2023-06-09 2023-06-07 0.065 0 +0
2023-06-08 2023-06-06 0.063 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.056 0 +0
2023-06-05 2023-06-01 0.066 0 +0
2023-06-02 2023-05-31 0.064 0 -720
2022-10-21 2022-10-19 0.095 720 -10,000 0.00% 68
2022-10-13 2022-10-11 0.090 10,720 -1,818,900 0.00% 965
2021-03-25 2021-03-23 0.233 1,829,620 -100,000 0.02% 426,301
2021-01-29 2021-01-27 0.159 1,929,620 +100,000 0.02% 306,810
2020-11-18 2020-11-16 0.280 1,829,620 +1,818,900 0.02% 512,294
2018-05-29 2018-05-25 1.827 10,720 +102 0.00% 19,590
2018-03-26 2018-03-22 2.332 10,618 -4,952 0.00% 24,764
2017-04-26 2017-04-24 2.393 15,570 -9,904 0.00% 37,257
2017-03-16 2017-03-14 2.918 25,474 -4,953 0.00% 74,330
2017-02-22 2017-02-20 2.857 30,427 -103,997 0.00% 86,939
2017-02-21 2017-02-17 2.827 134,424 -132,720 0.00% 380,017
2017-02-20 2017-02-16 2.867 267,144 -199,080 0.01% 766,005
2017-02-16 2017-02-14 2.857 466,224 -19,809 0.01% 1,332,137
2017-02-15 2017-02-13 2.928 486,033 -39,618 0.01% 1,423,087
2017-02-10 2017-02-08 3.019 525,651 +495,224 0.01% 1,586,852
2017-01-05 2017-01-03 3.123 30,427 +322 0.00% 95,009
2016-12-15 2016-12-13 2.857 30,105 -6,860 0.00% 86,017
2016-11-30 2016-11-28 3.000 36,965 -39,198 0.00% 110,898
2016-11-29 2016-11-25 2.327 76,163 -39,199 0.00% 177,200
2016-11-28 2016-11-24 1.959 115,362 +29,399 0.00% 226,022
2016-11-25 2016-11-23 2.071 85,963 -9,800 0.00% 178,071
2016-11-22 2016-11-18 1.969 95,763 +9,800 0.00% 188,600
2016-11-17 2016-11-15 2.020 85,963 -9,800 0.00% 173,685
2016-11-16 2016-11-14 1.969 95,763 +9,800 0.00% 188,600
2016-11-14 2016-11-10 1.990 85,963 +9,800 0.00% 171,054
2016-11-02 2016-10-31 1.959 76,163 -9,800 0.00% 149,221
2016-10-27 2016-10-25 2.000 85,963 +9,800 0.00% 171,931
2016-10-07 2016-10-05 1.949 76,163 -42,139 0.00% 148,444
2016-09-23 2016-09-21 2.000 118,302 -9,800 0.00% 236,611
2016-09-22 2016-09-20 1.969 128,102 +9,800 0.00% 252,290
2016-09-21 2016-09-19 2.010 118,302 -4,900 0.00% 237,818
2016-09-19 2016-09-14 1.959 123,202 +19,599 0.00% 241,382
2016-09-15 2016-09-13 1.990 103,603 +19,600 0.00% 206,155
2016-09-13 2016-09-09 2.102 84,003 -35,279 0.00% 176,583
2016-09-09 2016-09-07 2.071 119,282 -5,880 0.00% 247,091
2016-09-06 2016-09-02 2.020 125,162 +19,599 0.00% 252,885
2016-09-05 2016-09-01 2.051 105,563 -9,799 0.00% 216,518
2016-09-02 2016-08-31 2.020 115,362 +19,599 0.00% 233,085
2016-08-29 2016-08-25 2.020 95,763 -9,800 0.00% 193,486
2016-08-25 2016-08-23 2.031 105,563 +9,800 0.00% 214,363
2016-08-24 2016-08-22 2.071 95,763 +19,600 0.00% 198,372
2016-08-17 2016-08-15 2.123 76,163 -19,600 0.00% 161,657
2016-08-16 2016-08-12 2.092 95,763 -19,599 0.00% 200,326
2016-08-15 2016-08-11 2.092 115,362 +7,839 0.00% 241,325
2016-08-12 2016-08-10 1.990 107,523 +9,800 0.00% 213,955
2016-08-10 2016-08-08 2.041 97,723 -9,800 0.00% 199,440
2016-08-09 2016-08-05 2.010 107,523 +19,600 0.00% 216,149
2016-08-05 2016-08-03 2.082 87,923 -19,600 0.00% 183,028
2016-08-04 2016-08-01 1.969 107,523 +9,800 0.00% 211,760
2016-08-03 2016-07-29 1.939 97,723 +19,600 0.00% 189,468
2016-07-29 2016-07-27 2.235 78,123 +19,599 0.00% 174,586
2016-07-22 2016-07-20 2.286 58,524 -11,760 0.00% 133,773
2016-07-21 2016-07-19 2.296 70,284 +9,800 0.00% 161,371
2016-07-12 2016-07-08 2.633 60,484 +9,800 0.00% 159,238
2016-07-05 2016-06-30 2.796 50,684 -9,800 0.00% 141,712
2016-07-04 2016-06-29 2.857 60,484 +29,399 0.00% 172,816
2016-06-27 2016-06-23 3.072 31,085 +15,680 0.00% 95,478
2016-06-24 2016-06-22 3.112 15,405 -14,700 0.00% 47,945
2016-06-20 2016-06-16 2.867 30,105 +14,700 0.00% 86,324
2016-06-08 2016-06-06 2.816 15,405 -24,499 0.00% 43,387
2016-06-02 2016-05-31 2.765 39,904 -10,780 0.00% 110,350
2016-05-30 2016-05-26 2.643 50,684 +35,279 0.00% 133,954
2016-05-27 2016-05-25 2.827 15,405 -15,680 0.00% 43,544
2016-05-26 2016-05-24 2.745 31,085 -19,599 0.00% 85,328
2016-05-24 2016-05-20 2.633 50,684 +19,599 0.00% 133,437
2016-05-23 2016-05-19 2.755 31,085 +15,680 0.00% 85,645
2016-05-20 2016-05-18 2.755 15,405 -15,680 0.00% 42,444
2016-05-19 2016-05-17 2.623 31,085 -19,599 0.00% 81,521
2016-04-28 2016-04-26 2.225 50,684 -19,600 0.00% 112,749
2016-04-18 2016-04-14 2.316 70,284 +19,600 0.00% 162,805
2016-04-12 2016-04-08 2.347 50,684 -19,600 0.00% 118,956
2016-03-30 2016-03-24 2.347 70,284 -68,598 0.00% 164,957
2016-03-24 2016-03-22 2.327 138,882 +19,600 0.00% 323,122
2016-03-23 2016-03-21 2.347 119,282 -19,600 0.00% 279,955
2016-03-14 2016-03-10 2.286 138,882 +19,600 0.00% 317,453
2016-03-08 2016-03-04 2.347 119,282 -19,600 0.00% 279,955
2016-02-25 2016-02-23 2.327 138,882 +19,600 0.00% 323,122
2016-02-24 2016-02-22 2.337 119,282 -19,600 0.00% 278,738
2016-01-29 2016-01-27 2.398 138,882 +19,600 0.00% 333,043
2016-01-27 2016-01-25 2.582 119,282 -39,199 0.00% 307,951
2016-01-25 2016-01-21 2.367 158,481 +9,800 0.00% 375,190
2016-01-20 2016-01-18 2.674 148,681 +19,599 0.00% 397,505
2016-01-15 2016-01-13 2.878 129,082 +9,800 0.00% 371,450
2016-01-04 2015-12-29 3.061 119,282 -19,600 0.00% 365,159
2015-12-30 2015-12-28 2.888 138,882 +19,600 0.00% 401,068
2015-12-22 2015-12-18 3.000 119,282 -19,600 0.00% 357,856
2015-12-15 2015-12-11 3.031 138,882 +19,600 0.00% 420,909
2015-12-03 2015-12-01 3.163 119,282 -9,800 0.00% 377,331
2015-12-01 2015-11-27 3.061 129,082 -3,920 0.00% 395,160
2015-11-30 2015-11-26 3.225 133,002 -9,800 0.00% 428,875
2015-11-27 2015-11-25 3.143 142,802 -15,679 0.00% 448,819
2015-11-26 2015-11-24 3.133 158,481 +18,619 0.00% 496,480
2015-11-25 2015-11-23 3.102 139,862 +6,860 0.00% 433,870
2015-11-24 2015-11-20 3.000 133,002 -19,599 0.00% 399,017
2015-11-17 2015-11-13 3.235 152,601 -9,800 0.00% 493,631
2015-11-13 2015-11-11 3.327 162,401 -9,800 0.01% 540,247
2015-11-11 2015-11-09 3.367 172,201 +9,800 0.01% 579,877
2015-11-09 2015-11-05 3.429 162,401 +9,800 0.01% 556,819
2015-11-04 2015-11-02 3.694 152,601 +19,599 0.00% 563,705
2015-11-02 2015-10-29 3.796 133,002 +9,800 0.00% 504,879
2015-10-23 2015-10-20 3.816 123,202 -19,600 0.00% 470,192
2015-10-22 2015-10-19 3.765 142,802 +117,597 0.00% 537,708
2015-10-20 2015-10-16 4.163 25,205 +9,800 0.00% 104,938
2015-10-15 2015-10-13 3.806 15,405 -19,600 0.00% 58,635
2015-10-12 2015-10-08 3.949 35,005 -18,619 0.00% 138,238
2015-10-08 2015-10-06 3.990 53,624 +8,820 0.00% 213,955
2015-10-06 2015-10-02 3.755 44,804 +9,799 0.00% 168,248
2015-09-22 2015-09-18 4.418 35,005 +19,600 0.00% 154,669
2015-09-10 2015-09-08 4.867 15,405 -9,800 0.00% 74,984
2015-09-08 2015-09-04 4.674 25,205 -14,699 0.00% 117,798
2015-08-27 2015-08-25 4.592 39,904 -3,920 0.00% 183,238
2015-08-26 2015-08-24 4.592 43,824 -14,700 0.00% 201,238
2015-08-25 2015-08-21 5.204 58,524 +19,599 0.00% 304,572
2015-08-20 2015-08-18 5.541 38,925 +14,700 0.00% 215,682
2015-08-19 2015-08-17 5.796 24,225 +14,700 0.00% 140,410
2015-08-13 2015-08-11 5.908 9,525 -13,720 0.00% 56,277
2015-08-12 2015-08-10 5.796 23,245 +8,820 0.00% 134,730
2015-08-11 2015-08-07 5.714 14,425 +4,900 0.00% 82,431
2015-08-07 2015-08-05 5.388 9,525 -35,279 0.00% 51,320
2015-08-04 2015-07-31 5.388 44,804 +35,279 0.00% 241,400
2015-08-03 2015-07-30 5.510 9,525 -9,800 0.00% 52,486
2015-07-30 2015-07-28 6.495 19,325 +9,800 0.00% 125,519
2015-07-29 2015-07-27 6.697 9,525 +1,324 0.00% 63,786
2015-07-27 2015-07-23 6.649 8,201 -8,437 0.00% 54,530
2015-07-24 2015-07-22 6.626 16,638 +8,437 0.00% 110,236
2015-06-25 2015-06-23 7.823 8,201 -16,874 0.00% 64,153
2015-06-23 2015-06-19 7.574 25,075 -4,218 0.00% 189,911
2015-06-22 2015-06-18 7.941 29,293 -8,438 0.00% 232,620
2015-06-19 2015-06-17 7.775 37,731 +4,219 0.00% 293,367
2015-06-18 2015-06-16 8.154 33,512 +3,375 0.00% 273,273
2015-06-17 2015-06-15 8.475 30,137 +21,092 0.00% 255,396
2015-06-16 2015-06-12 8.984 9,045 +8,438 0.00% 81,262
2015-06-15 2015-06-11 8.285 607 -33,749 0.00% 5,029
2015-06-09 2015-06-05 6.175 34,356 -8,437 0.00% 212,153
2015-06-05 2015-06-03 6.270 42,793 +25,311 0.00% 268,310
2015-06-03 2015-06-01 6.554 17,482 -25,311 0.00% 114,584
2015-06-02 2015-05-29 6.400 42,793 -5,062 0.00% 273,889
2015-06-01 2015-05-28 6.246 47,855 +8,437 0.00% 298,914
2015-05-27 2015-05-22 6.282 39,418 -6,750 0.00% 247,616
2015-05-26 2015-05-21 6.187 46,168 +16,875 0.00% 285,641
2015-05-22 2015-05-20 6.460 29,293 +1,687 0.00% 189,221
2015-05-21 2015-05-19 6.578 27,606 -8,437 0.00% 181,595
2015-05-18 2015-05-14 6.306 36,043 -16,874 0.00% 227,270
2015-05-08 2015-05-06 5.962 52,917 +1,687 0.00% 315,480
2015-05-04 2015-04-29 6.294 51,230 +8,437 0.00% 322,424
2015-04-30 2015-04-28 6.460 42,793 +25,311 0.00% 276,425
2015-04-29 2015-04-27 6.602 17,482 -50,622 0.00% 115,413
2015-04-28 2015-04-24 6.282 68,104 +8,437 0.01% 427,816
2015-04-27 2015-04-23 6.377 59,667 +25,311 0.00% 380,474
2015-04-24 2015-04-22 6.554 34,356 +8,437 0.00% 225,183
2015-04-23 2015-04-21 6.590 25,919 -16,874 0.00% 170,805
2015-04-21 2015-04-17 6.365 42,793 +42,186 0.00% 272,368
2015-04-20 2015-04-16 6.863 607 -70,872 0.00% 4,166
2015-04-17 2015-04-15 5.452 71,479 -26,155 0.01% 389,713
2015-04-16 2015-04-14 5.583 97,634 +8,437 0.01% 545,043
2015-04-15 2015-04-13 5.583 89,197 +46,404 0.01% 497,943
2015-04-14 2015-04-10 5.594 42,793 +16,874 0.00% 239,400
2015-04-10 2015-04-08 5.073 25,919 -12,655 0.00% 131,483
2015-04-08 2015-04-01 3.994 38,574 +8,437 0.00% 154,075
2015-04-02 2015-03-31 4.054 30,137 -67,497 0.00% 122,162
2015-04-01 2015-03-30 3.793 97,634 +25,311 0.01% 370,305
2015-03-31 2015-03-27 3.994 72,323 +37,967 0.01% 288,878
2015-03-30 2015-03-26 4.551 34,356 +16,874 0.00% 156,366
2015-03-27 2015-03-25 3.710 17,482 -37,966 0.00% 64,855
2015-03-26 2015-03-24 2.809 55,448 -84,371 0.00% 155,755
2014-11-04 2014-10-31 2.027 139,819 -16,874 0.01% 283,381
2014-10-31 2014-10-29 2.003 156,693 +16,874 0.01% 313,866
2014-10-29 2014-10-27 1.932 139,819 -4,219 0.01% 270,124
2014-10-24 2014-10-22 2.062 144,038 +84,371 0.01% 297,054
2014-10-16 2014-10-14 2.133 59,667 -4,218 0.00% 127,296
2014-10-13 2014-10-09 2.963 63,885 +29,529 0.00% 189,299
2014-10-10 2014-10-08 3.899 34,356 +8,437 0.00% 133,970
2014-10-03 2014-09-29 3.603 25,919 +25,312 0.00% 93,390
2014-09-01 2014-08-28 5.357 607 -3,375 0.00% 3,252
2014-08-26 2014-08-22 5.345 3,982 -844 0.00% 21,286
2014-08-20 2014-08-18 5.611 4,826 +157 0.00% 27,079
2014-08-15 2014-08-13 5.917 4,669 +4,081 0.00% 27,628
2014-07-09 2014-07-07 3.675 588 -16,325 0.00% 2,161
2014-06-09 2014-06-05 3.590 16,913 +16,325 0.00% 60,710
2014-04-22 2014-04-16 4.704 588 +529 0.00% 2,766
2014-04-02 2014-03-31 398.160 59 +53 0.00% 23,491
2013-10-29 2013-10-25 97.396 6 -229 0.00% 584
2013-10-15 2013-10-10 0.304 235 +229 0.00% 71
2013-10-11 2013-10-09 0.313 6 -876 0.00% 2
2013-03-27 2013-03-25 0.322 882 -48 0.00% 284
2013-01-22 2013-01-18 0.502 930 -93,640 0.00% 467
2013-01-18 2013-01-16 0.499 94,570 -29,061 0.05% 47,154
2013-01-11 2013-01-09 0.517 123,631 +122,701 0.06% 63,941
2012-12-20 2012-12-18 0.418 930 -96,869 0.00% 389
2012-12-06 2012-12-04 0.452 97,799 +96,869 0.05% 44,220
2012-06-08 2012-06-06 0.619 930 -9,687 0.00% 576
2012-04-30 2012-04-26 0.644 10,617 -681,674 0.01% 6,839
2012-04-16 2012-04-12 1.548 692,291 +678,445 0.39% 1,072,000
2011-12-13 2011-12-09 2.013 13,846 +12,916 0.01% 27,872
2011-12-09 2011-12-07 2.013 930 -3,229 0.00% 1,872
2011-12-07 2011-12-05 2.013 4,159 +3,229 0.00% 8,372
2011-09-14 2011-09-09 2.632 930 -1,937 0.00% 2,448
2011-08-19 2011-08-17 3.097 2,867 +1,937 0.00% 8,879
2011-07-12 2011-07-08 5.540 930 -4,708 0.01% 5,152
2011-07-08 2011-07-06 6.449 5,638 +2,311 0.02% 36,358
2011-06-08 2011-06-03 11.686 3,327 -4,621 0.01% 38,878
2011-04-13 2011-04-11 10.171 7,948 -3,466 0.03% 80,839
2011-03-08 2011-03-04 11.253 11,414 +5,776 0.05% 128,441
2011-02-22 2011-02-18 13.417 5,638 +2,311 0.02% 75,645
2010-04-19 2010-04-15 19.043 3,327 -462 0.01% 63,358
2010-04-12 2010-04-08 19.043 3,789 -924 0.02% 72,156
2010-01-21 2010-01-19 17.745 4,713 +462 0.02% 83,632
2010-01-19 2010-01-15 18.611 4,251 +462 0.02% 79,114
2010-01-07 2010-01-05 17.096 3,789 -2,311 0.02% 64,776
2009-12-30 2009-12-28 14.932 6,100 +2,311 0.02% 91,084
2009-12-10 2009-12-08 20.558 3,789 -3,004 0.02% 77,895
2009-12-09 2009-12-07 20.342 6,793 +693 0.03% 138,182
2009-12-08 2009-12-04 20.342 6,100 +3,004 0.02% 124,085
2009-12-07 2009-12-03 21.207 3,096 -370 0.01% 65,658
2009-11-19 2009-11-17 19.476 3,466 -2,310 0.01% 67,505
2009-11-17 2009-11-13 17.312 5,776 +3,234 0.02% 99,995
2009-08-06 2009-08-04 8.223 2,542 -2,079 0.01% 20,904
2009-08-03 2009-07-30 8.786 4,621 -1,155 0.02% 40,600
2009-07-27 2009-07-23 8.613 5,776 +1,155 0.02% 49,748
2008-02-14 2008-02-12 14.712 4,621 -69 0.02% 67,985
2007-12-07 2007-12-05 17.058 4,690 -234 0.02% 80,000
2007-10-26 2007-10-24 20.256 4,924 +2,720 0.03% 99,740
2007-09-18 2007-09-14 19.778 2,204 -30 0.01% 43,592
2007-08-03 2007-08-01 25.670 2,234 -950 0.01% 57,346
2007-06-26 2007-06-22 33.665 3,184 0.02% 107,191

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top