History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2025-10-13 | 2025-10-09 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2025-10-10 | 2025-10-08 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2025-10-09 | 2025-10-06 | 0.182 | 750 | +0 | 0.00% | 136 |
| 2025-10-08 | 2025-10-03 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2025-10-06 | 2025-10-02 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2025-10-03 | 2025-09-30 | 0.199 | 750 | +0 | 0.00% | 149 |
| 2025-10-02 | 2025-09-29 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2025-09-30 | 2025-09-26 | 0.192 | 750 | +0 | 0.00% | 144 |
| 2025-09-29 | 2025-09-25 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2025-09-26 | 2025-09-24 | 0.192 | 750 | +0 | 0.00% | 144 |
| 2025-09-25 | 2025-09-23 | 0.195 | 750 | +0 | 0.00% | 146 |
| 2025-09-24 | 2025-09-22 | 0.196 | 750 | +0 | 0.00% | 147 |
| 2025-09-23 | 2025-09-19 | 0.197 | 750 | +0 | 0.00% | 148 |
| 2025-09-22 | 2025-09-18 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2025-09-19 | 2025-09-17 | 0.199 | 750 | +0 | 0.00% | 149 |
| 2025-09-18 | 2025-09-16 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2025-09-17 | 2025-09-15 | 0.197 | 750 | +0 | 0.00% | 148 |
| 2025-09-16 | 2025-09-12 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2025-09-15 | 2025-09-11 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2025-09-12 | 2025-09-10 | 0.201 | 750 | +0 | 0.00% | 151 |
| 2025-09-11 | 2025-09-09 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2025-09-10 | 2025-09-08 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2025-09-09 | 2025-09-05 | 0.192 | 750 | +0 | 0.00% | 144 |
| 2025-09-08 | 2025-09-04 | 0.192 | 750 | +0 | 0.00% | 144 |
| 2025-09-05 | 2025-09-03 | 0.197 | 750 | +0 | 0.00% | 148 |
| 2025-09-04 | 2025-09-02 | 0.202 | 750 | +0 | 0.00% | 152 |
| 2025-09-03 | 2025-09-01 | 0.202 | 750 | +0 | 0.00% | 152 |
| 2025-09-02 | 2025-08-29 | 0.199 | 750 | +0 | 0.00% | 149 |
| 2025-09-01 | 2025-08-28 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2025-08-29 | 2025-08-27 | 0.202 | 750 | +0 | 0.00% | 152 |
| 2025-08-28 | 2025-08-26 | 0.201 | 750 | +0 | 0.00% | 151 |
| 2025-08-27 | 2025-08-25 | 0.196 | 750 | +0 | 0.00% | 147 |
| 2025-08-26 | 2025-08-22 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2025-08-25 | 2025-08-21 | 0.199 | 750 | +0 | 0.00% | 149 |
| 2025-08-22 | 2025-08-20 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2025-08-21 | 2025-08-19 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2025-08-20 | 2025-08-18 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2025-08-19 | 2025-08-15 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2025-08-18 | 2025-08-14 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2025-08-15 | 2025-08-13 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2025-08-14 | 2025-08-12 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2025-08-13 | 2025-08-11 | 0.201 | 750 | +0 | 0.00% | 151 |
| 2025-08-12 | 2025-08-08 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2025-08-11 | 2025-08-07 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2025-08-08 | 2025-08-06 | 0.214 | 750 | +0 | 0.00% | 160 |
| 2025-08-07 | 2025-08-05 | 0.223 | 750 | +0 | 0.00% | 167 |
| 2025-08-06 | 2025-08-04 | 0.233 | 750 | +0 | 0.00% | 175 |
| 2025-08-05 | 2025-08-01 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2025-08-04 | 2025-07-31 | 0.237 | 750 | +0 | 0.00% | 178 |
| 2025-08-01 | 2025-07-30 | 0.242 | 750 | +0 | 0.00% | 182 |
| 2025-07-31 | 2025-07-29 | 0.242 | 750 | +0 | 0.00% | 182 |
| 2025-07-30 | 2025-07-28 | 0.247 | 750 | +0 | 0.00% | 185 |
| 2025-07-29 | 2025-07-25 | 0.247 | 750 | +0 | 0.00% | 185 |
| 2025-07-28 | 2025-07-24 | 0.245 | 750 | +0 | 0.00% | 184 |
| 2025-07-25 | 2025-07-23 | 0.245 | 750 | +0 | 0.00% | 184 |
| 2025-07-24 | 2025-07-22 | 0.245 | 750 | +0 | 0.00% | 184 |
| 2025-07-23 | 2025-07-21 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-07-22 | 2025-07-18 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-07-21 | 2025-07-17 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2025-07-18 | 2025-07-16 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2025-07-17 | 2025-07-15 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-07-16 | 2025-07-14 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-07-15 | 2025-07-11 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2025-07-14 | 2025-07-10 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2025-07-11 | 2025-07-09 | 0.246 | 750 | +0 | 0.00% | 184 |
| 2025-07-10 | 2025-07-08 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2025-07-09 | 2025-07-07 | 0.245 | 750 | +0 | 0.00% | 184 |
| 2025-07-08 | 2025-07-04 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2025-07-07 | 2025-07-03 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2025-07-04 | 2025-07-02 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2025-07-03 | 2025-06-30 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2025-07-02 | 2025-06-27 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-06-30 | 2025-06-26 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2025-06-27 | 2025-06-25 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2025-06-26 | 2025-06-24 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-06-25 | 2025-06-23 | 0.141 | 750 | +0 | 0.00% | 106 |
| 2025-06-24 | 2025-06-20 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-23 | 2025-06-19 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-06-20 | 2025-06-18 | 0.141 | 750 | +0 | 0.00% | 106 |
| 2025-06-19 | 2025-06-17 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2025-06-18 | 2025-06-16 | 0.147 | 750 | +0 | 0.00% | 110 |
| 2025-06-17 | 2025-06-13 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2025-06-16 | 2025-06-12 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-06-13 | 2025-06-11 | 0.158 | 750 | +0 | 0.00% | 118 |
| 2025-06-12 | 2025-06-10 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-06-11 | 2025-06-09 | 0.158 | 750 | +0 | 0.00% | 118 |
| 2025-06-10 | 2025-06-06 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2025-06-09 | 2025-06-05 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2025-06-06 | 2025-06-04 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-05 | 2025-06-03 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2025-06-04 | 2025-06-02 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2025-06-03 | 2025-05-30 | 0.127 | 750 | +0 | 0.00% | 95 |
| 2025-06-02 | 2025-05-29 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-05-30 | 2025-05-28 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2025-05-29 | 2025-05-27 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-05-28 | 2025-05-26 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-05-27 | 2025-05-23 | 0.123 | 750 | +0 | 0.00% | 92 |
| 2025-05-26 | 2025-05-22 | 0.126 | 750 | +0 | 0.00% | 94 |
| 2025-05-23 | 2025-05-21 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2025-05-22 | 2025-05-20 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-05-21 | 2025-05-19 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2025-05-20 | 2025-05-16 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-05-19 | 2025-05-15 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-05-16 | 2025-05-14 | 0.129 | 750 | +0 | 0.00% | 97 |
| 2025-05-15 | 2025-05-13 | 0.127 | 750 | +0 | 0.00% | 95 |
| 2025-05-14 | 2025-05-12 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-05-13 | 2025-05-09 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2025-05-12 | 2025-05-08 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-05-09 | 2025-05-07 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2025-05-08 | 2025-05-06 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2025-05-07 | 2025-05-02 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2025-05-06 | 2025-04-30 | 0.124 | 750 | +0 | 0.00% | 93 |
| 2025-05-02 | 2025-04-29 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2025-04-30 | 2025-04-28 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-04-29 | 2025-04-25 | 0.137 | 750 | +0 | 0.00% | 103 |
| 2025-04-28 | 2025-04-24 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2025-04-25 | 2025-04-23 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2025-04-24 | 2025-04-22 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-04-23 | 2025-04-17 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-04-22 | 2025-04-16 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-04-17 | 2025-04-15 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2025-04-16 | 2025-04-14 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2025-04-15 | 2025-04-11 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2025-04-14 | 2025-04-10 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2025-04-11 | 2025-04-09 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2025-04-10 | 2025-04-08 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2025-04-09 | 2025-04-07 | 0.122 | 750 | +0 | 0.00% | 92 |
| 2025-04-08 | 2025-04-03 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-04-07 | 2025-04-02 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-04-03 | 2025-04-01 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2025-04-02 | 2025-03-31 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2025-04-01 | 2025-03-28 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2025-03-31 | 2025-03-27 | 0.158 | 750 | +0 | 0.00% | 118 |
| 2025-03-28 | 2025-03-26 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-03-27 | 2025-03-25 | 0.157 | 750 | +0 | 0.00% | 118 |
| 2025-03-26 | 2025-03-24 | 0.161 | 750 | +0 | 0.00% | 121 |
| 2025-03-25 | 2025-03-21 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-03-24 | 2025-03-20 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-03-21 | 2025-03-19 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-03-20 | 2025-03-18 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-03-19 | 2025-03-17 | 0.157 | 750 | +0 | 0.00% | 118 |
| 2025-03-18 | 2025-03-14 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-03-17 | 2025-03-13 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-03-14 | 2025-03-12 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2025-03-13 | 2025-03-11 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-03-12 | 2025-03-10 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2025-03-11 | 2025-03-07 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2025-03-10 | 2025-03-06 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2025-03-07 | 2025-03-05 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-03-06 | 2025-03-04 | 0.147 | 750 | +0 | 0.00% | 110 |
| 2025-03-05 | 2025-03-03 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-03-04 | 2025-02-28 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2025-03-03 | 2025-02-27 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-28 | 2025-02-26 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2025-02-27 | 2025-02-25 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-02-26 | 2025-02-24 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-02-25 | 2025-02-21 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2025-02-24 | 2025-02-20 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2025-02-21 | 2025-02-19 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2025-02-20 | 2025-02-18 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2025-02-19 | 2025-02-17 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2025-02-18 | 2025-02-14 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2025-02-17 | 2025-02-13 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2025-02-14 | 2025-02-12 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-02-13 | 2025-02-11 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-02-12 | 2025-02-10 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2025-02-11 | 2025-02-07 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2025-02-10 | 2025-02-06 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-02-07 | 2025-02-05 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2025-02-06 | 2025-02-04 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2025-02-05 | 2025-02-03 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2025-02-04 | 2025-01-28 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-02-03 | 2025-01-24 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-01-27 | 2025-01-23 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2025-01-24 | 2025-01-22 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2025-01-23 | 2025-01-21 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-01-22 | 2025-01-20 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-01-21 | 2025-01-17 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2025-01-20 | 2025-01-16 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-01-17 | 2025-01-15 | 0.129 | 750 | +0 | 0.00% | 97 |
| 2025-01-16 | 2025-01-14 | 0.126 | 750 | +0 | 0.00% | 94 |
| 2025-01-15 | 2025-01-13 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2025-01-14 | 2025-01-10 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2025-01-13 | 2025-01-09 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2025-01-10 | 2025-01-08 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2025-01-09 | 2025-01-07 | 0.127 | 750 | +0 | 0.00% | 95 |
| 2025-01-08 | 2025-01-06 | 0.137 | 750 | +0 | 0.00% | 103 |
| 2025-01-07 | 2025-01-03 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2025-01-06 | 2025-01-02 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2025-01-03 | 2024-12-31 | 0.154 | 750 | +0 | 0.00% | 116 |
| 2025-01-02 | 2024-12-27 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2024-12-30 | 2024-12-24 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2024-12-27 | 2024-12-20 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-12-23 | 2024-12-19 | 0.169 | 750 | +0 | 0.00% | 127 |
| 2024-12-20 | 2024-12-18 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2024-12-19 | 2024-12-17 | 0.178 | 750 | +0 | 0.00% | 134 |
| 2024-12-18 | 2024-12-16 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2024-12-17 | 2024-12-13 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2024-12-16 | 2024-12-12 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-12-13 | 2024-12-11 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2024-12-12 | 2024-12-10 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2024-12-11 | 2024-12-09 | 0.192 | 750 | +0 | 0.00% | 144 |
| 2024-12-10 | 2024-12-06 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2024-12-09 | 2024-12-05 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2024-12-06 | 2024-12-04 | 0.199 | 750 | +0 | 0.00% | 149 |
| 2024-12-05 | 2024-12-03 | 0.197 | 750 | +0 | 0.00% | 148 |
| 2024-12-04 | 2024-12-02 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2024-12-03 | 2024-11-29 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2024-12-02 | 2024-11-28 | 0.192 | 750 | +0 | 0.00% | 144 |
| 2024-11-29 | 2024-11-27 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2024-11-28 | 2024-11-26 | 0.192 | 750 | +0 | 0.00% | 144 |
| 2024-11-27 | 2024-11-25 | 0.186 | 750 | +0 | 0.00% | 140 |
| 2024-11-26 | 2024-11-22 | 0.182 | 750 | +0 | 0.00% | 136 |
| 2024-11-25 | 2024-11-21 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-11-22 | 2024-11-20 | 0.194 | 750 | +0 | 0.00% | 146 |
| 2024-11-21 | 2024-11-19 | 0.206 | 750 | +0 | 0.00% | 154 |
| 2024-11-20 | 2024-11-18 | 0.197 | 750 | +0 | 0.00% | 148 |
| 2024-11-19 | 2024-11-15 | 0.206 | 750 | +0 | 0.00% | 154 |
| 2024-11-18 | 2024-11-14 | 0.202 | 750 | +0 | 0.00% | 152 |
| 2024-11-15 | 2024-11-13 | 0.211 | 750 | +0 | 0.00% | 158 |
| 2024-11-14 | 2024-11-12 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2024-11-13 | 2024-11-11 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-12 | 2024-11-08 | 0.248 | 750 | +0 | 0.00% | 186 |
| 2024-11-11 | 2024-11-07 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2024-11-08 | 2024-11-06 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2024-11-07 | 2024-11-05 | 0.227 | 750 | +0 | 0.00% | 170 |
| 2024-11-06 | 2024-11-04 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2024-11-05 | 2024-11-01 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2024-11-04 | 2024-10-31 | 0.191 | 750 | +0 | 0.00% | 143 |
| 2024-11-01 | 2024-10-30 | 0.169 | 750 | +0 | 0.00% | 127 |
| 2024-10-31 | 2024-10-29 | 0.178 | 750 | +0 | 0.00% | 134 |
| 2024-10-30 | 2024-10-28 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2024-10-29 | 2024-10-25 | 0.195 | 750 | +0 | 0.00% | 146 |
| 2024-10-28 | 2024-10-24 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2024-10-25 | 2024-10-23 | 0.214 | 750 | +0 | 0.00% | 160 |
| 2024-10-24 | 2024-10-22 | 0.222 | 750 | +0 | 0.00% | 166 |
| 2024-10-23 | 2024-10-21 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-10-22 | 2024-10-18 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-10-21 | 2024-10-17 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2024-10-18 | 2024-10-16 | 0.223 | 750 | +0 | 0.00% | 167 |
| 2024-10-17 | 2024-10-15 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-10-16 | 2024-10-14 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2024-10-15 | 2024-10-10 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2024-10-14 | 2024-10-09 | 0.243 | 750 | +0 | 0.00% | 182 |
| 2024-10-10 | 2024-10-08 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-10-09 | 2024-10-07 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2024-10-08 | 2024-10-04 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2024-10-07 | 2024-10-03 | 0.500 | 750 | +0 | 0.00% | 375 |
| 2024-10-04 | 2024-10-02 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2024-10-03 | 2024-09-30 | 0.080 | 750 | +0 | 0.00% | 60 |
| 2024-10-02 | 2024-09-27 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2024-09-30 | 2024-09-26 | 0.067 | 750 | +0 | 0.00% | 50 |
| 2024-09-27 | 2024-09-25 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2024-09-26 | 2024-09-24 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2024-09-25 | 2024-09-23 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2024-09-24 | 2024-09-20 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2024-09-23 | 2024-09-19 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-09-20 | 2024-09-17 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2024-09-19 | 2024-09-16 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2024-09-17 | 2024-09-13 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2024-09-16 | 2024-09-12 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2024-09-13 | 2024-09-11 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2024-09-12 | 2024-09-10 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-09-11 | 2024-09-09 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2024-09-10 | 2024-09-05 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2024-09-09 | 2024-09-04 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2024-09-05 | 2024-09-03 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2024-09-04 | 2024-09-02 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2024-09-03 | 2024-08-30 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2024-09-02 | 2024-08-29 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2024-08-30 | 2024-08-28 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2024-08-29 | 2024-08-27 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-08-28 | 2024-08-26 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-08-27 | 2024-08-23 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-08-26 | 2024-08-22 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-08-23 | 2024-08-21 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-08-22 | 2024-08-20 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-08-21 | 2024-08-19 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2024-08-19 | 2024-08-15 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2024-08-16 | 2024-08-14 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2024-08-15 | 2024-08-13 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2024-08-14 | 2024-08-12 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2024-08-13 | 2024-08-09 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-08-09 | 2024-08-07 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-08-08 | 2024-08-06 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-08-07 | 2024-08-05 | 0.048 | 750 | +0 | 0.00% | 36 |
| 2024-08-06 | 2024-08-02 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-08-05 | 2024-08-01 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2024-08-02 | 2024-07-31 | 0.045 | 750 | +0 | 0.00% | 34 |
| 2024-08-01 | 2024-07-30 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2024-07-31 | 2024-07-29 | 0.051 | 750 | +0 | 0.00% | 38 |
| 2024-07-30 | 2024-07-26 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2024-07-29 | 2024-07-25 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2024-07-26 | 2024-07-24 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2024-07-25 | 2024-07-23 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2024-07-24 | 2024-07-22 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2024-07-23 | 2024-07-19 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2024-07-22 | 2024-07-18 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2024-07-19 | 2024-07-17 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-07-18 | 2024-07-16 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2024-07-17 | 2024-07-15 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2024-07-16 | 2024-07-12 | 0.051 | 750 | +0 | 0.00% | 38 |
| 2024-07-15 | 2024-07-11 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2024-07-12 | 2024-07-10 | 0.051 | 750 | +0 | 0.00% | 38 |
| 2024-07-11 | 2024-07-09 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2024-07-10 | 2024-07-08 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-07-09 | 2024-07-05 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2024-07-08 | 2024-07-04 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-07-05 | 2024-07-03 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2024-07-04 | 2024-07-02 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2024-07-03 | 2024-06-28 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2024-07-02 | 2024-06-27 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2024-06-28 | 2024-06-26 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2024-06-27 | 2024-06-25 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2024-06-26 | 2024-06-24 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2024-06-25 | 2024-06-21 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-06-24 | 2024-06-20 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-06-21 | 2024-06-19 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2024-06-20 | 2024-06-18 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-06-19 | 2024-06-17 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2024-06-18 | 2024-06-14 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2024-06-17 | 2024-06-13 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-06-14 | 2024-06-12 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2024-06-13 | 2024-06-11 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2024-06-12 | 2024-06-07 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-06-11 | 2024-06-06 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2024-06-07 | 2024-06-05 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2024-06-06 | 2024-06-04 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2024-06-05 | 2024-06-03 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2024-06-04 | 2024-05-31 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-06-03 | 2024-05-30 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-05-31 | 2024-05-29 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2024-05-30 | 2024-05-28 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2024-05-29 | 2024-05-27 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2024-05-28 | 2024-05-24 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2024-05-27 | 2024-05-23 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2024-05-24 | 2024-05-22 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2024-05-23 | 2024-05-21 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2024-05-22 | 2024-05-20 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2024-05-21 | 2024-05-17 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2024-05-20 | 2024-05-16 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2024-05-17 | 2024-05-14 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2024-05-16 | 2024-05-13 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2024-05-14 | 2024-05-10 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2024-05-13 | 2024-05-09 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2024-05-10 | 2024-05-08 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2024-05-09 | 2024-05-07 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-05-08 | 2024-05-06 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2024-05-07 | 2024-05-03 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-05-06 | 2024-05-02 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-05-03 | 2024-04-30 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2024-05-02 | 2024-04-29 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2024-04-30 | 2024-04-26 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-04-29 | 2024-04-25 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-04-26 | 2024-04-24 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2024-04-25 | 2024-04-23 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2024-04-24 | 2024-04-22 | 0.051 | 750 | +0 | 0.00% | 38 |
| 2024-04-23 | 2024-04-19 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2024-04-22 | 2024-04-18 | 0.051 | 750 | +0 | 0.00% | 38 |
| 2024-04-19 | 2024-04-17 | 0.049 | 750 | +0 | 0.00% | 37 |
| 2024-04-18 | 2024-04-16 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2024-04-17 | 2024-04-15 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2024-04-16 | 2024-04-12 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2024-04-15 | 2024-04-11 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2024-04-12 | 2024-04-10 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2024-04-11 | 2024-04-09 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2024-04-10 | 2024-04-08 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2024-04-09 | 2024-04-05 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-04-08 | 2024-04-03 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-04-05 | 2024-04-02 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-04-03 | 2024-03-28 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-04-02 | 2024-03-27 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-03-28 | 2024-03-26 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-03-27 | 2024-03-25 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2024-03-26 | 2024-03-22 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2024-03-25 | 2024-03-21 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2024-03-22 | 2024-03-20 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2024-03-21 | 2024-03-19 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2024-03-20 | 2024-03-18 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2024-03-19 | 2024-03-15 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2024-03-18 | 2024-03-14 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2024-03-15 | 2024-03-13 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2024-03-14 | 2024-03-12 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2024-03-13 | 2024-03-11 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2024-03-12 | 2024-03-08 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2024-03-11 | 2024-03-07 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2024-03-08 | 2024-03-06 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2024-03-07 | 2024-03-05 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2024-03-06 | 2024-03-04 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2024-03-05 | 2024-03-01 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2024-03-04 | 2024-02-29 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2024-03-01 | 2024-02-28 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2024-02-29 | 2024-02-27 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2024-02-28 | 2024-02-26 | 0.063 | 750 | +0 | 0.00% | 47 |
| 2024-02-27 | 2024-02-23 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2024-02-26 | 2024-02-22 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-02-23 | 2024-02-21 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-02-22 | 2024-02-20 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-02-21 | 2024-02-19 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-02-20 | 2024-02-16 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-02-19 | 2024-02-15 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-02-16 | 2024-02-14 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2024-02-15 | 2024-02-09 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2024-02-14 | 2024-02-07 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2024-02-08 | 2024-02-06 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2024-02-07 | 2024-02-05 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2024-02-06 | 2024-02-02 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2024-02-05 | 2024-02-01 | 0.063 | 750 | +0 | 0.00% | 47 |
| 2024-02-02 | 2024-01-31 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2024-02-01 | 2024-01-30 | 0.063 | 750 | +0 | 0.00% | 47 |
| 2024-01-31 | 2024-01-29 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2024-01-30 | 2024-01-26 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2024-01-29 | 2024-01-25 | 0.066 | 750 | +0 | 0.00% | 50 |
| 2024-01-26 | 2024-01-24 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2024-01-25 | 2024-01-23 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2024-01-24 | 2024-01-22 | 0.066 | 750 | +0 | 0.00% | 50 |
| 2024-01-23 | 2024-01-19 | 0.066 | 750 | +0 | 0.00% | 50 |
| 2024-01-22 | 2024-01-18 | 0.066 | 750 | +0 | 0.00% | 50 |
| 2024-01-19 | 2024-01-17 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2024-01-18 | 2024-01-16 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2024-01-17 | 2024-01-15 | 0.063 | 750 | +0 | 0.00% | 47 |
| 2024-01-16 | 2024-01-12 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-01-15 | 2024-01-11 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2024-01-12 | 2024-01-10 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2024-01-11 | 2024-01-09 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2024-01-10 | 2024-01-08 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2024-01-09 | 2024-01-05 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2024-01-08 | 2024-01-04 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2024-01-05 | 2024-01-03 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2024-01-04 | 2024-01-02 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2024-01-03 | 2023-12-29 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2024-01-02 | 2023-12-28 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2023-12-29 | 2023-12-27 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2023-12-28 | 2023-12-22 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2023-12-27 | 2023-12-21 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2023-12-22 | 2023-12-20 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2023-12-21 | 2023-12-19 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2023-12-20 | 2023-12-18 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2023-12-19 | 2023-12-15 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2023-12-18 | 2023-12-14 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2023-12-15 | 2023-12-13 | 0.061 | 750 | +0 | 0.00% | 46 |
| 2023-12-14 | 2023-12-12 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2023-12-13 | 2023-12-11 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2023-12-12 | 2023-12-08 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2023-12-11 | 2023-12-07 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2023-12-08 | 2023-12-06 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2023-12-07 | 2023-12-05 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2023-12-06 | 2023-12-04 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2023-12-05 | 2023-12-01 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2023-12-04 | 2023-11-30 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2023-12-01 | 2023-11-29 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2023-11-30 | 2023-11-28 | 0.059 | 750 | +0 | 0.00% | 44 |
| 2023-11-29 | 2023-11-27 | 0.051 | 750 | +0 | 0.00% | 38 |
| 2023-11-28 | 2023-11-24 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2023-11-27 | 2023-11-23 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2023-11-24 | 2023-11-22 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2023-11-23 | 2023-11-21 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2023-11-22 | 2023-11-20 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2023-11-21 | 2023-11-17 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2023-11-20 | 2023-11-16 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2023-11-17 | 2023-11-15 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2023-11-16 | 2023-11-14 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2023-11-15 | 2023-11-13 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2023-11-14 | 2023-11-10 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2023-11-13 | 2023-11-09 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2023-11-10 | 2023-11-08 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2023-11-09 | 2023-11-07 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2023-11-08 | 2023-11-06 | 0.041 | 750 | +0 | 0.00% | 31 |
| 2023-11-07 | 2023-11-03 | 0.049 | 750 | +0 | 0.00% | 37 |
| 2023-11-06 | 2023-11-02 | 0.049 | 750 | +0 | 0.00% | 37 |
| 2023-11-03 | 2023-11-01 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2023-11-02 | 2023-10-31 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2023-11-01 | 2023-10-30 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2023-10-31 | 2023-10-27 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2023-10-30 | 2023-10-26 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2023-10-27 | 2023-10-25 | 0.051 | 750 | +0 | 0.00% | 38 |
| 2023-10-26 | 2023-10-24 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2023-10-25 | 2023-10-20 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2023-10-24 | 2023-10-19 | 0.051 | 750 | +0 | 0.00% | 38 |
| 2023-10-20 | 2023-10-18 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2023-10-19 | 2023-10-17 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2023-10-18 | 2023-10-16 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2023-10-17 | 2023-10-13 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2023-10-16 | 2023-10-12 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2023-10-13 | 2023-10-11 | 0.048 | 750 | +0 | 0.00% | 36 |
| 2023-10-12 | 2023-10-10 | 0.051 | 750 | +0 | 0.00% | 38 |
| 2023-10-11 | 2023-10-09 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2023-10-10 | 2023-10-06 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2023-10-09 | 2023-10-05 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2023-10-06 | 2023-10-04 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2023-10-05 | 2023-10-03 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2023-10-04 | 2023-09-29 | 0.048 | 750 | +0 | 0.00% | 36 |
| 2023-10-03 | 2023-09-28 | 0.048 | 750 | +0 | 0.00% | 36 |
| 2023-09-29 | 2023-09-27 | 0.048 | 750 | +0 | 0.00% | 36 |
| 2023-09-28 | 2023-09-26 | 0.047 | 750 | +0 | 0.00% | 35 |
| 2023-09-27 | 2023-09-25 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2023-09-26 | 2023-09-22 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2023-09-25 | 2023-09-21 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2023-09-22 | 2023-09-20 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2023-09-21 | 2023-09-19 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2023-09-20 | 2023-09-18 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2023-09-19 | 2023-09-15 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2023-09-18 | 2023-09-14 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2023-09-15 | 2023-09-13 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2023-09-14 | 2023-09-12 | 0.046 | 750 | +0 | 0.00% | 34 |
| 2023-09-13 | 2023-09-11 | 0.046 | 750 | +0 | 0.00% | 34 |
| 2023-09-12 | 2023-09-07 | 0.045 | 750 | +0 | 0.00% | 34 |
| 2023-09-11 | 2023-09-06 | 0.048 | 750 | +0 | 0.00% | 36 |
| 2023-09-07 | 2023-09-05 | 0.048 | 750 | +0 | 0.00% | 36 |
| 2023-09-06 | 2023-09-04 | 0.048 | 750 | +0 | 0.00% | 36 |
| 2023-09-05 | 2023-08-31 | 0.043 | 750 | +0 | 0.00% | 32 |
| 2023-09-04 | 2023-08-30 | 0.043 | 750 | +0 | 0.00% | 32 |
| 2023-08-31 | 2023-08-29 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2023-08-30 | 2023-08-28 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2023-08-29 | 2023-08-25 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2023-08-28 | 2023-08-24 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2023-08-25 | 2023-08-23 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2023-08-24 | 2023-08-22 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2023-08-23 | 2023-08-21 | 0.049 | 750 | +0 | 0.00% | 37 |
| 2023-08-22 | 2023-08-18 | 0.048 | 750 | +0 | 0.00% | 36 |
| 2023-08-21 | 2023-08-17 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2023-08-18 | 2023-08-16 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2023-08-17 | 2023-08-15 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2023-08-16 | 2023-08-14 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2023-08-15 | 2023-08-11 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2023-08-14 | 2023-08-10 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2023-08-11 | 2023-08-09 | 0.048 | 750 | +0 | 0.00% | 36 |
| 2023-08-10 | 2023-08-08 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2023-08-09 | 2023-08-07 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2023-08-08 | 2023-08-04 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2023-08-07 | 2023-08-03 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2023-08-04 | 2023-08-02 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2023-08-03 | 2023-08-01 | 0.057 | 750 | +0 | 0.00% | 43 |
| 2023-08-02 | 2023-07-31 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2023-08-01 | 2023-07-28 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2023-07-31 | 2023-07-27 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2023-07-28 | 2023-07-26 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2023-07-27 | 2023-07-25 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2023-07-26 | 2023-07-24 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2023-07-25 | 2023-07-21 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2023-07-24 | 2023-07-20 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2023-07-21 | 2023-07-19 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2023-07-20 | 2023-07-18 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2023-07-19 | 2023-07-14 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2023-07-18 | 2023-07-13 | 0.053 | 750 | +0 | 0.00% | 40 |
| 2023-07-14 | 2023-07-12 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2023-07-13 | 2023-07-11 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2023-07-12 | 2023-07-10 | 0.050 | 750 | +0 | 0.00% | 38 |
| 2023-07-11 | 2023-07-07 | 0.047 | 750 | +0 | 0.00% | 35 |
| 2023-07-10 | 2023-07-06 | 0.049 | 750 | +0 | 0.00% | 37 |
| 2023-07-07 | 2023-07-05 | 0.055 | 750 | +0 | 0.00% | 41 |
| 2023-07-06 | 2023-07-04 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2023-07-05 | 2023-07-03 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2023-07-04 | 2023-06-30 | 0.052 | 750 | +0 | 0.00% | 39 |
| 2023-07-03 | 2023-06-29 | 0.051 | 750 | +0 | 0.00% | 38 |
| 2023-06-30 | 2023-06-28 | 0.047 | 750 | +0 | 0.00% | 35 |
| 2023-06-29 | 2023-06-27 | 0.047 | 750 | +0 | 0.00% | 35 |
| 2023-06-28 | 2023-06-26 | 0.043 | 750 | +0 | 0.00% | 32 |
| 2023-06-27 | 2023-06-23 | 0.048 | 750 | +0 | 0.00% | 36 |
| 2023-06-26 | 2023-06-21 | 0.045 | 750 | +0 | 0.00% | 34 |
| 2023-06-23 | 2023-06-20 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2023-06-21 | 2023-06-19 | 0.054 | 750 | +0 | 0.00% | 40 |
| 2023-06-20 | 2023-06-16 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2023-06-19 | 2023-06-15 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2023-06-16 | 2023-06-14 | 0.058 | 750 | +0 | 0.00% | 44 |
| 2023-06-15 | 2023-06-13 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2023-06-14 | 2023-06-12 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2023-06-13 | 2023-06-09 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2023-06-12 | 2023-06-08 | 0.062 | 750 | +0 | 0.00% | 46 |
| 2023-06-09 | 2023-06-07 | 0.065 | 750 | +0 | 0.00% | 49 |
| 2023-06-08 | 2023-06-06 | 0.063 | 750 | +0 | 0.00% | 47 |
| 2023-06-07 | 2023-06-05 | 0.060 | 750 | +0 | 0.00% | 45 |
| 2023-06-06 | 2023-06-02 | 0.056 | 750 | +0 | 0.00% | 42 |
| 2023-06-05 | 2023-06-01 | 0.066 | 750 | +0 | 0.00% | 50 |
| 2023-06-02 | 2023-05-31 | 0.064 | 750 | +0 | 0.00% | 48 |
| 2023-06-01 | 2023-05-30 | 0.063 | 750 | +0 | 0.00% | 47 |
| 2023-05-31 | 2023-05-29 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2023-05-30 | 2023-05-25 | 0.073 | 750 | +0 | 0.00% | 55 |
| 2023-05-29 | 2023-05-24 | 0.073 | 750 | +0 | 0.00% | 55 |
| 2023-05-25 | 2023-05-23 | 0.072 | 750 | +0 | 0.00% | 54 |
| 2023-05-24 | 2023-05-22 | 0.073 | 750 | +0 | 0.00% | 55 |
| 2023-05-23 | 2023-05-19 | 0.073 | 750 | +0 | 0.00% | 55 |
| 2023-05-22 | 2023-05-18 | 0.073 | 750 | +0 | 0.00% | 55 |
| 2023-05-19 | 2023-05-17 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2023-05-18 | 2023-05-16 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2023-05-17 | 2023-05-15 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2023-05-16 | 2023-05-12 | 0.073 | 750 | +0 | 0.00% | 55 |
| 2023-05-15 | 2023-05-11 | 0.075 | 750 | +0 | 0.00% | 56 |
| 2023-05-12 | 2023-05-10 | 0.075 | 750 | +0 | 0.00% | 56 |
| 2023-05-11 | 2023-05-09 | 0.075 | 750 | +0 | 0.00% | 56 |
| 2023-05-10 | 2023-05-08 | 0.075 | 750 | +0 | 0.00% | 56 |
| 2023-05-09 | 2023-05-05 | 0.071 | 750 | +0 | 0.00% | 53 |
| 2023-05-08 | 2023-05-04 | 0.073 | 750 | +0 | 0.00% | 55 |
| 2023-05-05 | 2023-05-03 | 0.075 | 750 | +0 | 0.00% | 56 |
| 2023-05-04 | 2023-05-02 | 0.075 | 750 | +0 | 0.00% | 56 |
| 2023-05-03 | 2023-04-28 | 0.071 | 750 | +0 | 0.00% | 53 |
| 2023-05-02 | 2023-04-27 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2023-04-28 | 2023-04-26 | 0.075 | 750 | +0 | 0.00% | 56 |
| 2023-04-27 | 2023-04-25 | 0.075 | 750 | +0 | 0.00% | 56 |
| 2023-04-26 | 2023-04-24 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2023-04-25 | 2023-04-21 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2023-04-24 | 2023-04-20 | 0.067 | 750 | +0 | 0.00% | 50 |
| 2023-04-21 | 2023-04-19 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2023-04-20 | 2023-04-18 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2023-04-19 | 2023-04-17 | 0.067 | 750 | +0 | 0.00% | 50 |
| 2023-04-18 | 2023-04-14 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2023-04-17 | 2023-04-13 | 0.093 | 750 | +0 | 0.00% | 70 |
| 2023-04-14 | 2023-04-12 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2023-04-13 | 2023-04-11 | 0.091 | 750 | +0 | 0.00% | 68 |
| 2023-04-12 | 2023-04-06 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2023-04-11 | 2023-04-04 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2023-04-06 | 2023-04-03 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2023-04-04 | 2023-03-31 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2023-04-03 | 2023-03-30 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2023-03-31 | 2023-03-29 | 0.093 | 750 | +0 | 0.00% | 70 |
| 2023-03-30 | 2023-03-28 | 0.094 | 750 | +0 | 0.00% | 70 |
| 2023-03-29 | 2023-03-27 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2023-03-28 | 2023-03-24 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2023-03-27 | 2023-03-23 | 0.094 | 750 | +0 | 0.00% | 70 |
| 2023-03-24 | 2023-03-22 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2023-03-23 | 2023-03-21 | 0.093 | 750 | +0 | 0.00% | 70 |
| 2023-03-22 | 2023-03-20 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2023-03-21 | 2023-03-17 | 0.097 | 750 | +0 | 0.00% | 73 |
| 2023-03-20 | 2023-03-16 | 0.099 | 750 | +0 | 0.00% | 74 |
| 2023-03-17 | 2023-03-15 | 0.098 | 750 | +0 | 0.00% | 74 |
| 2023-03-16 | 2023-03-14 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2023-03-15 | 2023-03-13 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2023-03-14 | 2023-03-10 | 0.091 | 750 | +0 | 0.00% | 68 |
| 2023-03-13 | 2023-03-09 | 0.091 | 750 | +0 | 0.00% | 68 |
| 2023-03-10 | 2023-03-08 | 0.091 | 750 | +0 | 0.00% | 68 |
| 2023-03-09 | 2023-03-07 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2023-03-08 | 2023-03-06 | 0.091 | 750 | +0 | 0.00% | 68 |
| 2023-03-07 | 2023-03-03 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2023-03-06 | 2023-03-02 | 0.097 | 750 | +0 | 0.00% | 73 |
| 2023-03-03 | 2023-03-01 | 0.091 | 750 | +0 | 0.00% | 68 |
| 2023-03-02 | 2023-02-28 | 0.091 | 750 | +0 | 0.00% | 68 |
| 2023-03-01 | 2023-02-27 | 0.091 | 750 | +0 | 0.00% | 68 |
| 2023-02-28 | 2023-02-24 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2023-02-27 | 2023-02-23 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2023-02-24 | 2023-02-22 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2023-02-23 | 2023-02-21 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2023-02-22 | 2023-02-20 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2023-02-21 | 2023-02-17 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2023-02-20 | 2023-02-16 | 0.094 | 750 | +0 | 0.00% | 70 |
| 2023-02-17 | 2023-02-15 | 0.094 | 750 | +0 | 0.00% | 70 |
| 2023-02-16 | 2023-02-14 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2023-02-15 | 2023-02-13 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2023-02-14 | 2023-02-10 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2023-02-13 | 2023-02-09 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2023-02-10 | 2023-02-08 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2023-02-09 | 2023-02-07 | 0.098 | 750 | +0 | 0.00% | 74 |
| 2023-02-08 | 2023-02-06 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2023-02-07 | 2023-02-03 | 0.104 | 750 | +0 | 0.00% | 78 |
| 2023-02-06 | 2023-02-02 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2023-02-03 | 2023-02-01 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2023-02-02 | 2023-01-31 | 0.108 | 750 | +0 | 0.00% | 81 |
| 2023-02-01 | 2023-01-30 | 0.098 | 750 | +0 | 0.00% | 74 |
| 2023-01-31 | 2023-01-27 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2023-01-30 | 2023-01-26 | 0.114 | 750 | +0 | 0.00% | 86 |
| 2023-01-27 | 2023-01-20 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2023-01-26 | 2023-01-19 | 0.108 | 750 | +0 | 0.00% | 81 |
| 2023-01-20 | 2023-01-18 | 0.114 | 750 | +0 | 0.00% | 86 |
| 2023-01-19 | 2023-01-17 | 0.114 | 750 | +0 | 0.00% | 86 |
| 2023-01-18 | 2023-01-16 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2023-01-17 | 2023-01-13 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-01-16 | 2023-01-12 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2023-01-13 | 2023-01-11 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2023-01-12 | 2023-01-10 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2023-01-11 | 2023-01-09 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2023-01-10 | 2023-01-06 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2023-01-09 | 2023-01-05 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2023-01-06 | 2023-01-04 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2023-01-05 | 2023-01-03 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2023-01-04 | 2022-12-30 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2023-01-03 | 2022-12-29 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2022-12-30 | 2022-12-28 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2022-12-29 | 2022-12-23 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2022-12-28 | 2022-12-22 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2022-12-23 | 2022-12-21 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2022-12-22 | 2022-12-20 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2022-12-21 | 2022-12-19 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-12-20 | 2022-12-16 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2022-12-19 | 2022-12-15 | 0.108 | 750 | +0 | 0.00% | 81 |
| 2022-12-16 | 2022-12-14 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-12-15 | 2022-12-13 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2022-12-14 | 2022-12-12 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2022-12-13 | 2022-12-09 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2022-12-12 | 2022-12-08 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2022-12-09 | 2022-12-07 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2022-12-08 | 2022-12-06 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-12-07 | 2022-12-05 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2022-12-06 | 2022-12-02 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2022-12-05 | 2022-12-01 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2022-12-02 | 2022-11-30 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-12-01 | 2022-11-29 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-11-30 | 2022-11-28 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-11-29 | 2022-11-25 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2022-11-28 | 2022-11-24 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2022-11-25 | 2022-11-23 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2022-11-24 | 2022-11-22 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2022-11-23 | 2022-11-21 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2022-11-22 | 2022-11-18 | 0.123 | 750 | +0 | 0.00% | 92 |
| 2022-11-21 | 2022-11-17 | 0.112 | 750 | +0 | 0.00% | 84 |
| 2022-11-18 | 2022-11-16 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2022-11-17 | 2022-11-15 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2022-11-16 | 2022-11-14 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2022-11-15 | 2022-11-11 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2022-11-14 | 2022-11-10 | 0.091 | 750 | +0 | 0.00% | 68 |
| 2022-11-11 | 2022-11-09 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2022-11-10 | 2022-11-08 | 0.093 | 750 | +0 | 0.00% | 70 |
| 2022-11-09 | 2022-11-07 | 0.093 | 750 | +0 | 0.00% | 70 |
| 2022-11-08 | 2022-11-04 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2022-11-07 | 2022-11-03 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2022-11-04 | 2022-11-02 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2022-11-03 | 2022-11-01 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2022-11-02 | 2022-10-31 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2022-11-01 | 2022-10-28 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2022-10-31 | 2022-10-27 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2022-10-28 | 2022-10-26 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2022-10-27 | 2022-10-25 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2022-10-26 | 2022-10-24 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2022-10-25 | 2022-10-21 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2022-10-24 | 2022-10-20 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2022-10-21 | 2022-10-19 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2022-10-20 | 2022-10-18 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2022-10-19 | 2022-10-17 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2022-10-18 | 2022-10-14 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2022-10-17 | 2022-10-13 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2022-10-14 | 2022-10-12 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2022-10-13 | 2022-10-11 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2022-10-12 | 2022-10-10 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2022-10-11 | 2022-10-07 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2022-10-10 | 2022-10-06 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2022-10-07 | 2022-10-05 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2022-10-06 | 2022-10-03 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2022-10-05 | 2022-09-30 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2022-10-03 | 2022-09-29 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2022-09-30 | 2022-09-28 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2022-09-29 | 2022-09-27 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2022-09-28 | 2022-09-26 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2022-09-27 | 2022-09-23 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2022-09-26 | 2022-09-22 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2022-09-23 | 2022-09-21 | 0.111 | 750 | +0 | 0.00% | 83 |
| 2022-09-22 | 2022-09-20 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-09-21 | 2022-09-19 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2022-09-20 | 2022-09-16 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-09-19 | 2022-09-15 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-09-16 | 2022-09-14 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-09-15 | 2022-09-13 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2022-09-14 | 2022-09-09 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2022-09-13 | 2022-09-08 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-09-09 | 2022-09-07 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-09-08 | 2022-09-06 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-09-07 | 2022-09-05 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-09-06 | 2022-09-02 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-09-05 | 2022-09-01 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-09-02 | 2022-08-31 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2022-09-01 | 2022-08-30 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2022-08-31 | 2022-08-29 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2022-08-30 | 2022-08-26 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2022-08-29 | 2022-08-25 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2022-08-26 | 2022-08-24 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2022-08-25 | 2022-08-23 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2022-08-24 | 2022-08-22 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-08-23 | 2022-08-19 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-08-22 | 2022-08-18 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-08-19 | 2022-08-17 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2022-08-18 | 2022-08-16 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2022-08-17 | 2022-08-15 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-08-16 | 2022-08-12 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2022-08-15 | 2022-08-11 | 0.112 | 750 | +0 | 0.00% | 84 |
| 2022-08-12 | 2022-08-10 | 0.112 | 750 | +0 | 0.00% | 84 |
| 2022-08-11 | 2022-08-09 | 0.112 | 750 | +0 | 0.00% | 84 |
| 2022-08-10 | 2022-08-08 | 0.112 | 750 | +0 | 0.00% | 84 |
| 2022-08-09 | 2022-08-05 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2022-08-08 | 2022-08-04 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2022-08-05 | 2022-08-03 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2022-08-04 | 2022-08-02 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2022-08-03 | 2022-08-01 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2022-08-02 | 2022-07-29 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-08-01 | 2022-07-28 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-07-29 | 2022-07-27 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-07-28 | 2022-07-26 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-07-27 | 2022-07-25 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2022-07-26 | 2022-07-22 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2022-07-25 | 2022-07-21 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2022-07-22 | 2022-07-20 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2022-07-21 | 2022-07-19 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2022-07-20 | 2022-07-18 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2022-07-19 | 2022-07-15 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-07-18 | 2022-07-14 | 0.122 | 750 | +0 | 0.00% | 92 |
| 2022-07-15 | 2022-07-13 | 0.123 | 750 | +0 | 0.00% | 92 |
| 2022-07-14 | 2022-07-12 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-07-13 | 2022-07-11 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-07-12 | 2022-07-08 | 0.124 | 750 | +0 | 0.00% | 93 |
| 2022-07-11 | 2022-07-07 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2022-07-08 | 2022-07-06 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2022-07-07 | 2022-07-05 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2022-07-06 | 2022-07-04 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2022-07-05 | 2022-06-30 | 0.144 | 750 | +0 | 0.00% | 108 |
| 2022-07-04 | 2022-06-29 | 0.144 | 750 | +0 | 0.00% | 108 |
| 2022-06-30 | 2022-06-28 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2022-06-29 | 2022-06-27 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2022-06-28 | 2022-06-24 | 0.122 | 750 | +0 | 0.00% | 92 |
| 2022-06-27 | 2022-06-23 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2022-06-24 | 2022-06-22 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2022-06-23 | 2022-06-21 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2022-06-22 | 2022-06-20 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2022-06-21 | 2022-06-17 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2022-06-20 | 2022-06-16 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2022-06-17 | 2022-06-15 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2022-06-16 | 2022-06-14 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2022-06-15 | 2022-06-13 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2022-06-14 | 2022-06-10 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2022-06-13 | 2022-06-09 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2022-06-10 | 2022-06-08 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2022-06-09 | 2022-06-07 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2022-06-08 | 2022-06-06 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2022-06-07 | 2022-06-02 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2022-06-06 | 2022-06-01 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2022-06-02 | 2022-05-31 | 0.124 | 750 | +0 | 0.00% | 93 |
| 2022-06-01 | 2022-05-30 | 0.124 | 750 | +0 | 0.00% | 93 |
| 2022-05-31 | 2022-05-27 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2022-05-30 | 2022-05-26 | 0.127 | 750 | +0 | 0.00% | 95 |
| 2022-05-27 | 2022-05-25 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2022-05-26 | 2022-05-24 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2022-05-25 | 2022-05-23 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2022-05-24 | 2022-05-20 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2022-05-23 | 2022-05-19 | 0.127 | 750 | +0 | 0.00% | 95 |
| 2022-05-20 | 2022-05-18 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2022-05-19 | 2022-05-17 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2022-05-18 | 2022-05-16 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2022-05-17 | 2022-05-13 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2022-05-16 | 2022-05-12 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2022-05-13 | 2022-05-11 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2022-05-12 | 2022-05-10 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2022-05-11 | 2022-05-06 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2022-05-10 | 2022-05-05 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2022-05-06 | 2022-05-04 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2022-05-05 | 2022-05-03 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2022-05-04 | 2022-04-29 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2022-05-03 | 2022-04-28 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2022-04-29 | 2022-04-27 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2022-04-28 | 2022-04-26 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2022-04-27 | 2022-04-25 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2022-04-26 | 2022-04-22 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2022-04-25 | 2022-04-21 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2022-04-22 | 2022-04-20 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2022-04-21 | 2022-04-19 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2022-04-20 | 2022-04-14 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2022-04-19 | 2022-04-13 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2022-04-14 | 2022-04-12 | 0.126 | 750 | +0 | 0.00% | 94 |
| 2022-04-13 | 2022-04-11 | 0.126 | 750 | +0 | 0.00% | 94 |
| 2022-04-12 | 2022-04-08 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2022-04-11 | 2022-04-07 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2022-04-08 | 2022-04-06 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2022-04-07 | 2022-04-04 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2022-04-06 | 2022-04-01 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2022-04-04 | 2022-03-31 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2022-04-01 | 2022-03-30 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2022-03-31 | 2022-03-29 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2022-03-30 | 2022-03-28 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2022-03-29 | 2022-03-25 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2022-03-28 | 2022-03-24 | 0.154 | 750 | +0 | 0.00% | 116 |
| 2022-03-25 | 2022-03-23 | 0.154 | 750 | +0 | 0.00% | 116 |
| 2022-03-24 | 2022-03-22 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2022-03-23 | 2022-03-21 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2022-03-22 | 2022-03-18 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2022-03-21 | 2022-03-17 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2022-03-18 | 2022-03-16 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2022-03-17 | 2022-03-15 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2022-03-16 | 2022-03-14 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2022-03-15 | 2022-03-11 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2022-03-14 | 2022-03-10 | 0.154 | 750 | +0 | 0.00% | 116 |
| 2022-03-11 | 2022-03-09 | 0.158 | 750 | +0 | 0.00% | 118 |
| 2022-03-10 | 2022-03-08 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2022-03-09 | 2022-03-07 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2022-03-08 | 2022-03-04 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2022-03-07 | 2022-03-03 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2022-03-04 | 2022-03-02 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2022-03-03 | 2022-03-01 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2022-03-02 | 2022-02-28 | 0.157 | 750 | +0 | 0.00% | 118 |
| 2022-03-01 | 2022-02-25 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2022-02-28 | 2022-02-24 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2022-02-25 | 2022-02-23 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2022-02-24 | 2022-02-22 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2022-02-23 | 2022-02-21 | 0.161 | 750 | +0 | 0.00% | 121 |
| 2022-02-22 | 2022-02-18 | 0.161 | 750 | +0 | 0.00% | 121 |
| 2022-02-21 | 2022-02-17 | 0.173 | 750 | +0 | 0.00% | 130 |
| 2022-02-18 | 2022-02-16 | 0.173 | 750 | +0 | 0.00% | 130 |
| 2022-02-17 | 2022-02-15 | 0.173 | 750 | +0 | 0.00% | 130 |
| 2022-02-16 | 2022-02-14 | 0.161 | 750 | +0 | 0.00% | 121 |
| 2022-02-15 | 2022-02-11 | 0.171 | 750 | +0 | 0.00% | 128 |
| 2022-02-14 | 2022-02-10 | 0.173 | 750 | +0 | 0.00% | 130 |
| 2022-02-11 | 2022-02-09 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2022-02-10 | 2022-02-08 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2022-02-09 | 2022-02-07 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2022-02-08 | 2022-02-04 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2022-02-07 | 2022-01-31 | 0.171 | 750 | +0 | 0.00% | 128 |
| 2022-02-04 | 2022-01-27 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2022-01-28 | 2022-01-26 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2022-01-27 | 2022-01-25 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2022-01-26 | 2022-01-24 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2022-01-25 | 2022-01-21 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2022-01-24 | 2022-01-20 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2022-01-21 | 2022-01-19 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2022-01-20 | 2022-01-18 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2022-01-19 | 2022-01-17 | 0.184 | 750 | +0 | 0.00% | 138 |
| 2022-01-18 | 2022-01-14 | 0.171 | 750 | +0 | 0.00% | 128 |
| 2022-01-17 | 2022-01-13 | 0.171 | 750 | +0 | 0.00% | 128 |
| 2022-01-14 | 2022-01-12 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2022-01-13 | 2022-01-11 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2022-01-12 | 2022-01-10 | 0.176 | 750 | +0 | 0.00% | 132 |
| 2022-01-11 | 2022-01-07 | 0.178 | 750 | +0 | 0.00% | 134 |
| 2022-01-10 | 2022-01-06 | 0.169 | 750 | +0 | 0.00% | 127 |
| 2022-01-07 | 2022-01-05 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2022-01-06 | 2022-01-04 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2022-01-05 | 2022-01-03 | 0.186 | 750 | +0 | 0.00% | 140 |
| 2022-01-04 | 2021-12-31 | 0.196 | 750 | +0 | 0.00% | 147 |
| 2022-01-03 | 2021-12-29 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2021-12-30 | 2021-12-28 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2021-12-29 | 2021-12-24 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2021-12-28 | 2021-12-22 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2021-12-23 | 2021-12-21 | 0.176 | 750 | +0 | 0.00% | 132 |
| 2021-12-22 | 2021-12-20 | 0.176 | 750 | +0 | 0.00% | 132 |
| 2021-12-21 | 2021-12-17 | 0.176 | 750 | +0 | 0.00% | 132 |
| 2021-12-20 | 2021-12-16 | 0.178 | 750 | +0 | 0.00% | 134 |
| 2021-12-17 | 2021-12-15 | 0.176 | 750 | +0 | 0.00% | 132 |
| 2021-12-16 | 2021-12-14 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2021-12-15 | 2021-12-13 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2021-12-14 | 2021-12-10 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2021-12-13 | 2021-12-09 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2021-12-10 | 2021-12-08 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2021-12-09 | 2021-12-07 | 0.189 | 750 | +0 | 0.00% | 142 |
| 2021-12-08 | 2021-12-06 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2021-12-07 | 2021-12-03 | 0.184 | 750 | +0 | 0.00% | 138 |
| 2021-12-06 | 2021-12-02 | 0.184 | 750 | +0 | 0.00% | 138 |
| 2021-12-03 | 2021-12-01 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2021-12-02 | 2021-11-30 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2021-12-01 | 2021-11-29 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2021-11-30 | 2021-11-26 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2021-11-29 | 2021-11-25 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2021-11-26 | 2021-11-24 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2021-11-25 | 2021-11-23 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2021-11-24 | 2021-11-22 | 0.192 | 750 | +0 | 0.00% | 144 |
| 2021-11-23 | 2021-11-19 | 0.195 | 750 | +0 | 0.00% | 146 |
| 2021-11-22 | 2021-11-18 | 0.194 | 750 | +0 | 0.00% | 146 |
| 2021-11-19 | 2021-11-17 | 0.189 | 750 | +0 | 0.00% | 142 |
| 2021-11-18 | 2021-11-16 | 0.192 | 750 | +0 | 0.00% | 144 |
| 2021-11-17 | 2021-11-15 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2021-11-16 | 2021-11-12 | 0.191 | 750 | +0 | 0.00% | 143 |
| 2021-11-15 | 2021-11-11 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2021-11-12 | 2021-11-10 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2021-11-11 | 2021-11-09 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2021-11-10 | 2021-11-08 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2021-11-09 | 2021-11-05 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2021-11-08 | 2021-11-04 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2021-11-05 | 2021-11-03 | 0.178 | 750 | +0 | 0.00% | 134 |
| 2021-11-04 | 2021-11-02 | 0.184 | 750 | +0 | 0.00% | 138 |
| 2021-11-03 | 2021-11-01 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2021-11-02 | 2021-10-29 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2021-11-01 | 2021-10-28 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2021-10-29 | 2021-10-27 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2021-10-28 | 2021-10-26 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2021-10-27 | 2021-10-25 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2021-10-26 | 2021-10-22 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2021-10-25 | 2021-10-21 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2021-10-22 | 2021-10-20 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2021-10-21 | 2021-10-19 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2021-10-20 | 2021-10-18 | 0.192 | 750 | +0 | 0.00% | 144 |
| 2021-10-19 | 2021-10-15 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2021-10-18 | 2021-10-12 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2021-10-15 | 2021-10-11 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2021-10-12 | 2021-10-08 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2021-10-11 | 2021-10-07 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2021-10-08 | 2021-10-06 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2021-10-07 | 2021-10-05 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2021-10-06 | 2021-10-04 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2021-10-05 | 2021-09-30 | 0.178 | 750 | +0 | 0.00% | 134 |
| 2021-10-04 | 2021-09-29 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2021-09-30 | 2021-09-28 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2021-09-29 | 2021-09-27 | 0.161 | 750 | +0 | 0.00% | 121 |
| 2021-09-28 | 2021-09-24 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2021-09-27 | 2021-09-23 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2021-09-24 | 2021-09-21 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2021-09-23 | 2021-09-20 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2021-09-21 | 2021-09-17 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2021-09-20 | 2021-09-16 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2021-09-17 | 2021-09-15 | 0.173 | 750 | +0 | 0.00% | 130 |
| 2021-09-16 | 2021-09-14 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2021-09-15 | 2021-09-13 | 0.189 | 750 | +0 | 0.00% | 142 |
| 2021-09-14 | 2021-09-10 | 0.192 | 750 | +0 | 0.00% | 144 |
| 2021-09-13 | 2021-09-09 | 0.199 | 750 | +0 | 0.00% | 149 |
| 2021-09-10 | 2021-09-08 | 0.199 | 750 | +0 | 0.00% | 149 |
| 2021-09-09 | 2021-09-07 | 0.214 | 750 | +0 | 0.00% | 160 |
| 2021-09-08 | 2021-09-06 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2021-09-07 | 2021-09-03 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2021-09-06 | 2021-09-02 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2021-09-03 | 2021-09-01 | 0.215 | 750 | +0 | 0.00% | 161 |
| 2021-09-02 | 2021-08-31 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-09-01 | 2021-08-30 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-08-31 | 2021-08-27 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-08-30 | 2021-08-26 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-08-27 | 2021-08-25 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-08-26 | 2021-08-24 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-08-25 | 2021-08-23 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-08-24 | 2021-08-20 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-08-23 | 2021-08-19 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-08-20 | 2021-08-18 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-08-19 | 2021-08-17 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-08-18 | 2021-08-16 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-08-17 | 2021-08-13 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-08-16 | 2021-08-12 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-08-13 | 2021-08-11 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-08-12 | 2021-08-10 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-08-11 | 2021-08-09 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-08-10 | 2021-08-06 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-08-09 | 2021-08-05 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-08-06 | 2021-08-04 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-08-05 | 2021-08-03 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-08-04 | 2021-08-02 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-08-03 | 2021-07-30 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-08-02 | 2021-07-29 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-07-30 | 2021-07-28 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-07-29 | 2021-07-27 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-07-28 | 2021-07-26 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-07-27 | 2021-07-23 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-07-26 | 2021-07-22 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-07-23 | 2021-07-21 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-07-22 | 2021-07-20 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-07-21 | 2021-07-19 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-07-20 | 2021-07-16 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-07-19 | 2021-07-15 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-07-16 | 2021-07-14 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-07-15 | 2021-07-13 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-07-14 | 2021-07-12 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-07-13 | 2021-07-09 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-07-12 | 2021-07-08 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-07-09 | 2021-07-07 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-07-08 | 2021-07-06 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-07-07 | 2021-07-05 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-07-06 | 2021-07-02 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-07-05 | 2021-06-30 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-07-02 | 2021-06-29 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-06-30 | 2021-06-28 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-06-29 | 2021-06-25 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-06-28 | 2021-06-24 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-06-25 | 2021-06-23 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-06-24 | 2021-06-22 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-06-23 | 2021-06-21 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-06-22 | 2021-06-18 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-06-21 | 2021-06-17 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-06-18 | 2021-06-16 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-06-17 | 2021-06-15 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-06-16 | 2021-06-11 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-06-15 | 2021-06-10 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-06-11 | 2021-06-09 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-06-10 | 2021-06-08 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-06-09 | 2021-06-07 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-06-08 | 2021-06-04 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-06-07 | 2021-06-03 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-06-04 | 2021-06-02 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-06-03 | 2021-06-01 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-06-02 | 2021-05-31 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-06-01 | 2021-05-28 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-05-31 | 2021-05-27 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-05-28 | 2021-05-26 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-05-27 | 2021-05-25 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-05-26 | 2021-05-24 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-05-25 | 2021-05-21 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-05-24 | 2021-05-20 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-05-21 | 2021-05-18 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-05-20 | 2021-05-17 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-05-18 | 2021-05-14 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-05-17 | 2021-05-13 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-05-14 | 2021-05-12 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-05-13 | 2021-05-11 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-05-12 | 2021-05-10 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-05-11 | 2021-05-07 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-05-10 | 2021-05-06 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-05-07 | 2021-05-05 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-05-06 | 2021-05-04 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-05-05 | 2021-05-03 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-05-04 | 2021-04-30 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-05-03 | 2021-04-29 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-04-30 | 2021-04-28 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-04-29 | 2021-04-27 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-04-28 | 2021-04-26 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-04-27 | 2021-04-23 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-04-26 | 2021-04-22 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-04-23 | 2021-04-21 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-04-22 | 2021-04-20 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-04-21 | 2021-04-19 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-04-20 | 2021-04-16 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-04-19 | 2021-04-15 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-04-16 | 2021-04-14 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-04-15 | 2021-04-13 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-04-14 | 2021-04-12 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-04-13 | 2021-04-09 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-04-12 | 2021-04-08 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-04-09 | 2021-04-07 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-04-08 | 2021-04-01 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-04-07 | 2021-03-31 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-04-01 | 2021-03-30 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2021-03-31 | 2021-03-29 | 0.223 | 750 | +0 | 0.00% | 167 |
| 2021-03-30 | 2021-03-26 | 0.229 | 750 | +0 | 0.00% | 172 |
| 2021-03-29 | 2021-03-25 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2021-03-26 | 2021-03-24 | 0.224 | 750 | +0 | 0.00% | 168 |
| 2021-03-25 | 2021-03-23 | 0.233 | 750 | +0 | 0.00% | 175 |
| 2021-03-24 | 2021-03-22 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2021-03-23 | 2021-03-19 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2021-03-22 | 2021-03-18 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2021-03-19 | 2021-03-17 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2021-03-18 | 2021-03-16 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2021-03-17 | 2021-03-15 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2021-03-16 | 2021-03-12 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2021-03-15 | 2021-03-11 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2021-03-12 | 2021-03-10 | 0.191 | 750 | +0 | 0.00% | 143 |
| 2021-03-11 | 2021-03-09 | 0.189 | 750 | +0 | 0.00% | 142 |
| 2021-03-10 | 2021-03-08 | 0.199 | 750 | +0 | 0.00% | 149 |
| 2021-03-09 | 2021-03-05 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2021-03-08 | 2021-03-04 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2021-03-05 | 2021-03-03 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2021-03-04 | 2021-03-02 | 0.202 | 750 | +0 | 0.00% | 152 |
| 2021-03-03 | 2021-03-01 | 0.201 | 750 | +0 | 0.00% | 151 |
| 2021-03-02 | 2021-02-26 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2021-03-01 | 2021-02-25 | 0.216 | 750 | +0 | 0.00% | 162 |
| 2021-02-26 | 2021-02-24 | 0.223 | 750 | -130,000 | 0.00% | 167 |
| 2021-02-25 | 2021-02-23 | 0.270 | 130,750 | +130,000 | 0.00% | 35,302 |
| 2018-05-29 | 2018-05-25 | 1.827 | 750 | +7 | 0.00% | 1,371 |
| 2018-04-03 | 2018-03-28 | 2.211 | 743 | -9,904 | 0.00% | 1,643 |
| 2018-03-28 | 2018-03-26 | 2.171 | 10,647 | +9,904 | 0.00% | 23,112 |
| 2017-08-07 | 2017-08-03 | 2.726 | 743 | -20 | 0.00% | 2,025 |
| 2017-02-23 | 2017-02-21 | 2.847 | 763 | -19,809 | 0.00% | 2,172 |
| 2017-02-14 | 2017-02-10 | 2.877 | 20,572 | +19,809 | 0.00% | 59,196 |
| 2017-01-05 | 2017-01-03 | 3.123 | 763 | +8 | 0.00% | 2,382 |
| 2016-11-30 | 2016-11-28 | 3.000 | 755 | -9,799 | 0.00% | 2,265 |
| 2016-11-29 | 2016-11-25 | 2.327 | 10,554 | -39,199 | 0.00% | 24,555 |
| 2016-08-15 | 2016-08-11 | 2.092 | 49,753 | +19,599 | 0.00% | 104,078 |
| 2016-08-08 | 2016-08-04 | 2.000 | 30,154 | -19,599 | 0.00% | 60,310 |
| 2016-08-01 | 2016-07-28 | 2.204 | 49,753 | +9,800 | 0.00% | 109,663 |
| 2016-07-27 | 2016-07-25 | 2.306 | 39,953 | -147 | 0.00% | 92,139 |
| 2016-07-22 | 2016-07-20 | 2.286 | 40,100 | +19,599 | 0.00% | 91,660 |
| 2016-07-21 | 2016-07-19 | 2.296 | 20,501 | +9,800 | 0.00% | 47,070 |
| 2016-07-14 | 2016-07-12 | 2.592 | 10,701 | +9,799 | 0.00% | 27,736 |
| 2015-07-29 | 2015-07-27 | 6.697 | 902 | +126 | 0.00% | 6,040 |
| 2015-05-21 | 2015-05-19 | 6.578 | 776 | -33,748 | 0.00% | 5,105 |
| 2015-05-18 | 2015-05-14 | 6.306 | 34,524 | +33,748 | 0.00% | 217,691 |
| 2015-05-13 | 2015-05-11 | 5.571 | 776 | -16,874 | 0.00% | 4,323 |
| 2015-05-11 | 2015-05-07 | 5.808 | 17,650 | +16,874 | 0.00% | 102,506 |
| 2015-04-27 | 2015-04-23 | 6.377 | 776 | -8,437 | 0.00% | 4,948 |
| 2015-04-08 | 2015-04-01 | 3.994 | 9,213 | +8,437 | 0.00% | 36,799 |
| 2015-03-31 | 2015-03-27 | 3.994 | 776 | -16,874 | 0.00% | 3,100 |
| 2015-03-26 | 2015-03-24 | 2.809 | 17,650 | -16,874 | 0.00% | 49,579 |
| 2014-11-04 | 2014-10-31 | 2.027 | 34,524 | +33,748 | 0.00% | 69,972 |
| 2014-08-20 | 2014-08-18 | 5.611 | 776 | +25 | 0.00% | 4,354 |
| 2014-04-22 | 2014-04-16 | 4.704 | 751 | +676 | 0.00% | 3,533 |
| 2014-04-02 | 2014-03-31 | 398.160 | 75 | +67 | 0.00% | 29,862 |
| 2013-11-18 | 2013-11-14 | 183.766 | 8 | -244 | 0.00% | 1,470 |
| 2013-11-04 | 2013-10-31 | 169.310 | 252 | +244 | 0.00% | 42,666 |
| 2013-10-29 | 2013-10-25 | 97.396 | 8 | -295 | 0.00% | 779 |
| 2013-10-15 | 2013-10-10 | 0.304 | 303 | +295 | 0.01% | 92 |
| 2013-10-11 | 2013-10-09 | 0.313 | 8 | -1,128 | 0.00% | 3 |
| 2013-05-15 | 2013-05-13 | 0.356 | 1,136 | -30,627 | 0.00% | 404 |
| 2013-05-07 | 2013-05-03 | 0.349 | 31,763 | -30,628 | 0.00% | 11,097 |
| 2013-05-06 | 2013-05-02 | 0.372 | 62,391 | -30,628 | 0.01% | 23,223 |
| 2013-04-16 | 2013-04-12 | 0.307 | 93,019 | +61,256 | 0.05% | 28,549 |
| 2013-04-02 | 2013-03-27 | 0.323 | 31,763 | +30,627 | 0.02% | 10,267 |
| 2013-03-27 | 2013-03-25 | 0.322 | 1,136 | -61 | 0.00% | 366 |
| 2012-04-30 | 2012-04-26 | 0.644 | 1,197 | -58,668 | 0.00% | 771 |
| 2012-04-16 | 2012-04-12 | 1.548 | 59,865 | +58,668 | 0.03% | 92,700 |
| 2012-02-08 | 2012-02-06 | 1.703 | 1,197 | -9,687 | 0.00% | 2,039 |
| 2012-01-31 | 2012-01-27 | 1.703 | 10,884 | -9,687 | 0.01% | 18,539 |
| 2011-11-02 | 2011-10-31 | 3.252 | 20,571 | -16,791 | 0.01% | 66,893 |
| 2011-11-01 | 2011-10-28 | 3.562 | 37,362 | +3,875 | 0.02% | 133,065 |
| 2011-10-03 | 2011-09-28 | 2.323 | 33,487 | -19,374 | 0.02% | 77,781 |
| 2011-08-18 | 2011-08-16 | 5.265 | 52,861 | +51,664 | 0.03% | 278,305 |
| 2011-08-10 | 2011-08-08 | 9.910 | 1,197 | -78 | 0.01% | 11,863 |
| 2011-07-22 | 2011-07-20 | 9.601 | 1,275 | -1,291 | 0.02% | 12,241 |
| 2011-07-21 | 2011-07-19 | 10.220 | 2,566 | +1,291 | 0.03% | 26,224 |
| 2011-07-14 | 2011-07-12 | 9.291 | 1,275 | -1,937 | 0.02% | 11,846 |
| 2011-07-13 | 2011-07-11 | 4.977 | 3,212 | -1,292 | 0.04% | 15,987 |
| 2011-07-12 | 2011-07-08 | 5.540 | 4,504 | -11,609 | 0.05% | 24,952 |
| 2011-07-11 | 2011-07-07 | 6.016 | 16,113 | +11,552 | 0.05% | 96,936 |
| 2011-06-08 | 2011-06-03 | 11.686 | 4,561 | -2,310 | 0.02% | 53,299 |
| 2011-06-01 | 2011-05-30 | 10.041 | 6,871 | +2,310 | 0.02% | 68,992 |
| 2010-03-23 | 2010-03-19 | 18.394 | 4,561 | -693 | 0.02% | 83,896 |
| 2010-02-05 | 2010-02-03 | 15.797 | 5,254 | -3,466 | 0.02% | 83,000 |
| 2010-01-19 | 2010-01-15 | 18.611 | 8,720 | +693 | 0.03% | 162,285 |
| 2010-01-15 | 2010-01-13 | 17.745 | 8,027 | +3,466 | 0.03% | 142,439 |
| 2009-12-09 | 2009-12-07 | 20.342 | 4,561 | -80,868 | 0.02% | 92,779 |
| 2009-12-08 | 2009-12-04 | 20.342 | 85,429 | -46,210 | 0.34% | 1,737,785 |
| 2009-12-07 | 2009-12-03 | 21.207 | 131,639 | +122,457 | 0.53% | 2,791,730 |
| 2009-11-20 | 2009-11-18 | 18.178 | 9,182 | -4,159 | 0.04% | 166,909 |
| 2009-11-19 | 2009-11-17 | 19.476 | 13,341 | +4,159 | 0.05% | 259,833 |
| 2009-11-17 | 2009-11-13 | 17.312 | 9,182 | -13,863 | 0.04% | 158,961 |
| 2009-11-13 | 2009-11-11 | 13.417 | 23,045 | +13,863 | 0.09% | 309,194 |
| 2008-02-14 | 2008-02-12 | 14.712 | 9,182 | -137 | 0.05% | 135,087 |
| 2007-10-22 | 2007-10-17 | 14.073 | 9,319 | +4,690 | 0.05% | 131,142 |
| 2007-10-17 | 2007-10-15 | 13.646 | 4,629 | -704 | 0.02% | 63,168 |
| 2007-10-10 | 2007-10-08 | 15.565 | 5,333 | +704 | 0.03% | 83,009 |
| 2007-09-25 | 2007-09-21 | 18.550 | 4,629 | -2,345 | 0.02% | 85,869 |
| 2007-09-18 | 2007-09-14 | 19.778 | 6,974 | -93 | 0.04% | 137,935 |
| 2007-08-20 | 2007-08-16 | 17.043 | 7,067 | -7,129 | 0.04% | 120,444 |
| 2007-08-07 | 2007-08-03 | 24.828 | 14,196 | -238 | 0.07% | 352,461 |
| 2007-07-31 | 2007-07-27 | 28.616 | 14,434 | +475 | 0.07% | 413,037 |
| 2007-07-25 | 2007-07-23 | 30.299 | 13,959 | +4,753 | 0.07% | 422,942 |
| 2007-06-28 | 2007-06-26 | 34.507 | 9,206 | +7,129 | 0.06% | 317,672 |
| 2007-06-26 | 2007-06-22 | 33.665 | 2,077 | 0.01% | 69,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy