History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 28 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.190 | 28 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.180 | 28 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.182 | 28 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.188 | 28 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.187 | 28 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.199 | 28 | +0 | 0.00% | 6 |
| 2025-10-02 | 2025-09-29 | 0.205 | 28 | +0 | 0.00% | 6 |
| 2025-09-30 | 2025-09-26 | 0.192 | 28 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.190 | 28 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.192 | 28 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.195 | 28 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.196 | 28 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.197 | 28 | +0 | 0.00% | 6 |
| 2025-09-22 | 2025-09-18 | 0.198 | 28 | +0 | 0.00% | 6 |
| 2025-09-19 | 2025-09-17 | 0.199 | 28 | +0 | 0.00% | 6 |
| 2025-09-18 | 2025-09-16 | 0.200 | 28 | +0 | 0.00% | 6 |
| 2025-09-17 | 2025-09-15 | 0.197 | 28 | +0 | 0.00% | 6 |
| 2025-09-16 | 2025-09-12 | 0.200 | 28 | +0 | 0.00% | 6 |
| 2025-09-15 | 2025-09-11 | 0.209 | 28 | +0 | 0.00% | 6 |
| 2025-09-12 | 2025-09-10 | 0.201 | 28 | +0 | 0.00% | 6 |
| 2025-09-11 | 2025-09-09 | 0.198 | 28 | +0 | 0.00% | 6 |
| 2025-09-10 | 2025-09-08 | 0.200 | 28 | +0 | 0.00% | 6 |
| 2025-09-09 | 2025-09-05 | 0.192 | 28 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.192 | 28 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.197 | 28 | +0 | 0.00% | 6 |
| 2025-09-04 | 2025-09-02 | 0.202 | 28 | +0 | 0.00% | 6 |
| 2025-09-03 | 2025-09-01 | 0.202 | 28 | +0 | 0.00% | 6 |
| 2025-09-02 | 2025-08-29 | 0.199 | 28 | +0 | 0.00% | 6 |
| 2025-09-01 | 2025-08-28 | 0.198 | 28 | +0 | 0.00% | 6 |
| 2025-08-29 | 2025-08-27 | 0.202 | 28 | +0 | 0.00% | 6 |
| 2025-08-28 | 2025-08-26 | 0.201 | 28 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 0.196 | 28 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.200 | 28 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.199 | 28 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.205 | 28 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.204 | 28 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.204 | 28 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.210 | 28 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.210 | 28 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.217 | 28 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.200 | 28 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.201 | 28 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.204 | 28 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 0.208 | 28 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 0.214 | 28 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.223 | 28 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.233 | 28 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.230 | 28 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.237 | 28 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.242 | 28 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 0.242 | 28 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 0.247 | 28 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.247 | 28 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 0.245 | 28 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 0.245 | 28 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.245 | 28 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.260 | 28 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.260 | 28 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 0.270 | 28 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.265 | 28 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 0.285 | 28 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.290 | 28 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.280 | 28 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.265 | 28 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.246 | 28 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.255 | 28 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.245 | 28 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.249 | 28 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.250 | 28 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.275 | 28 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.270 | 28 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.260 | 28 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.204 | 28 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.205 | 28 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.150 | 28 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.141 | 28 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.140 | 28 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.148 | 28 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.141 | 28 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.145 | 28 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.147 | 28 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.151 | 28 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.156 | 28 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.158 | 28 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.152 | 28 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.158 | 28 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.143 | 28 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.143 | 28 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.140 | 28 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.139 | 28 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.132 | 28 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.127 | 28 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.130 | 28 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.128 | 28 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.130 | 28 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.130 | 28 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.123 | 28 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.126 | 28 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.128 | 28 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.133 | 28 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.139 | 28 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.134 | 28 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.130 | 28 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.129 | 28 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.127 | 28 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.135 | 28 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.139 | 28 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.130 | 28 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.132 | 28 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.132 | 28 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.132 | 28 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.124 | 28 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.131 | 28 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.130 | 28 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.137 | 28 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.142 | 28 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.136 | 28 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.135 | 28 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.134 | 28 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.134 | 28 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.142 | 28 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.143 | 28 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.136 | 28 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.136 | 28 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.128 | 28 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.125 | 28 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.122 | 28 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.153 | 28 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.150 | 28 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.149 | 28 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.159 | 28 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.162 | 28 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.158 | 28 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.150 | 28 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.157 | 28 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.161 | 28 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.168 | 28 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.152 | 28 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.152 | 28 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.156 | 28 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.157 | 28 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.153 | 28 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.148 | 28 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.151 | 28 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.152 | 28 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.149 | 28 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.151 | 28 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.149 | 28 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.148 | 28 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.147 | 28 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.150 | 28 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.145 | 28 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.153 | 28 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.151 | 28 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.150 | 28 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.148 | 28 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.149 | 28 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.136 | 28 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.139 | 28 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.143 | 28 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.146 | 28 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.143 | 28 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.145 | 28 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.153 | 28 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.148 | 28 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.146 | 28 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.151 | 28 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.156 | 28 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.155 | 28 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.151 | 28 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.136 | 28 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.135 | 28 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.130 | 28 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.131 | 28 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.136 | 28 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.140 | 28 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.140 | 28 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.136 | 28 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.130 | 28 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.129 | 28 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.126 | 28 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.119 | 28 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.115 | 28 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.128 | 28 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.120 | 28 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 0.127 | 28 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.137 | 28 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.146 | 28 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.152 | 28 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.154 | 28 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.163 | 28 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 0.159 | 28 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.165 | 28 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 0.169 | 28 | +0 | 0.00% | 5 |
| 2024-12-20 | 2024-12-18 | 0.175 | 28 | +0 | 0.00% | 5 |
| 2024-12-19 | 2024-12-17 | 0.178 | 28 | +0 | 0.00% | 5 |
| 2024-12-18 | 2024-12-16 | 0.181 | 28 | +0 | 0.00% | 5 |
| 2024-12-17 | 2024-12-13 | 0.185 | 28 | +0 | 0.00% | 5 |
| 2024-12-16 | 2024-12-12 | 0.190 | 28 | +0 | 0.00% | 5 |
| 2024-12-13 | 2024-12-11 | 0.185 | 28 | +0 | 0.00% | 5 |
| 2024-12-12 | 2024-12-10 | 0.185 | 28 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 0.192 | 28 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 0.188 | 28 | +0 | 0.00% | 5 |
| 2024-12-09 | 2024-12-05 | 0.188 | 28 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 0.199 | 28 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.197 | 28 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.198 | 28 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.204 | 28 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.192 | 28 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 0.198 | 28 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 0.192 | 28 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.186 | 28 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 0.182 | 28 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 0.190 | 28 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 0.194 | 28 | +0 | 0.00% | 5 |
| 2024-11-21 | 2024-11-19 | 0.206 | 28 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 0.197 | 28 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 0.206 | 28 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 0.202 | 28 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 0.211 | 28 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 0.213 | 28 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 0.230 | 28 | +0 | 0.00% | 6 |
| 2024-11-12 | 2024-11-08 | 0.248 | 28 | +0 | 0.00% | 7 |
| 2024-11-11 | 2024-11-07 | 0.250 | 28 | +0 | 0.00% | 7 |
| 2024-11-08 | 2024-11-06 | 0.217 | 28 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 0.227 | 28 | +0 | 0.00% | 6 |
| 2024-11-06 | 2024-11-04 | 0.183 | 28 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.179 | 28 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.191 | 28 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.169 | 28 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.178 | 28 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.187 | 28 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.195 | 28 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.198 | 28 | +0 | 0.00% | 6 |
| 2024-10-25 | 2024-10-23 | 0.214 | 28 | +0 | 0.00% | 6 |
| 2024-10-24 | 2024-10-22 | 0.222 | 28 | +0 | 0.00% | 6 |
| 2024-10-23 | 2024-10-21 | 0.230 | 28 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 0.240 | 28 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 0.208 | 28 | +0 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 0.223 | 28 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 0.220 | 28 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 0.255 | 28 | +0 | 0.00% | 7 |
| 2024-10-15 | 2024-10-10 | 0.240 | 28 | +0 | 0.00% | 7 |
| 2024-10-14 | 2024-10-09 | 0.243 | 28 | +0 | 0.00% | 7 |
| 2024-10-10 | 2024-10-08 | 0.290 | 28 | +0 | 0.00% | 8 |
| 2024-10-09 | 2024-10-07 | 0.410 | 28 | +0 | 0.00% | 11 |
| 2024-10-08 | 2024-10-04 | 0.425 | 28 | +0 | 0.00% | 12 |
| 2024-10-07 | 2024-10-03 | 0.500 | 28 | -14,250 | 0.00% | 14 |
| 2021-09-08 | 2021-09-06 | 0.208 | 14,278 | -7,125 | 0.00% | 2,970 |
| 2018-05-29 | 2018-05-25 | 1.827 | 21,403 | +204 | 0.00% | 39,113 |
| 2017-01-05 | 2017-01-03 | 3.123 | 21,199 | +225 | 0.00% | 66,195 |
| 2015-09-17 | 2015-09-15 | 4.725 | 20,974 | +6,255 | 0.00% | 99,094 |
| 2015-07-29 | 2015-07-27 | 6.697 | 14,719 | +2,047 | 0.00% | 98,568 |
| 2014-10-15 | 2014-10-13 | 2.145 | 12,672 | +4,218 | 0.00% | 27,185 |
| 2014-08-20 | 2014-08-18 | 5.611 | 8,454 | +275 | 0.00% | 47,435 |
| 2014-04-22 | 2014-04-16 | 4.704 | 8,179 | +7,361 | 0.00% | 38,477 |
| 2014-04-02 | 2014-03-31 | 398.160 | 818 | +736 | 0.00% | 325,695 |
| 2013-10-29 | 2013-10-25 | 97.396 | 82 | -3,190 | 0.00% | 7,986 |
| 2013-10-15 | 2013-10-10 | 0.304 | 3,272 | +3,190 | 0.06% | 994 |
| 2013-10-11 | 2013-10-09 | 0.313 | 82 | -12,194 | 0.00% | 26 |
| 2013-05-22 | 2013-05-20 | 0.424 | 12,276 | -18,376 | 0.00% | 5,211 |
| 2013-05-10 | 2013-05-08 | 0.372 | 30,652 | +18,376 | 0.00% | 11,409 |
| 2013-04-29 | 2013-04-25 | 0.421 | 12,276 | -260,335 | 0.00% | 5,170 |
| 2013-04-25 | 2013-04-23 | 0.402 | 272,611 | -272,587 | 0.14% | 109,480 |
| 2013-04-15 | 2013-04-11 | 0.304 | 545,198 | +18,377 | 0.28% | 165,547 |
| 2013-04-12 | 2013-04-10 | 0.304 | 526,821 | +183,766 | 0.27% | 159,967 |
| 2013-03-27 | 2013-03-25 | 0.322 | 343,055 | -18,615 | 0.18% | 110,493 |
| 2013-02-01 | 2013-01-30 | 0.424 | 361,670 | -287,379 | 0.18% | 153,451 |
| 2013-01-11 | 2013-01-09 | 0.517 | 649,049 | -109,785 | 0.32% | 335,684 |
| 2012-11-14 | 2012-11-12 | 0.455 | 758,834 | -48,434 | 0.37% | 345,462 |
| 2012-11-13 | 2012-11-09 | 0.449 | 807,268 | -67,808 | 0.39% | 362,512 |
| 2012-11-09 | 2012-11-07 | 0.412 | 875,076 | +67,808 | 0.43% | 360,440 |
| 2012-10-24 | 2012-10-19 | 0.449 | 807,268 | +9,687 | 0.39% | 362,512 |
| 2012-10-15 | 2012-10-11 | 0.430 | 797,581 | +64,579 | 0.39% | 343,341 |
| 2012-10-12 | 2012-10-10 | 0.412 | 733,002 | +64,580 | 0.36% | 301,921 |
| 2012-10-10 | 2012-10-08 | 0.440 | 668,422 | +12,915 | 0.33% | 293,951 |
| 2012-07-13 | 2012-07-11 | 0.585 | 655,507 | -51,663 | 0.32% | 383,685 |
| 2012-07-12 | 2012-07-10 | 0.592 | 707,170 | -96,869 | 0.34% | 418,305 |
| 2012-06-19 | 2012-06-15 | 0.557 | 804,039 | +64,579 | 0.46% | 448,214 |
| 2012-05-11 | 2012-05-09 | 0.517 | 739,460 | +96,869 | 0.42% | 382,444 |
| 2012-04-30 | 2012-04-26 | 0.644 | 642,591 | -17,279,478 | 0.36% | 413,937 |
| 2012-04-16 | 2012-04-12 | 1.548 | 17,922,069 | +17,563,628 | 10.17% | 27,752,000 |
| 2012-03-13 | 2012-03-09 | 1.548 | 358,441 | +25,831 | 0.20% | 555,039 |
| 2012-03-12 | 2012-03-08 | 1.548 | 332,610 | +38,748 | 0.19% | 515,041 |
| 2012-03-08 | 2012-03-06 | 1.548 | 293,862 | -111,077 | 0.17% | 455,040 |
| 2012-02-27 | 2012-02-23 | 1.548 | 404,939 | -64,579 | 0.23% | 627,041 |
| 2012-02-24 | 2012-02-22 | 1.703 | 469,518 | -64,579 | 0.27% | 799,744 |
| 2012-02-16 | 2012-02-14 | 1.548 | 534,097 | -6,458 | 0.30% | 827,040 |
| 2012-02-15 | 2012-02-13 | 1.548 | 540,555 | +135,616 | 0.31% | 837,040 |
| 2012-02-08 | 2012-02-06 | 1.703 | 404,939 | -32,289 | 0.23% | 689,745 |
| 2012-02-07 | 2012-02-03 | 1.548 | 437,228 | +32,289 | 0.25% | 677,040 |
| 2012-02-01 | 2012-01-30 | 1.703 | 404,939 | -18,728 | 0.23% | 689,745 |
| 2012-01-30 | 2012-01-26 | 1.703 | 423,667 | -13,561 | 0.24% | 721,645 |
| 2012-01-27 | 2012-01-20 | 1.703 | 437,228 | -64,580 | 0.25% | 744,744 |
| 2012-01-19 | 2012-01-17 | 1.703 | 501,808 | -32,289 | 0.28% | 854,745 |
| 2012-01-17 | 2012-01-13 | 1.703 | 534,097 | +4,520 | 0.30% | 909,744 |
| 2012-01-11 | 2012-01-09 | 1.548 | 529,577 | -22,603 | 0.30% | 820,040 |
| 2012-01-10 | 2012-01-06 | 1.703 | 552,180 | -12,270 | 0.31% | 940,545 |
| 2012-01-09 | 2012-01-05 | 1.703 | 564,450 | +62,642 | 0.32% | 961,445 |
| 2011-12-23 | 2011-12-21 | 1.858 | 501,808 | +4,521 | 0.28% | 932,449 |
| 2011-12-21 | 2011-12-19 | 1.703 | 497,287 | -32,290 | 0.28% | 847,044 |
| 2011-12-20 | 2011-12-16 | 1.703 | 529,577 | -12,916 | 0.30% | 902,044 |
| 2011-12-19 | 2011-12-15 | 1.858 | 542,493 | +12,916 | 0.31% | 1,008,049 |
| 2011-12-12 | 2011-12-08 | 2.013 | 529,577 | +64,580 | 0.30% | 1,066,053 |
| 2011-12-09 | 2011-12-07 | 2.013 | 464,997 | +64,579 | 0.26% | 936,051 |
| 2011-12-07 | 2011-12-05 | 2.013 | 400,418 | +64,579 | 0.23% | 806,052 |
| 2011-12-05 | 2011-12-01 | 2.168 | 335,839 | -9,041 | 0.19% | 728,057 |
| 2011-12-02 | 2011-11-30 | 2.323 | 344,880 | +9,041 | 0.20% | 801,061 |
| 2011-11-23 | 2011-11-21 | 2.013 | 335,839 | -25,831 | 0.19% | 676,053 |
| 2011-11-22 | 2011-11-18 | 2.168 | 361,670 | +25,831 | 0.21% | 784,055 |
| 2011-11-17 | 2011-11-15 | 2.168 | 335,839 | +32,290 | 0.19% | 728,057 |
| 2011-11-14 | 2011-11-10 | 2.168 | 303,549 | +32,290 | 0.17% | 658,056 |
| 2011-11-11 | 2011-11-09 | 2.323 | 271,259 | +32,289 | 0.15% | 630,059 |
| 2011-11-09 | 2011-11-07 | 2.478 | 238,970 | +32,290 | 0.14% | 592,065 |
| 2011-11-04 | 2011-11-02 | 2.787 | 206,680 | +64,580 | 0.12% | 576,072 |
| 2011-11-03 | 2011-11-01 | 2.942 | 142,100 | +29,060 | 0.08% | 418,075 |
| 2011-11-02 | 2011-10-31 | 3.252 | 113,040 | -29,060 | 0.06% | 367,585 |
| 2011-10-28 | 2011-10-26 | 2.478 | 142,100 | -6,458 | 0.08% | 352,063 |
| 2011-10-27 | 2011-10-25 | 2.478 | 148,558 | +14,207 | 0.08% | 368,063 |
| 2011-10-26 | 2011-10-24 | 2.168 | 134,351 | +24,540 | 0.08% | 291,256 |
| 2011-10-18 | 2011-10-14 | 2.323 | 109,811 | +32,290 | 0.06% | 255,061 |
| 2011-10-13 | 2011-10-11 | 2.168 | 77,521 | +64,579 | 0.04% | 168,056 |
| 2011-10-06 | 2011-10-03 | 2.168 | 12,942 | -129,158 | 0.01% | 28,057 |
| 2011-10-04 | 2011-09-30 | 2.323 | 142,100 | -32,290 | 0.08% | 330,059 |
| 2011-10-03 | 2011-09-28 | 2.323 | 174,390 | +64,579 | 0.10% | 405,060 |
| 2011-09-30 | 2011-09-27 | 2.013 | 109,811 | +32,290 | 0.06% | 221,052 |
| 2011-09-27 | 2011-09-23 | 2.323 | 77,521 | -6,458 | 0.04% | 180,060 |
| 2011-09-26 | 2011-09-22 | 2.323 | 83,979 | +6,458 | 0.05% | 195,060 |
| 2011-09-21 | 2011-09-19 | 2.323 | 77,521 | -48,435 | 0.04% | 180,060 |
| 2011-09-12 | 2011-09-08 | 2.632 | 125,956 | +64,580 | 0.07% | 331,569 |
| 2011-09-07 | 2011-09-05 | 2.323 | 61,376 | -129,159 | 0.03% | 142,559 |
| 2011-09-01 | 2011-08-30 | 2.632 | 190,535 | +129,159 | 0.11% | 501,568 |
| 2011-08-29 | 2011-08-25 | 2.323 | 61,376 | -6,458 | 0.03% | 142,559 |
| 2011-08-26 | 2011-08-24 | 2.323 | 67,834 | -12,916 | 0.04% | 157,560 |
| 2011-08-25 | 2011-08-23 | 2.478 | 80,750 | -41,977 | 0.05% | 200,064 |
| 2011-08-24 | 2011-08-22 | 2.632 | 122,727 | +6,458 | 0.07% | 323,069 |
| 2011-08-23 | 2011-08-19 | 3.097 | 116,269 | +32,290 | 0.07% | 360,081 |
| 2011-08-22 | 2011-08-18 | 3.407 | 83,979 | +34,873 | 0.05% | 286,088 |
| 2011-08-19 | 2011-08-17 | 3.097 | 49,106 | -39,394 | 0.03% | 152,080 |
| 2011-08-18 | 2011-08-16 | 5.265 | 88,500 | +87,183 | 0.05% | 465,938 |
| 2011-07-28 | 2011-07-26 | 10.685 | 1,317 | -13,562 | 0.02% | 14,072 |
| 2011-07-21 | 2011-07-19 | 10.220 | 14,879 | -12,076 | 0.18% | 152,063 |
| 2011-07-20 | 2011-07-18 | 8.362 | 26,955 | -646 | 0.32% | 225,392 |
| 2011-07-19 | 2011-07-15 | 9.291 | 27,601 | -3,423 | 0.33% | 256,438 |
| 2011-07-18 | 2011-07-14 | 9.755 | 31,024 | -2,583 | 0.37% | 302,653 |
| 2011-07-15 | 2011-07-13 | 9.755 | 33,607 | +3,875 | 0.40% | 327,851 |
| 2011-07-14 | 2011-07-12 | 9.291 | 29,732 | -2,584 | 0.35% | 276,237 |
| 2011-07-12 | 2011-07-08 | 5.540 | 32,316 | -83,302 | 0.39% | 179,028 |
| 2011-07-11 | 2011-07-07 | 6.016 | 115,618 | +46,210 | 0.39% | 695,557 |
| 2011-07-07 | 2011-07-05 | 6.492 | 69,408 | -16,173 | 0.23% | 450,602 |
| 2011-07-06 | 2011-07-04 | 7.011 | 85,581 | -6,885 | 0.29% | 600,047 |
| 2011-06-30 | 2011-06-28 | 7.271 | 92,466 | +25,369 | 0.31% | 672,333 |
| 2011-06-29 | 2011-06-27 | 7.314 | 67,097 | +11,552 | 0.22% | 490,775 |
| 2011-06-28 | 2011-06-24 | 7.790 | 55,545 | +27,726 | 0.19% | 432,723 |
| 2011-06-27 | 2011-06-23 | 7.055 | 27,819 | +23,106 | 0.09% | 196,256 |
| 2011-06-23 | 2011-06-21 | 8.137 | 4,713 | +4,621 | 0.02% | 38,348 |
| 2011-06-20 | 2011-06-16 | 11.037 | 92 | -4,621 | 0.00% | 1,015 |
| 2011-06-17 | 2011-06-15 | 11.469 | 4,713 | +4,621 | 0.02% | 54,055 |
| 2011-05-20 | 2011-05-18 | 9.478 | 92 | -10,952 | 0.00% | 872 |
| 2011-05-16 | 2011-05-12 | 8.526 | 11,044 | +4,020 | 0.04% | 94,164 |
| 2011-05-13 | 2011-05-11 | 8.526 | 7,024 | +6,932 | 0.03% | 59,889 |
| 2011-04-28 | 2011-04-26 | 9.911 | 92 | -11,553 | 0.00% | 912 |
| 2011-04-27 | 2011-04-21 | 10.084 | 11,645 | -34,658 | 0.05% | 117,432 |
| 2011-04-19 | 2011-04-15 | 9.955 | 46,303 | -11,552 | 0.19% | 460,924 |
| 2011-03-22 | 2011-03-18 | 9.262 | 57,855 | +11,552 | 0.23% | 535,855 |
| 2011-03-15 | 2011-03-11 | 10.301 | 46,303 | +23,106 | 0.19% | 476,957 |
| 2011-03-14 | 2011-03-10 | 10.690 | 23,197 | -6,932 | 0.09% | 247,983 |
| 2011-03-11 | 2011-03-09 | 10.604 | 30,129 | -4,621 | 0.12% | 319,480 |
| 2011-03-09 | 2011-03-07 | 10.820 | 34,750 | +23,105 | 0.14% | 376,000 |
| 2011-03-04 | 2011-03-02 | 12.768 | 11,645 | +11,553 | 0.05% | 148,681 |
| 2010-03-22 | 2010-03-18 | 19.476 | 92 | -6,932 | 0.00% | 1,792 |
| 2010-03-19 | 2010-03-17 | 18.394 | 7,024 | +6,932 | 0.03% | 129,201 |
| 2010-01-11 | 2010-01-07 | 16.663 | 92 | -6,932 | 0.00% | 1,533 |
| 2010-01-07 | 2010-01-05 | 17.096 | 7,024 | +6,932 | 0.03% | 120,081 |
| 2009-11-20 | 2009-11-18 | 18.178 | 92 | -9,242 | 0.00% | 1,672 |
| 2009-11-19 | 2009-11-17 | 19.476 | 9,334 | +9,242 | 0.04% | 181,791 |
| 2008-02-14 | 2008-02-12 | 14.712 | 92 | -2 | 0.00% | 1,354 |
| 2007-09-18 | 2007-09-14 | 19.778 | 94 | -1 | 0.00% | 1,859 |
| 2007-06-26 | 2007-06-22 | 33.665 | 95 | 0.00% | 3,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy