History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.182 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.188 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.187 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.199 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.205 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.192 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.190 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.192 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.195 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.197 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.198 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.199 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.197 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.209 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.201 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.198 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.192 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.192 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.197 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.202 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.202 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.199 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.198 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.202 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.201 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.200 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.199 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.205 | 0 | -43,000 | ||
| 2025-08-08 | 2025-08-06 | 0.214 | 43,000 | +2,000 | 0.00% | 9,202 |
| 2025-08-07 | 2025-08-05 | 0.223 | 41,000 | +41,000 | 0.00% | 9,143 |
| 2025-07-14 | 2025-07-10 | 0.265 | 0 | -1,000 | ||
| 2025-07-08 | 2025-07-04 | 0.249 | 1,000 | +1,000 | 0.00% | 249 |
| 2025-02-10 | 2025-02-06 | 0.156 | 0 | -5,000 | ||
| 2025-02-06 | 2025-02-04 | 0.151 | 5,000 | -2,000 | 0.00% | 755 |
| 2025-02-05 | 2025-02-03 | 0.136 | 7,000 | -1,000 | 0.00% | 952 |
| 2025-02-04 | 2025-01-28 | 0.135 | 8,000 | +2,000 | 0.00% | 1,080 |
| 2025-01-17 | 2025-01-15 | 0.129 | 6,000 | -4,000 | 0.00% | 774 |
| 2025-01-16 | 2025-01-14 | 0.126 | 10,000 | -1,000 | 0.00% | 1,260 |
| 2025-01-15 | 2025-01-13 | 0.119 | 11,000 | +3,000 | 0.00% | 1,309 |
| 2025-01-14 | 2025-01-10 | 0.115 | 8,000 | +3,000 | 0.00% | 920 |
| 2025-01-13 | 2025-01-09 | 0.128 | 5,000 | +3,000 | 0.00% | 640 |
| 2025-01-10 | 2025-01-08 | 0.120 | 2,000 | +2,000 | 0.00% | 240 |
| 2024-12-18 | 2024-12-16 | 0.181 | 0 | -2,000 | ||
| 2024-12-17 | 2024-12-13 | 0.185 | 2,000 | -2,000 | 0.00% | 370 |
| 2024-12-16 | 2024-12-12 | 0.190 | 4,000 | +4,000 | 0.00% | 760 |
| 2024-12-12 | 2024-12-10 | 0.185 | 0 | -5,000 | ||
| 2024-12-11 | 2024-12-09 | 0.192 | 5,000 | -10,000 | 0.00% | 960 |
| 2024-12-09 | 2024-12-05 | 0.188 | 15,000 | -10,000 | 0.00% | 2,820 |
| 2024-12-06 | 2024-12-04 | 0.199 | 25,000 | +11,000 | 0.00% | 4,975 |
| 2024-12-04 | 2024-12-02 | 0.198 | 14,000 | -20,000 | 0.00% | 2,772 |
| 2024-12-03 | 2024-11-29 | 0.204 | 34,000 | +23,000 | 0.00% | 6,936 |
| 2024-12-02 | 2024-11-28 | 0.192 | 11,000 | -3,000 | 0.00% | 2,112 |
| 2024-11-29 | 2024-11-27 | 0.198 | 14,000 | -18,000 | 0.00% | 2,772 |
| 2024-11-28 | 2024-11-26 | 0.192 | 32,000 | +32,000 | 0.00% | 6,144 |
| 2024-11-20 | 2024-11-18 | 0.197 | 0 | -380,000 | ||
| 2024-11-19 | 2024-11-15 | 0.206 | 380,000 | +380,000 | 0.00% | 78,280 |
| 2024-11-11 | 2024-11-07 | 0.250 | 0 | -13,000 | ||
| 2024-11-08 | 2024-11-06 | 0.217 | 13,000 | -241,000 | 0.00% | 2,821 |
| 2024-11-07 | 2024-11-05 | 0.227 | 254,000 | +254,000 | 0.00% | 57,658 |
| 2024-11-05 | 2024-11-01 | 0.179 | 0 | -142,000 | ||
| 2024-11-04 | 2024-10-31 | 0.191 | 142,000 | +142,000 | 0.00% | 27,122 |
| 2024-10-31 | 2024-10-29 | 0.178 | 0 | -203,000 | ||
| 2024-10-30 | 2024-10-28 | 0.187 | 203,000 | +149,000 | 0.00% | 37,961 |
| 2024-10-29 | 2024-10-25 | 0.195 | 54,000 | -31,000 | 0.00% | 10,530 |
| 2024-10-28 | 2024-10-24 | 0.198 | 85,000 | -10,000 | 0.00% | 16,830 |
| 2024-10-25 | 2024-10-23 | 0.214 | 95,000 | +95,000 | 0.00% | 20,330 |
| 2024-10-23 | 2024-10-21 | 0.230 | 0 | -1,000 | ||
| 2024-10-21 | 2024-10-17 | 0.208 | 1,000 | -1,000 | 0.00% | 208 |
| 2024-10-08 | 2024-10-04 | 0.425 | 2,000 | -48,000 | 0.00% | 850 |
| 2024-10-07 | 2024-10-03 | 0.500 | 50,000 | +38,000 | 0.00% | 25,000 |
| 2024-10-03 | 2024-09-30 | 0.080 | 12,000 | +8,000 | 0.00% | 960 |
| 2024-10-02 | 2024-09-27 | 0.068 | 4,000 | +4,000 | 0.00% | 272 |
| 2024-06-11 | 2024-06-06 | 0.056 | 0 | -276,101 | ||
| 2024-05-02 | 2024-04-29 | 0.057 | 276,101 | -2,000 | 0.00% | 15,738 |
| 2023-12-04 | 2023-11-30 | 0.056 | 278,101 | +1,000 | 0.00% | 15,574 |
| 2023-11-08 | 2023-11-06 | 0.041 | 277,101 | +2,000 | 0.00% | 11,361 |
| 2023-11-07 | 2023-11-03 | 0.049 | 275,101 | +4,000 | 0.00% | 13,480 |
| 2023-11-06 | 2023-11-02 | 0.049 | 271,101 | +1,000 | 0.00% | 13,284 |
| 2023-08-22 | 2023-08-18 | 0.048 | 270,101 | -7,000 | 0.00% | 12,965 |
| 2023-07-18 | 2023-07-13 | 0.053 | 277,101 | -1,000 | 0.00% | 14,686 |
| 2023-06-23 | 2023-06-20 | 0.054 | 278,101 | +1,000 | 0.00% | 15,017 |
| 2023-06-21 | 2023-06-19 | 0.054 | 277,101 | +1,000 | 0.00% | 14,963 |
| 2023-06-19 | 2023-06-15 | 0.056 | 276,101 | +1,000 | 0.00% | 15,462 |
| 2023-06-16 | 2023-06-14 | 0.058 | 275,101 | +3,000 | 0.00% | 15,956 |
| 2023-06-08 | 2023-06-06 | 0.063 | 272,101 | +1,000 | 0.00% | 17,142 |
| 2023-03-28 | 2023-03-24 | 0.095 | 271,101 | -1,000 | 0.00% | 25,755 |
| 2023-03-15 | 2023-03-13 | 0.092 | 272,101 | +1,000 | 0.00% | 25,033 |
| 2023-02-17 | 2023-02-15 | 0.094 | 271,101 | +1,000 | 0.00% | 25,483 |
| 2022-02-25 | 2022-02-23 | 0.163 | 270,101 | -169,200 | 0.00% | 44,026 |
| 2022-02-14 | 2022-02-10 | 0.173 | 439,301 | +169,200 | 0.01% | 75,999 |
| 2021-12-21 | 2021-12-17 | 0.176 | 270,101 | +1,000 | 0.00% | 47,538 |
| 2021-03-01 | 2021-02-25 | 0.216 | 269,101 | -15,000 | 0.00% | 58,126 |
| 2021-02-25 | 2021-02-23 | 0.270 | 284,101 | -12,000 | 0.00% | 76,707 |
| 2021-01-05 | 2020-12-31 | 0.162 | 296,101 | -10,000 | 0.00% | 47,968 |
| 2021-01-04 | 2020-12-29 | 0.156 | 306,101 | -9,000 | 0.00% | 47,752 |
| 2020-12-29 | 2020-12-24 | 0.160 | 315,101 | -9,000 | 0.00% | 50,416 |
| 2020-12-28 | 2020-12-22 | 0.160 | 324,101 | -9,000 | 0.00% | 51,856 |
| 2020-12-23 | 2020-12-21 | 0.165 | 333,101 | -9,000 | 0.00% | 54,962 |
| 2020-12-18 | 2020-12-16 | 0.167 | 342,101 | -17,000 | 0.00% | 57,131 |
| 2020-12-15 | 2020-12-11 | 0.160 | 359,101 | -15,000 | 0.00% | 57,456 |
| 2020-12-14 | 2020-12-10 | 0.163 | 374,101 | -13,000 | 0.00% | 60,978 |
| 2020-12-10 | 2020-12-08 | 0.160 | 387,101 | -15,000 | 0.00% | 61,936 |
| 2020-12-09 | 2020-12-07 | 0.163 | 402,101 | -15,000 | 0.00% | 65,542 |
| 2020-12-08 | 2020-12-04 | 0.165 | 417,101 | -15,000 | 0.00% | 68,822 |
| 2020-12-01 | 2020-11-27 | 0.162 | 432,101 | -12,000 | 0.00% | 70,000 |
| 2020-11-30 | 2020-11-26 | 0.165 | 444,101 | -11,000 | 0.01% | 73,277 |
| 2020-11-27 | 2020-11-25 | 0.175 | 455,101 | -11,000 | 0.01% | 79,643 |
| 2020-11-24 | 2020-11-20 | 0.170 | 466,101 | -2,000 | 0.01% | 79,237 |
| 2020-11-23 | 2020-11-19 | 0.180 | 468,101 | -2,000 | 0.01% | 84,258 |
| 2020-11-20 | 2020-11-18 | 0.245 | 470,101 | -1,000 | 0.01% | 115,175 |
| 2020-11-19 | 2020-11-17 | 0.275 | 471,101 | -2,000 | 0.01% | 129,553 |
| 2020-11-16 | 2020-11-12 | 0.285 | 473,101 | -2,000 | 0.01% | 134,834 |
| 2020-11-13 | 2020-11-11 | 0.255 | 475,101 | -2,000 | 0.01% | 121,151 |
| 2020-11-12 | 2020-11-10 | 0.255 | 477,101 | -2,000 | 0.01% | 121,661 |
| 2020-11-11 | 2020-11-09 | 0.280 | 479,101 | -2,000 | 0.01% | 134,148 |
| 2020-11-10 | 2020-11-06 | 0.247 | 481,101 | -1,000 | 0.01% | 118,832 |
| 2020-11-06 | 2020-11-04 | 0.265 | 482,101 | -1,000 | 0.01% | 127,757 |
| 2020-10-28 | 2020-10-23 | 0.260 | 483,101 | -1,000 | 0.01% | 125,606 |
| 2020-10-27 | 2020-10-22 | 0.240 | 484,101 | -1,000 | 0.01% | 116,184 |
| 2020-10-21 | 2020-10-19 | 0.260 | 485,101 | -1,000 | 0.01% | 126,126 |
| 2020-10-19 | 2020-10-15 | 0.260 | 486,101 | -1,000 | 0.01% | 126,386 |
| 2020-10-14 | 2020-10-09 | 0.270 | 487,101 | -1,000 | 0.01% | 131,517 |
| 2020-10-09 | 2020-10-07 | 0.245 | 488,101 | -1,000 | 0.01% | 119,585 |
| 2020-10-06 | 2020-09-30 | 0.255 | 489,101 | -2,000 | 0.01% | 124,721 |
| 2020-10-05 | 2020-09-29 | 0.244 | 491,101 | -3,000 | 0.01% | 119,829 |
| 2020-09-28 | 2020-09-24 | 0.250 | 494,101 | -2,000 | 0.01% | 123,525 |
| 2020-09-25 | 2020-09-23 | 0.250 | 496,101 | -2,000 | 0.01% | 124,025 |
| 2020-09-21 | 2020-09-17 | 0.237 | 498,101 | -1,000 | 0.01% | 118,050 |
| 2020-09-18 | 2020-09-16 | 0.232 | 499,101 | -4,000 | 0.01% | 115,791 |
| 2020-09-17 | 2020-09-15 | 0.238 | 503,101 | -4,000 | 0.01% | 119,738 |
| 2020-09-16 | 2020-09-14 | 0.237 | 507,101 | -4,000 | 0.01% | 120,183 |
| 2020-09-14 | 2020-09-10 | 0.260 | 511,101 | -3,000 | 0.01% | 132,886 |
| 2020-09-11 | 2020-09-09 | 0.240 | 514,101 | -2,000 | 0.01% | 123,384 |
| 2020-09-09 | 2020-09-07 | 0.239 | 516,101 | -4,000 | 0.01% | 123,348 |
| 2020-09-07 | 2020-09-03 | 0.246 | 520,101 | -4,000 | 0.01% | 127,945 |
| 2020-09-04 | 2020-09-02 | 0.270 | 524,101 | -4,000 | 0.01% | 141,507 |
| 2020-09-03 | 2020-09-01 | 0.280 | 528,101 | -4,000 | 0.01% | 147,868 |
| 2020-08-31 | 2020-08-27 | 0.280 | 532,101 | -4,000 | 0.01% | 148,988 |
| 2020-08-24 | 2020-08-20 | 0.270 | 536,101 | -1,000 | 0.01% | 144,747 |
| 2020-08-21 | 2020-08-19 | 0.270 | 537,101 | -6,000 | 0.01% | 145,017 |
| 2020-08-20 | 2020-08-18 | 0.270 | 543,101 | -7,000 | 0.02% | 146,637 |
| 2020-08-18 | 2020-08-14 | 0.275 | 550,101 | -8,000 | 0.02% | 151,278 |
| 2020-08-06 | 2020-08-04 | 0.300 | 558,101 | -5,000 | 0.02% | 167,430 |
| 2020-08-05 | 2020-08-03 | 0.320 | 563,101 | -4,000 | 0.02% | 180,192 |
| 2020-08-03 | 2020-07-30 | 0.315 | 567,101 | -24,000 | 0.02% | 178,637 |
| 2020-07-27 | 2020-07-23 | 0.305 | 591,101 | -70,000 | 0.02% | 180,286 |
| 2020-07-21 | 2020-07-17 | 0.345 | 661,101 | -35,000 | 0.02% | 228,080 |
| 2020-07-15 | 2020-07-13 | 0.345 | 696,101 | -33,525 | 0.02% | 240,155 |
| 2020-07-14 | 2020-07-10 | 0.365 | 729,626 | +6,000 | 0.02% | 266,313 |
| 2020-07-13 | 2020-07-09 | 0.375 | 723,626 | +22,000 | 0.02% | 271,360 |
| 2020-07-10 | 2020-07-08 | 0.480 | 701,626 | +26,000 | 0.02% | 336,780 |
| 2020-06-30 | 2020-06-26 | 0.155 | 675,626 | -1,000 | 0.02% | 104,722 |
| 2020-06-26 | 2020-06-23 | 0.164 | 676,626 | -1,000 | 0.02% | 110,967 |
| 2020-06-15 | 2020-06-11 | 0.136 | 677,626 | +3,000 | 0.02% | 92,157 |
| 2020-06-12 | 2020-06-10 | 0.135 | 674,626 | -3,000 | 0.02% | 91,075 |
| 2020-06-08 | 2020-06-04 | 0.137 | 677,626 | +3,000 | 0.02% | 92,835 |
| 2020-06-04 | 2020-06-02 | 0.150 | 674,626 | -2,000 | 0.02% | 101,194 |
| 2020-05-21 | 2020-05-19 | 0.139 | 676,626 | +1,000 | 0.02% | 94,051 |
| 2020-05-20 | 2020-05-18 | 0.148 | 675,626 | +1,000 | 0.02% | 99,993 |
| 2020-05-14 | 2020-05-12 | 0.156 | 674,626 | -2,000 | 0.02% | 105,242 |
| 2020-05-13 | 2020-05-11 | 0.135 | 676,626 | +1,000 | 0.02% | 91,345 |
| 2020-04-24 | 2020-04-22 | 0.179 | 675,626 | -2,000 | 0.02% | 120,937 |
| 2020-04-15 | 2020-04-09 | 0.145 | 677,626 | +1,000 | 0.02% | 98,256 |
| 2020-04-14 | 2020-04-08 | 0.142 | 676,626 | -2,000 | 0.02% | 96,081 |
| 2020-04-06 | 2020-04-02 | 0.147 | 678,626 | -3,000 | 0.02% | 99,758 |
| 2020-04-02 | 2020-03-31 | 0.137 | 681,626 | -4,000 | 0.02% | 93,383 |
| 2020-03-23 | 2020-03-19 | 0.157 | 685,626 | +11,000 | 0.02% | 107,643 |
| 2020-03-10 | 2020-03-06 | 0.192 | 674,626 | +512,000 | 0.02% | 129,528 |
| 2020-03-06 | 2020-03-04 | 0.190 | 162,626 | -516,000 | 0.00% | 30,899 |
| 2020-03-02 | 2020-02-27 | 0.196 | 678,626 | -3,000 | 0.02% | 133,011 |
| 2020-02-27 | 2020-02-25 | 0.200 | 681,626 | -3,000 | 0.02% | 136,325 |
| 2020-02-24 | 2020-02-20 | 0.202 | 684,626 | -2,000 | 0.02% | 138,294 |
| 2020-02-19 | 2020-02-17 | 0.206 | 686,626 | -3,000 | 0.02% | 141,445 |
| 2020-02-14 | 2020-02-12 | 0.212 | 689,626 | -2,000 | 0.02% | 146,201 |
| 2020-02-11 | 2020-02-07 | 0.210 | 691,626 | -1,000 | 0.02% | 145,241 |
| 2020-01-03 | 2019-12-31 | 0.215 | 692,626 | +2,000 | 0.02% | 148,915 |
| 2020-01-02 | 2019-12-27 | 0.207 | 690,626 | +4,000 | 0.02% | 142,960 |
| 2019-12-30 | 2019-12-24 | 0.204 | 686,626 | +8,000 | 0.02% | 140,072 |
| 2019-12-23 | 2019-12-19 | 0.209 | 678,626 | -10,000 | 0.02% | 141,833 |
| 2019-12-20 | 2019-12-18 | 0.216 | 688,626 | -7,000 | 0.02% | 148,743 |
| 2019-12-19 | 2019-12-17 | 0.209 | 695,626 | -1,000 | 0.02% | 145,386 |
| 2019-12-18 | 2019-12-16 | 0.207 | 696,626 | -4,000 | 0.02% | 144,202 |
| 2019-12-17 | 2019-12-13 | 0.206 | 700,626 | +25,000 | 0.02% | 144,329 |
| 2019-12-16 | 2019-12-12 | 0.206 | 675,626 | -30,000 | 0.02% | 139,179 |
| 2019-12-13 | 2019-12-11 | 0.207 | 705,626 | +27,000 | 0.02% | 146,065 |
| 2019-12-12 | 2019-12-10 | 0.209 | 678,626 | -30,000 | 0.02% | 141,833 |
| 2019-12-11 | 2019-12-09 | 0.204 | 708,626 | +17,000 | 0.02% | 144,560 |
| 2019-12-10 | 2019-12-06 | 0.203 | 691,626 | -40,000 | 0.02% | 140,400 |
| 2019-12-09 | 2019-12-05 | 0.203 | 731,626 | +15,000 | 0.02% | 148,520 |
| 2019-12-06 | 2019-12-04 | 0.236 | 716,626 | -13,000 | 0.02% | 169,124 |
| 2019-12-05 | 2019-12-03 | 0.226 | 729,626 | +55,000 | 0.02% | 164,895 |
| 2019-12-04 | 2019-12-02 | 0.241 | 674,626 | -7,000 | 0.02% | 162,585 |
| 2019-12-03 | 2019-11-29 | 0.240 | 681,626 | +1,000 | 0.02% | 163,590 |
| 2019-11-27 | 2019-11-25 | 0.250 | 680,626 | +6,000 | 0.02% | 170,156 |
| 2019-11-26 | 2019-11-22 | 0.255 | 674,626 | -4,000 | 0.02% | 172,030 |
| 2019-11-25 | 2019-11-21 | 0.260 | 678,626 | +4,000 | 0.02% | 176,443 |
| 2019-11-15 | 2019-11-13 | 0.275 | 674,626 | -4,000 | 0.02% | 185,522 |
| 2019-11-14 | 2019-11-12 | 0.290 | 678,626 | +1,000 | 0.02% | 196,802 |
| 2019-11-01 | 2019-10-30 | 0.310 | 677,626 | -1,000 | 0.02% | 210,064 |
| 2019-10-25 | 2019-10-23 | 0.305 | 678,626 | -1,000 | 0.02% | 206,981 |
| 2019-10-21 | 2019-10-17 | 0.300 | 679,626 | -1,000 | 0.02% | 203,888 |
| 2019-10-17 | 2019-10-15 | 0.310 | 680,626 | +6,000 | 0.02% | 210,994 |
| 2019-10-16 | 2019-10-14 | 0.335 | 674,626 | -5,000 | 0.02% | 226,000 |
| 2019-10-15 | 2019-10-11 | 0.320 | 679,626 | +5,000 | 0.02% | 217,480 |
| 2019-10-14 | 2019-10-10 | 0.325 | 674,626 | -7,000 | 0.02% | 219,253 |
| 2019-10-11 | 2019-10-09 | 0.325 | 681,626 | +7,000 | 0.02% | 221,528 |
| 2019-10-10 | 2019-10-08 | 0.320 | 674,626 | -8,000 | 0.02% | 215,880 |
| 2019-10-04 | 2019-10-02 | 0.330 | 682,626 | -3,000 | 0.02% | 225,267 |
| 2019-10-02 | 2019-09-27 | 0.345 | 685,626 | +11,000 | 0.02% | 236,541 |
| 2019-09-30 | 2019-09-26 | 0.355 | 674,626 | -13,000 | 0.02% | 239,492 |
| 2019-09-27 | 2019-09-25 | 0.335 | 687,626 | +3,000 | 0.02% | 230,355 |
| 2019-09-26 | 2019-09-24 | 0.350 | 684,626 | -12,000 | 0.02% | 239,619 |
| 2019-09-20 | 2019-09-18 | 0.350 | 696,626 | -20,000 | 0.02% | 243,819 |
| 2019-09-19 | 2019-09-17 | 0.340 | 716,626 | -2,000 | 0.02% | 243,653 |
| 2019-09-17 | 2019-09-13 | 0.360 | 718,626 | -13,000 | 0.02% | 258,705 |
| 2019-09-16 | 2019-09-12 | 0.350 | 731,626 | +45,000 | 0.02% | 256,069 |
| 2019-09-12 | 2019-09-10 | 0.350 | 686,626 | +12,000 | 0.02% | 240,319 |
| 2019-09-11 | 2019-09-09 | 0.335 | 674,626 | -41,000 | 0.02% | 226,000 |
| 2019-09-10 | 2019-09-06 | 0.330 | 715,626 | +41,000 | 0.02% | 236,157 |
| 2019-09-05 | 2019-09-03 | 0.330 | 674,626 | -44,000 | 0.02% | 222,627 |
| 2019-09-04 | 2019-09-02 | 0.315 | 718,626 | +1,000 | 0.02% | 226,367 |
| 2019-09-03 | 2019-08-30 | 0.330 | 717,626 | -38,000 | 0.02% | 236,817 |
| 2019-08-30 | 2019-08-28 | 0.325 | 755,626 | +1,000 | 0.02% | 245,578 |
| 2019-08-28 | 2019-08-26 | 0.340 | 754,626 | +22,000 | 0.02% | 256,573 |
| 2019-08-26 | 2019-08-22 | 0.320 | 732,626 | +56,000 | 0.02% | 234,440 |
| 2019-08-16 | 2019-08-14 | 0.455 | 676,626 | +1,000 | 0.02% | 307,865 |
| 2019-08-12 | 2019-08-08 | 0.500 | 675,626 | -1,000 | 0.02% | 337,813 |
| 2019-08-08 | 2019-08-06 | 0.500 | 676,626 | -1,000 | 0.02% | 338,313 |
| 2019-07-29 | 2019-07-25 | 0.560 | 677,626 | -1,000 | 0.02% | 379,471 |
| 2019-07-25 | 2019-07-23 | 0.550 | 678,626 | -1,000 | 0.02% | 373,244 |
| 2019-07-24 | 2019-07-22 | 0.530 | 679,626 | -1,000 | 0.02% | 360,202 |
| 2019-07-17 | 2019-07-15 | 0.540 | 680,626 | +5,000 | 0.02% | 367,538 |
| 2019-07-09 | 2019-07-05 | 0.540 | 675,626 | -5,000 | 0.02% | 364,838 |
| 2019-07-08 | 2019-07-04 | 0.530 | 680,626 | +6,000 | 0.02% | 360,732 |
| 2019-06-25 | 2019-06-21 | 0.520 | 674,626 | +5,000 | 0.02% | 350,806 |
| 2019-06-24 | 2019-06-20 | 0.520 | 669,626 | -5,000 | 0.02% | 348,206 |
| 2019-06-21 | 2019-06-19 | 0.510 | 674,626 | -4,000 | 0.02% | 344,059 |
| 2019-06-20 | 2019-06-18 | 0.500 | 678,626 | +4,000 | 0.02% | 339,313 |
| 2019-06-19 | 2019-06-17 | 0.470 | 674,626 | -2,000 | 0.02% | 317,074 |
| 2019-06-18 | 2019-06-14 | 0.500 | 676,626 | +2,000 | 0.02% | 338,313 |
| 2019-06-14 | 2019-06-12 | 0.520 | 674,626 | -2,000 | 0.02% | 350,806 |
| 2019-06-13 | 2019-06-11 | 0.530 | 676,626 | +2,000 | 0.02% | 358,612 |
| 2019-06-12 | 2019-06-10 | 0.530 | 674,626 | -1,000 | 0.02% | 357,552 |
| 2019-06-10 | 2019-06-05 | 0.520 | 675,626 | +1,000 | 0.02% | 351,326 |
| 2019-06-06 | 2019-06-04 | 0.530 | 674,626 | -1,000 | 0.02% | 357,552 |
| 2019-06-05 | 2019-06-03 | 0.530 | 675,626 | -2,000 | 0.02% | 358,082 |
| 2019-05-28 | 2019-05-24 | 0.600 | 677,626 | -3,000 | 0.02% | 406,576 |
| 2019-05-27 | 2019-05-23 | 0.560 | 680,626 | +2,000 | 0.02% | 381,151 |
| 2019-05-23 | 2019-05-21 | 0.630 | 678,626 | +4,000 | 0.02% | 427,534 |
| 2019-05-10 | 2019-05-08 | 0.550 | 674,626 | -17,995 | 0.02% | 371,044 |
| 2019-05-09 | 2019-05-07 | 0.580 | 692,621 | -12,000 | 0.02% | 401,720 |
| 2019-05-08 | 2019-05-06 | 0.570 | 704,621 | -1,000 | 0.02% | 401,634 |
| 2019-05-07 | 2019-05-03 | 0.600 | 705,621 | -10,000 | 0.02% | 423,373 |
| 2019-04-30 | 2019-04-26 | 0.600 | 715,621 | -16,000 | 0.02% | 429,373 |
| 2019-04-29 | 2019-04-25 | 0.610 | 731,621 | -6,000 | 0.02% | 446,289 |
| 2019-04-26 | 2019-04-24 | 0.660 | 737,621 | -1,000 | 0.02% | 486,830 |
| 2019-04-25 | 2019-04-23 | 0.650 | 738,621 | -54,000 | 0.02% | 480,104 |
| 2019-04-24 | 2019-04-18 | 0.720 | 792,621 | -2,000 | 0.02% | 570,687 |
| 2019-04-18 | 2019-04-16 | 0.720 | 794,621 | -1,000 | 0.02% | 572,127 |
| 2019-04-17 | 2019-04-15 | 0.740 | 795,621 | -1,000 | 0.02% | 588,760 |
| 2019-04-16 | 2019-04-12 | 0.760 | 796,621 | -1,000 | 0.02% | 605,432 |
| 2019-04-12 | 2019-04-10 | 0.730 | 797,621 | -2,000 | 0.02% | 582,263 |
| 2019-04-11 | 2019-04-09 | 0.720 | 799,621 | -1,000 | 0.02% | 575,727 |
| 2019-04-10 | 2019-04-08 | 0.720 | 800,621 | -5,000 | 0.02% | 576,447 |
| 2019-04-09 | 2019-04-04 | 0.730 | 805,621 | -5,000 | 0.02% | 588,103 |
| 2019-04-08 | 2019-04-03 | 0.750 | 810,621 | -12,000 | 0.02% | 607,966 |
| 2019-03-28 | 2019-03-26 | 0.750 | 822,621 | -7,000 | 0.02% | 616,966 |
| 2019-03-25 | 2019-03-21 | 0.750 | 829,621 | -7,000 | 0.02% | 622,216 |
| 2019-03-22 | 2019-03-20 | 0.760 | 836,621 | -14,000 | 0.02% | 635,832 |
| 2019-03-21 | 2019-03-19 | 0.780 | 850,621 | -7,000 | 0.02% | 663,484 |
| 2019-03-20 | 2019-03-18 | 0.800 | 857,621 | -7,000 | 0.02% | 686,097 |
| 2019-03-18 | 2019-03-14 | 0.770 | 864,621 | -4,000 | 0.02% | 665,758 |
| 2019-03-12 | 2019-03-08 | 0.770 | 868,621 | -6,000 | 0.02% | 668,838 |
| 2019-03-11 | 2019-03-07 | 0.800 | 874,621 | -6,000 | 0.02% | 699,697 |
| 2019-03-08 | 2019-03-06 | 0.800 | 880,621 | -10,000 | 0.02% | 704,497 |
| 2019-03-06 | 2019-03-04 | 0.690 | 890,621 | -4,000 | 0.02% | 614,528 |
| 2019-03-05 | 2019-03-01 | 0.590 | 894,621 | -2,000 | 0.02% | 527,826 |
| 2019-03-04 | 2019-02-28 | 0.570 | 896,621 | -2,000 | 0.02% | 511,074 |
| 2019-03-01 | 2019-02-27 | 0.580 | 898,621 | -2,000 | 0.03% | 521,200 |
| 2019-02-28 | 2019-02-26 | 0.580 | 900,621 | -4,000 | 0.03% | 522,360 |
| 2019-02-27 | 2019-02-25 | 0.570 | 904,621 | -2,000 | 0.03% | 515,634 |
| 2019-02-26 | 2019-02-22 | 0.540 | 906,621 | -1,000 | 0.03% | 489,575 |
| 2019-02-25 | 2019-02-21 | 0.530 | 907,621 | -1,000 | 0.03% | 481,039 |
| 2019-02-22 | 2019-02-20 | 0.550 | 908,621 | -2,000 | 0.03% | 499,742 |
| 2019-02-21 | 2019-02-19 | 0.530 | 910,621 | -396,563 | 0.03% | 482,629 |
| 2019-02-20 | 2019-02-18 | 0.540 | 1,307,184 | -2,000 | 0.04% | 705,879 |
| 2019-01-31 | 2019-01-29 | 0.500 | 1,309,184 | +18,000 | 0.04% | 654,592 |
| 2019-01-29 | 2019-01-25 | 0.560 | 1,291,184 | +48,000 | 0.04% | 723,063 |
| 2019-01-18 | 2019-01-16 | 0.540 | 1,243,184 | -3,325,442 | 0.03% | 671,319 |
| 2019-01-17 | 2019-01-15 | 0.500 | 4,568,626 | +3,716,000 | 0.13% | 2,284,313 |
| 2019-01-08 | 2019-01-04 | 0.460 | 852,626 | +32,000 | 0.02% | 392,208 |
| 2019-01-07 | 2019-01-03 | 0.500 | 820,626 | +46,000 | 0.02% | 410,313 |
| 2019-01-04 | 2019-01-02 | 0.500 | 774,626 | +22,000 | 0.02% | 387,313 |
| 2019-01-03 | 2018-12-31 | 0.540 | 752,626 | +6,000 | 0.02% | 406,418 |
| 2019-01-02 | 2018-12-27 | 0.480 | 746,626 | +40,000 | 0.02% | 358,380 |
| 2018-12-28 | 2018-12-24 | 0.500 | 706,626 | -21,875 | 0.02% | 353,313 |
| 2018-12-17 | 2018-12-13 | 0.600 | 728,501 | +875 | 0.02% | 437,101 |
| 2018-12-14 | 2018-12-12 | 0.560 | 727,626 | -51,000 | 0.02% | 407,471 |
| 2018-12-13 | 2018-12-11 | 0.570 | 778,626 | +92,000 | 0.02% | 443,817 |
| 2018-12-12 | 2018-12-10 | 0.580 | 686,626 | -4,000 | 0.02% | 398,243 |
| 2018-12-11 | 2018-12-07 | 0.570 | 690,626 | -118,000 | 0.02% | 393,657 |
| 2018-12-10 | 2018-12-06 | 0.620 | 808,626 | +94,000 | 0.02% | 501,348 |
| 2018-12-07 | 2018-12-05 | 0.620 | 714,626 | -41,000 | 0.02% | 443,068 |
| 2018-12-06 | 2018-12-04 | 0.610 | 755,626 | +61,000 | 0.02% | 460,932 |
| 2018-12-05 | 2018-12-03 | 0.620 | 694,626 | -3,774,000 | 0.02% | 430,668 |
| 2018-12-04 | 2018-11-30 | 0.660 | 4,468,626 | +4,036,925 | 0.12% | 2,949,293 |
| 2018-12-03 | 2018-11-29 | 0.680 | 431,701 | -87,000 | 0.01% | 293,557 |
| 2018-11-30 | 2018-11-28 | 0.870 | 518,701 | -13,600 | 0.01% | 451,270 |
| 2018-11-29 | 2018-11-27 | 0.570 | 532,301 | -208,000 | 0.01% | 303,412 |
| 2018-11-26 | 2018-11-22 | 0.610 | 740,301 | +67,675 | 0.02% | 451,584 |
| 2018-11-23 | 2018-11-21 | 0.610 | 672,626 | -67,000 | 0.02% | 410,302 |
| 2018-11-22 | 2018-11-20 | 0.590 | 739,626 | -12,000 | 0.02% | 436,379 |
| 2018-11-20 | 2018-11-16 | 0.650 | 751,626 | -16,000 | 0.02% | 488,557 |
| 2018-11-19 | 2018-11-15 | 0.610 | 767,626 | -4,000 | 0.02% | 468,252 |
| 2018-11-15 | 2018-11-13 | 0.710 | 771,626 | -6,000 | 0.02% | 547,854 |
| 2018-11-02 | 2018-10-31 | 0.690 | 777,626 | +12,000 | 0.02% | 536,562 |
| 2018-10-18 | 2018-10-15 | 0.670 | 765,626 | -8,000 | 0.02% | 512,969 |
| 2018-10-16 | 2018-10-12 | 0.670 | 773,626 | -6,000 | 0.02% | 518,329 |
| 2018-10-03 | 2018-09-28 | 0.820 | 779,626 | +26,000 | 0.02% | 639,293 |
| 2018-09-26 | 2018-09-21 | 0.880 | 753,626 | +2,000 | 0.02% | 663,191 |
| 2018-09-24 | 2018-09-20 | 0.780 | 751,626 | +3,000 | 0.02% | 586,268 |
| 2018-09-21 | 2018-09-19 | 0.790 | 748,626 | +4,000 | 0.02% | 591,415 |
| 2018-09-20 | 2018-09-18 | 0.800 | 744,626 | +7,000 | 0.02% | 595,701 |
| 2018-09-14 | 2018-09-12 | 0.950 | 737,626 | +8,000 | 0.02% | 700,745 |
| 2018-09-13 | 2018-09-11 | 0.870 | 729,626 | +3,000 | 0.02% | 634,775 |
| 2018-09-12 | 2018-09-10 | 0.860 | 726,626 | +9,000 | 0.02% | 624,898 |
| 2018-09-11 | 2018-09-07 | 0.880 | 717,626 | +6,000 | 0.02% | 631,511 |
| 2018-09-10 | 2018-09-06 | 0.840 | 711,626 | +79,000 | 0.02% | 597,766 |
| 2018-09-07 | 2018-09-05 | 0.890 | 632,626 | -3,000 | 0.02% | 563,037 |
| 2018-09-06 | 2018-09-04 | 0.920 | 635,626 | +6,000 | 0.02% | 584,776 |
| 2018-09-04 | 2018-08-31 | 0.900 | 629,626 | -33,000 | 0.02% | 566,663 |
| 2018-09-03 | 2018-08-30 | 1.000 | 662,626 | +3,000 | 0.02% | 662,626 |
| 2018-08-29 | 2018-08-27 | 0.930 | 659,626 | +8,000 | 0.02% | 613,452 |
| 2018-08-28 | 2018-08-24 | 0.950 | 651,626 | +25,000 | 0.02% | 619,045 |
| 2018-08-27 | 2018-08-23 | 0.950 | 626,626 | +2,000 | 0.02% | 595,295 |
| 2018-08-22 | 2018-08-20 | 0.950 | 624,626 | +22,000 | 0.02% | 593,395 |
| 2018-08-21 | 2018-08-17 | 0.990 | 602,626 | -6,000 | 0.02% | 596,600 |
| 2018-08-16 | 2018-08-14 | 0.960 | 608,626 | -49,000 | 0.02% | 584,281 |
| 2018-08-14 | 2018-08-10 | 1.050 | 657,626 | -15,000 | 0.02% | 690,507 |
| 2018-08-13 | 2018-08-09 | 1.000 | 672,626 | -3,000 | 0.02% | 672,626 |
| 2018-08-08 | 2018-08-06 | 0.930 | 675,626 | +8,000 | 0.02% | 628,332 |
| 2018-08-07 | 2018-08-03 | 0.990 | 667,626 | +9,000 | 0.02% | 660,950 |
| 2018-08-06 | 2018-08-02 | 1.000 | 658,626 | +7,000 | 0.02% | 658,626 |
| 2018-08-03 | 2018-08-01 | 1.020 | 651,626 | -1,000 | 0.02% | 664,659 |
| 2018-08-02 | 2018-07-31 | 1.030 | 652,626 | -2,000 | 0.02% | 672,205 |
| 2018-07-31 | 2018-07-27 | 1.060 | 654,626 | +7,000 | 0.02% | 693,904 |
| 2018-07-30 | 2018-07-26 | 1.090 | 647,626 | -27,000 | 0.02% | 705,912 |
| 2018-07-26 | 2018-07-24 | 1.130 | 674,626 | -12,000 | 0.02% | 762,327 |
| 2018-07-25 | 2018-07-23 | 1.120 | 686,626 | -4,000 | 0.02% | 769,021 |
| 2018-07-23 | 2018-07-19 | 1.180 | 690,626 | -9,000 | 0.02% | 814,939 |
| 2018-07-20 | 2018-07-18 | 1.120 | 699,626 | -10,000 | 0.02% | 783,581 |
| 2018-07-19 | 2018-07-17 | 1.210 | 709,626 | -12,000 | 0.02% | 858,647 |
| 2018-07-18 | 2018-07-16 | 1.290 | 721,626 | +5,000 | 0.02% | 930,898 |
| 2018-07-17 | 2018-07-13 | 1.320 | 716,626 | +14,000 | 0.02% | 945,946 |
| 2018-07-16 | 2018-07-12 | 1.390 | 702,626 | -1,000 | 0.02% | 976,650 |
| 2018-07-13 | 2018-07-11 | 1.300 | 703,626 | +2,000 | 0.02% | 914,714 |
| 2018-07-12 | 2018-07-10 | 1.400 | 701,626 | -7,000 | 0.02% | 982,276 |
| 2018-07-11 | 2018-07-09 | 1.410 | 708,626 | -16,000 | 0.02% | 999,163 |
| 2018-07-10 | 2018-07-06 | 1.370 | 724,626 | +17,000 | 0.02% | 992,738 |
| 2018-07-09 | 2018-07-05 | 1.320 | 707,626 | +4,000 | 0.02% | 934,066 |
| 2018-07-06 | 2018-07-04 | 1.350 | 703,626 | -8,000 | 0.02% | 949,895 |
| 2018-07-05 | 2018-07-03 | 1.320 | 711,626 | -4,000 | 0.02% | 939,346 |
| 2018-07-04 | 2018-06-29 | 1.400 | 715,626 | +4,000 | 0.02% | 1,001,876 |
| 2018-07-03 | 2018-06-28 | 1.450 | 711,626 | +8,000 | 0.02% | 1,031,858 |
| 2018-06-29 | 2018-06-27 | 1.500 | 703,626 | -1,000 | 0.02% | 1,055,439 |
| 2018-06-28 | 2018-06-26 | 1.580 | 704,626 | +6,000 | 0.02% | 1,113,309 |
| 2018-06-27 | 2018-06-25 | 1.650 | 698,626 | +2,000 | 0.02% | 1,152,733 |
| 2018-06-26 | 2018-06-22 | 1.650 | 696,626 | -4,000 | 0.02% | 1,149,433 |
| 2018-06-25 | 2018-06-21 | 1.640 | 700,626 | -16,000 | 0.02% | 1,149,027 |
| 2018-06-22 | 2018-06-20 | 1.690 | 716,626 | +44,000 | 0.02% | 1,211,098 |
| 2018-06-21 | 2018-06-19 | 1.720 | 672,626 | -10,000 | 0.02% | 1,156,917 |
| 2018-06-20 | 2018-06-15 | 1.780 | 682,626 | +47,000 | 0.02% | 1,215,074 |
| 2018-06-19 | 2018-06-14 | 1.680 | 635,626 | -183,000 | 0.02% | 1,067,852 |
| 2018-06-15 | 2018-06-13 | 1.720 | 818,626 | -9,000 | 0.02% | 1,408,037 |
| 2018-06-14 | 2018-06-12 | 1.680 | 827,626 | -54,000 | 0.02% | 1,390,412 |
| 2018-06-13 | 2018-06-11 | 1.690 | 881,626 | -85,000 | 0.02% | 1,489,948 |
| 2018-06-12 | 2018-06-08 | 1.680 | 966,626 | -61,000 | 0.03% | 1,623,932 |
| 2018-06-11 | 2018-06-07 | 1.660 | 1,027,626 | -35,000 | 0.03% | 1,705,859 |
| 2018-06-08 | 2018-06-06 | 1.690 | 1,062,626 | -1,000 | 0.03% | 1,795,838 |
| 2018-06-07 | 2018-06-05 | 1.770 | 1,063,626 | -22,000 | 0.03% | 1,882,618 |
| 2018-06-04 | 2018-05-31 | 1.650 | 1,085,626 | +317,000 | 0.03% | 1,791,283 |
| 2018-06-01 | 2018-05-30 | 1.720 | 768,626 | +20,000 | 0.02% | 1,322,037 |
| 2018-05-31 | 2018-05-29 | 1.740 | 748,626 | +28,000 | 0.02% | 1,302,609 |
| 2018-05-30 | 2018-05-28 | 1.797 | 720,626 | +69,000 | 0.02% | 1,295,083 |
| 2018-05-29 | 2018-05-25 | 1.827 | 651,626 | +32,966 | 0.02% | 1,190,816 |
| 2018-05-28 | 2018-05-24 | 1.797 | 618,660 | +27,732 | 0.02% | 1,111,833 |
| 2018-05-25 | 2018-05-23 | 1.777 | 590,928 | +60,418 | 0.02% | 1,050,062 |
| 2018-05-24 | 2018-05-21 | 1.807 | 530,510 | +33,675 | 0.01% | 958,770 |
| 2018-05-23 | 2018-05-18 | 1.797 | 496,835 | +60,962 | 0.01% | 892,894 |
| 2018-05-21 | 2018-05-17 | 1.797 | 435,873 | +36,647 | 0.01% | 783,335 |
| 2018-05-18 | 2018-05-16 | 1.747 | 399,226 | +59,427 | 0.01% | 697,321 |
| 2018-05-17 | 2018-05-15 | 1.737 | 339,799 | +52,493 | 0.01% | 590,090 |
| 2018-05-16 | 2018-05-14 | 1.686 | 287,306 | +10,895 | 0.01% | 484,428 |
| 2018-05-11 | 2018-05-09 | 1.757 | 276,411 | +46,551 | 0.01% | 485,593 |
| 2018-05-08 | 2018-05-04 | 1.787 | 229,860 | -80,226 | 0.01% | 410,775 |
| 2018-05-07 | 2018-05-03 | 1.787 | 310,086 | -4,952 | 0.01% | 554,145 |
| 2018-05-04 | 2018-05-02 | 1.525 | 315,038 | +6,933 | 0.01% | 480,294 |
| 2018-05-03 | 2018-04-30 | 1.565 | 308,105 | -8,914 | 0.01% | 482,168 |
| 2018-05-02 | 2018-04-27 | 1.514 | 317,019 | -12,876 | 0.01% | 480,114 |
| 2018-04-30 | 2018-04-26 | 1.615 | 329,895 | -990 | 0.01% | 532,922 |
| 2018-04-27 | 2018-04-25 | 1.706 | 330,885 | +31,694 | 0.01% | 564,588 |
| 2018-04-26 | 2018-04-24 | 1.817 | 299,191 | -6,933 | 0.01% | 543,737 |
| 2018-04-25 | 2018-04-23 | 1.848 | 306,124 | +9,904 | 0.01% | 565,609 |
| 2018-04-24 | 2018-04-20 | 1.918 | 296,220 | -23,770 | 0.01% | 568,245 |
| 2018-04-19 | 2018-04-17 | 2.140 | 319,990 | -5,943 | 0.01% | 684,920 |
| 2018-04-18 | 2018-04-16 | 2.161 | 325,933 | -6,933 | 0.01% | 704,222 |
| 2018-04-17 | 2018-04-13 | 2.211 | 332,866 | -23,771 | 0.01% | 736,006 |
| 2018-04-16 | 2018-04-12 | 2.221 | 356,637 | -1,981 | 0.01% | 792,167 |
| 2018-04-13 | 2018-04-11 | 2.272 | 358,618 | -6,933 | 0.01% | 814,671 |
| 2018-04-11 | 2018-04-09 | 2.262 | 365,551 | -3,962 | 0.01% | 826,730 |
| 2018-04-10 | 2018-04-06 | 2.282 | 369,513 | -4,952 | 0.01% | 843,152 |
| 2018-04-09 | 2018-04-04 | 2.171 | 374,465 | -6,933 | 0.01% | 812,863 |
| 2018-04-06 | 2018-04-03 | 2.181 | 381,398 | -4,953 | 0.01% | 831,763 |
| 2018-04-04 | 2018-03-29 | 2.211 | 386,351 | -4,952 | 0.01% | 854,267 |
| 2018-04-03 | 2018-03-28 | 2.211 | 391,303 | -3,962 | 0.01% | 865,217 |
| 2018-03-29 | 2018-03-27 | 2.241 | 395,265 | -8,914 | 0.01% | 885,950 |
| 2018-03-28 | 2018-03-26 | 2.171 | 404,179 | -7,923 | 0.01% | 877,364 |
| 2018-03-27 | 2018-03-23 | 2.292 | 412,102 | -4,952 | 0.01% | 944,492 |
| 2018-03-26 | 2018-03-22 | 2.332 | 417,054 | -3,962 | 0.01% | 972,684 |
| 2018-03-23 | 2018-03-21 | 2.352 | 421,016 | -3,962 | 0.01% | 990,426 |
| 2018-03-22 | 2018-03-20 | 2.342 | 424,978 | -3,962 | 0.01% | 995,456 |
| 2018-03-21 | 2018-03-19 | 2.352 | 428,940 | -3,962 | 0.01% | 1,009,067 |
| 2018-03-19 | 2018-03-15 | 2.403 | 432,902 | -3,961 | 0.01% | 1,040,242 |
| 2018-03-16 | 2018-03-14 | 2.363 | 436,863 | -991 | 0.01% | 1,032,117 |
| 2018-03-15 | 2018-03-13 | 2.504 | 437,854 | -7,924 | 0.01% | 1,096,349 |
| 2018-03-08 | 2018-03-06 | 2.484 | 445,778 | +52,494 | 0.01% | 1,107,188 |
| 2018-03-02 | 2018-02-28 | 2.575 | 393,284 | +3,962 | 0.01% | 1,012,545 |
| 2018-02-26 | 2018-02-22 | 2.504 | 389,322 | -2,971 | 0.01% | 974,829 |
| 2018-02-23 | 2018-02-21 | 2.534 | 392,293 | -1,981 | 0.01% | 994,150 |
| 2018-02-22 | 2018-02-20 | 2.504 | 394,274 | -1,981 | 0.01% | 987,228 |
| 2018-02-21 | 2018-02-15 | 2.534 | 396,255 | -4,952 | 0.01% | 1,004,191 |
| 2018-02-20 | 2018-02-13 | 2.514 | 401,207 | +4,952 | 0.01% | 1,008,638 |
| 2018-02-14 | 2018-02-12 | 2.504 | 396,255 | -1,981 | 0.01% | 992,188 |
| 2018-02-13 | 2018-02-09 | 2.484 | 398,236 | -6,933 | 0.01% | 989,107 |
| 2018-02-12 | 2018-02-08 | 2.524 | 405,169 | -1,981 | 0.01% | 1,022,690 |
| 2018-02-09 | 2018-02-07 | 2.575 | 407,150 | -1,981 | 0.01% | 1,048,244 |
| 2018-02-05 | 2018-02-01 | 2.726 | 409,131 | +2,971 | 0.01% | 1,115,305 |
| 2018-02-01 | 2018-01-30 | 2.766 | 406,160 | +6,934 | 0.01% | 1,123,610 |
| 2018-01-26 | 2018-01-24 | 2.777 | 399,226 | +7,923 | 0.01% | 1,108,458 |
| 2018-01-25 | 2018-01-23 | 2.746 | 391,303 | -1,981 | 0.01% | 1,074,607 |
| 2018-01-24 | 2018-01-22 | 2.746 | 393,284 | +15,847 | 0.01% | 1,080,048 |
| 2018-01-23 | 2018-01-19 | 2.766 | 377,437 | +23,771 | 0.01% | 1,044,150 |
| 2018-01-22 | 2018-01-18 | 2.766 | 353,666 | +23,771 | 0.01% | 978,389 |
| 2018-01-19 | 2018-01-17 | 2.736 | 329,895 | +20,800 | 0.01% | 902,636 |
| 2018-01-18 | 2018-01-16 | 2.706 | 309,095 | +75,274 | 0.01% | 836,362 |
| 2018-01-17 | 2018-01-15 | 2.686 | 233,821 | +18,818 | 0.01% | 627,961 |
| 2018-01-16 | 2018-01-12 | 2.726 | 215,003 | +1,981 | 0.01% | 586,106 |
| 2018-01-15 | 2018-01-11 | 2.706 | 213,022 | +33,675 | 0.01% | 576,404 |
| 2018-01-12 | 2018-01-10 | 2.686 | 179,347 | +991 | 0.01% | 481,663 |
| 2018-01-11 | 2018-01-09 | 2.686 | 178,356 | -9,905 | 0.01% | 479,002 |
| 2018-01-10 | 2018-01-08 | 2.706 | 188,261 | +13,867 | 0.01% | 509,405 |
| 2018-01-09 | 2018-01-05 | 2.766 | 174,394 | -48,532 | 0.00% | 482,447 |
| 2018-01-08 | 2018-01-04 | 2.787 | 222,926 | -1,981 | 0.01% | 621,209 |
| 2018-01-05 | 2018-01-03 | 2.585 | 224,907 | +53,484 | 0.01% | 581,314 |
| 2018-01-04 | 2018-01-02 | 2.625 | 171,423 | -35,656 | 0.00% | 449,998 |
| 2018-01-03 | 2017-12-29 | 2.554 | 207,079 | +11,885 | 0.01% | 528,962 |
| 2017-12-29 | 2017-12-27 | 2.524 | 195,194 | -19,809 | 0.01% | 492,690 |
| 2017-12-28 | 2017-12-22 | 2.534 | 215,003 | +53,560 | 0.01% | 544,861 |
| 2017-12-27 | 2017-12-21 | 2.524 | 161,443 | +7,923 | 0.00% | 407,499 |
| 2017-12-22 | 2017-12-20 | 2.544 | 153,520 | -32,684 | 0.00% | 390,601 |
| 2017-12-21 | 2017-12-19 | 2.554 | 186,204 | -5,943 | 0.01% | 475,639 |
| 2017-12-20 | 2017-12-18 | 2.564 | 192,147 | +4,952 | 0.01% | 492,760 |
| 2017-12-19 | 2017-12-15 | 2.554 | 187,195 | -10,895 | 0.01% | 478,170 |
| 2017-12-15 | 2017-12-13 | 2.544 | 198,090 | -69,407 | 0.01% | 504,000 |
| 2017-12-13 | 2017-12-11 | 2.544 | 267,497 | +12,876 | 0.01% | 680,592 |
| 2017-12-08 | 2017-12-06 | 2.564 | 254,621 | +6,933 | 0.01% | 652,974 |
| 2017-12-07 | 2017-12-05 | 2.585 | 247,688 | -9,904 | 0.01% | 640,196 |
| 2017-12-05 | 2017-12-01 | 2.625 | 257,592 | +32,685 | 0.01% | 676,197 |
| 2017-12-04 | 2017-11-30 | 2.635 | 224,907 | +3,962 | 0.01% | 592,668 |
| 2017-11-29 | 2017-11-27 | 2.746 | 220,945 | -9,905 | 0.01% | 606,765 |
| 2017-11-28 | 2017-11-24 | 2.787 | 230,850 | -8,914 | 0.01% | 643,290 |
| 2017-11-24 | 2017-11-22 | 2.756 | 239,764 | +1,981 | 0.01% | 660,867 |
| 2017-11-23 | 2017-11-21 | 2.756 | 237,783 | -1,981 | 0.01% | 655,407 |
| 2017-11-21 | 2017-11-17 | 2.746 | 239,764 | +18,819 | 0.01% | 658,447 |
| 2017-11-20 | 2017-11-16 | 2.746 | 220,945 | -33,676 | 0.01% | 606,765 |
| 2017-11-17 | 2017-11-15 | 2.645 | 254,621 | +1,981 | 0.01% | 673,540 |
| 2017-11-16 | 2017-11-14 | 2.686 | 252,640 | +68,341 | 0.01% | 678,502 |
| 2017-11-14 | 2017-11-10 | 2.716 | 184,299 | +11,886 | 0.01% | 500,545 |
| 2017-11-13 | 2017-11-09 | 2.696 | 172,413 | +18,818 | 0.00% | 464,782 |
| 2017-11-10 | 2017-11-08 | 2.726 | 153,595 | -20,799 | 0.00% | 418,705 |
| 2017-11-09 | 2017-11-07 | 2.665 | 174,394 | +71,312 | 0.00% | 464,840 |
| 2017-10-31 | 2017-10-27 | 2.726 | 103,082 | -12,876 | 0.00% | 281,005 |
| 2017-10-30 | 2017-10-26 | 2.706 | 115,958 | +27,733 | 0.00% | 313,764 |
| 2017-10-27 | 2017-10-25 | 2.827 | 88,225 | -24,762 | 0.00% | 249,412 |
| 2017-10-26 | 2017-10-24 | 2.857 | 112,987 | +991 | 0.00% | 322,836 |
| 2017-10-23 | 2017-10-19 | 2.928 | 111,996 | -991 | 0.00% | 327,920 |
| 2017-10-19 | 2017-10-17 | 2.938 | 112,987 | -3,961 | 0.00% | 331,963 |
| 2017-10-12 | 2017-10-10 | 2.898 | 116,948 | -1,981 | 0.00% | 338,877 |
| 2017-10-06 | 2017-10-03 | 2.888 | 118,929 | +2,971 | 0.00% | 343,417 |
| 2017-10-04 | 2017-09-29 | 2.918 | 115,958 | +12,876 | 0.00% | 338,350 |
| 2017-09-29 | 2017-09-27 | 2.898 | 103,082 | +13,866 | 0.00% | 298,698 |
| 2017-09-28 | 2017-09-26 | 2.867 | 89,216 | +12,876 | 0.00% | 255,817 |
| 2017-09-22 | 2017-09-20 | 2.888 | 76,340 | -32,685 | 0.00% | 220,438 |
| 2017-09-21 | 2017-09-19 | 2.847 | 109,025 | -23,770 | 0.00% | 310,415 |
| 2017-09-19 | 2017-09-15 | 2.696 | 132,795 | -20,800 | 0.00% | 357,982 |
| 2017-09-01 | 2017-08-30 | 2.585 | 153,595 | -594 | 0.00% | 396,995 |
| 2017-08-30 | 2017-08-28 | 2.625 | 154,189 | -25 | 0.00% | 404,757 |
| 2017-08-29 | 2017-08-25 | 2.564 | 154,214 | +1,981 | 0.00% | 395,481 |
| 2017-08-28 | 2017-08-24 | 2.575 | 152,233 | +23,771 | 0.00% | 391,937 |
| 2017-08-25 | 2017-08-22 | 2.625 | 128,462 | +28,723 | 0.00% | 337,222 |
| 2017-08-24 | 2017-08-21 | 2.645 | 99,739 | -991 | 0.00% | 263,836 |
| 2017-08-18 | 2017-08-16 | 2.605 | 100,730 | -990 | 0.00% | 262,389 |
| 2017-08-17 | 2017-08-15 | 2.665 | 101,720 | +8,914 | 0.00% | 271,130 |
| 2017-08-16 | 2017-08-14 | 2.676 | 92,806 | +990 | 0.00% | 248,307 |
| 2017-08-10 | 2017-08-08 | 2.827 | 91,816 | +4,953 | 0.00% | 259,564 |
| 2017-08-09 | 2017-08-07 | 2.827 | 86,863 | +990 | 0.00% | 245,562 |
| 2017-08-08 | 2017-08-04 | 2.797 | 85,873 | -35,656 | 0.00% | 240,162 |
| 2017-08-07 | 2017-08-03 | 2.726 | 121,529 | +34,666 | 0.00% | 331,292 |
| 2017-08-04 | 2017-08-02 | 2.706 | 86,863 | -16,838 | 0.00% | 235,038 |
| 2017-08-02 | 2017-07-31 | 2.635 | 103,701 | +3,962 | 0.00% | 273,269 |
| 2017-08-01 | 2017-07-28 | 2.716 | 99,739 | -9,905 | 0.00% | 270,885 |
| 2017-07-31 | 2017-07-27 | 2.645 | 109,644 | +4,953 | 0.00% | 290,037 |
| 2017-07-28 | 2017-07-26 | 2.716 | 104,691 | +1,980 | 0.00% | 284,334 |
| 2017-07-27 | 2017-07-25 | 2.716 | 102,711 | +7,924 | 0.00% | 278,957 |
| 2017-07-25 | 2017-07-21 | 2.726 | 94,787 | +29,713 | 0.00% | 258,393 |
| 2017-07-24 | 2017-07-20 | 2.736 | 65,074 | -990 | 0.00% | 178,051 |
| 2017-07-19 | 2017-07-17 | 2.766 | 66,064 | +990 | 0.00% | 182,761 |
| 2017-07-18 | 2017-07-14 | 2.787 | 65,074 | -297,134 | 0.00% | 181,336 |
| 2017-07-11 | 2017-07-07 | 2.898 | 362,208 | -9,905 | 0.01% | 1,049,561 |
| 2017-07-07 | 2017-07-05 | 2.827 | 372,113 | -19,809 | 0.01% | 1,051,963 |
| 2017-07-06 | 2017-07-04 | 2.877 | 391,922 | +295,154 | 0.01% | 1,127,748 |
| 2017-07-04 | 2017-06-30 | 2.847 | 96,768 | +3,962 | 0.00% | 275,517 |
| 2017-07-03 | 2017-06-29 | 2.898 | 92,806 | -14,857 | 0.00% | 268,922 |
| 2017-06-29 | 2017-06-27 | 2.928 | 107,663 | +5,943 | 0.00% | 315,233 |
| 2017-06-28 | 2017-06-26 | 3.009 | 101,720 | -12,876 | 0.00% | 306,049 |
| 2017-06-26 | 2017-06-22 | 2.999 | 114,596 | -4,952 | 0.00% | 343,632 |
| 2017-06-23 | 2017-06-21 | 3.130 | 119,548 | +2,971 | 0.00% | 374,172 |
| 2017-06-22 | 2017-06-20 | 3.201 | 116,577 | +3,962 | 0.00% | 373,113 |
| 2017-06-20 | 2017-06-16 | 3.251 | 112,615 | -991 | 0.00% | 366,117 |
| 2017-06-19 | 2017-06-15 | 3.231 | 113,606 | +20,800 | 0.00% | 367,045 |
| 2017-06-14 | 2017-06-12 | 3.281 | 92,806 | -991 | 0.00% | 304,528 |
| 2017-06-13 | 2017-06-09 | 3.352 | 93,797 | -26,742 | 0.00% | 314,409 |
| 2017-06-12 | 2017-06-08 | 3.352 | 120,539 | +2,972 | 0.00% | 404,048 |
| 2017-06-09 | 2017-06-07 | 3.392 | 117,567 | +24,761 | 0.00% | 398,834 |
| 2017-06-08 | 2017-06-06 | 3.312 | 92,806 | -29,714 | 0.00% | 307,339 |
| 2017-06-07 | 2017-06-05 | 3.281 | 122,520 | -33,675 | 0.00% | 402,030 |
| 2017-06-06 | 2017-06-02 | 3.322 | 156,195 | -23,771 | 0.00% | 518,837 |
| 2017-06-05 | 2017-06-01 | 2.908 | 179,966 | -1,981 | 0.01% | 523,300 |
| 2017-06-02 | 2017-05-31 | 2.958 | 181,947 | -1,980 | 0.01% | 538,245 |
| 2017-06-01 | 2017-05-29 | 2.958 | 183,927 | +10,894 | 0.01% | 544,103 |
| 2017-05-31 | 2017-05-26 | 2.928 | 173,033 | +167,386 | 0.00% | 506,634 |
| 2017-05-29 | 2017-05-25 | 3.019 | 5,647 | -51,503 | 0.00% | 17,047 |
| 2017-05-26 | 2017-05-24 | 3.019 | 57,150 | -2,971 | 0.00% | 172,526 |
| 2017-05-25 | 2017-05-23 | 2.978 | 60,121 | -31,695 | 0.00% | 179,067 |
| 2017-05-24 | 2017-05-22 | 2.686 | 91,816 | -54,474 | 0.00% | 246,586 |
| 2017-05-23 | 2017-05-19 | 2.696 | 146,290 | +47,541 | 0.00% | 394,361 |
| 2017-05-22 | 2017-05-18 | 2.827 | 98,749 | -19,809 | 0.00% | 279,163 |
| 2017-05-19 | 2017-05-17 | 2.464 | 118,558 | +9,905 | 0.00% | 292,071 |
| 2017-05-18 | 2017-05-16 | 2.474 | 108,653 | -9,905 | 0.00% | 268,767 |
| 2017-05-16 | 2017-05-12 | 2.494 | 118,558 | +1,981 | 0.00% | 295,662 |
| 2017-05-11 | 2017-05-09 | 2.322 | 116,577 | +17,828 | 0.00% | 270,713 |
| 2017-05-04 | 2017-04-28 | 2.464 | 98,749 | -8,914 | 0.00% | 243,271 |
| 2017-04-28 | 2017-04-26 | 2.443 | 107,663 | +8,914 | 0.00% | 263,057 |
| 2017-04-26 | 2017-04-24 | 2.393 | 98,749 | -12,876 | 0.00% | 236,292 |
| 2017-04-25 | 2017-04-21 | 2.393 | 111,625 | -50,513 | 0.00% | 267,102 |
| 2017-04-24 | 2017-04-20 | 2.413 | 162,138 | +1,981 | 0.00% | 391,246 |
| 2017-04-20 | 2017-04-18 | 2.453 | 160,157 | +1,981 | 0.00% | 392,934 |
| 2017-04-19 | 2017-04-13 | 2.625 | 158,176 | -1,981 | 0.00% | 415,223 |
| 2017-04-07 | 2017-04-05 | 2.766 | 160,157 | +32,685 | 0.00% | 443,062 |
| 2017-04-06 | 2017-04-03 | 2.777 | 127,472 | -21,790 | 0.00% | 353,928 |
| 2017-04-05 | 2017-03-31 | 2.817 | 149,262 | +10,895 | 0.00% | 420,457 |
| 2017-04-03 | 2017-03-30 | 2.827 | 138,367 | +20,800 | 0.00% | 391,163 |
| 2017-03-30 | 2017-03-28 | 2.857 | 117,567 | -8,914 | 0.00% | 335,923 |
| 2017-03-29 | 2017-03-27 | 2.787 | 126,481 | +13,866 | 0.00% | 352,454 |
| 2017-03-28 | 2017-03-24 | 2.837 | 112,615 | +13,866 | 0.00% | 319,500 |
| 2017-03-24 | 2017-03-22 | 2.867 | 98,749 | -39,618 | 0.00% | 283,151 |
| 2017-03-22 | 2017-03-20 | 2.898 | 138,367 | +991 | 0.00% | 400,943 |
| 2017-03-21 | 2017-03-17 | 2.908 | 137,376 | -991 | 0.00% | 399,458 |
| 2017-03-20 | 2017-03-16 | 2.918 | 138,367 | +5,943 | 0.00% | 403,737 |
| 2017-03-17 | 2017-03-15 | 2.938 | 132,424 | +6,933 | 0.00% | 389,070 |
| 2017-03-13 | 2017-03-09 | 2.928 | 125,491 | -11,885 | 0.00% | 367,433 |
| 2017-03-10 | 2017-03-08 | 2.918 | 137,376 | -54,475 | 0.00% | 400,845 |
| 2017-03-09 | 2017-03-07 | 2.877 | 191,851 | -90,131 | 0.01% | 552,048 |
| 2017-03-08 | 2017-03-06 | 2.857 | 281,982 | -57,446 | 0.01% | 805,704 |
| 2017-03-07 | 2017-03-03 | 2.877 | 339,428 | +5,943 | 0.01% | 976,698 |
| 2017-03-06 | 2017-03-02 | 2.877 | 333,485 | -17,828 | 0.01% | 959,597 |
| 2017-03-03 | 2017-03-01 | 2.908 | 351,313 | +39,618 | 0.01% | 1,021,538 |
| 2017-03-02 | 2017-02-28 | 2.928 | 311,695 | -991 | 0.01% | 912,632 |
| 2017-03-01 | 2017-02-27 | 2.918 | 312,686 | +116,873 | 0.01% | 912,376 |
| 2017-02-28 | 2017-02-24 | 2.877 | 195,813 | +91,122 | 0.01% | 563,448 |
| 2017-02-27 | 2017-02-23 | 2.867 | 104,691 | -9,905 | 0.00% | 300,189 |
| 2017-02-24 | 2017-02-22 | 2.888 | 114,596 | -9,904 | 0.00% | 330,905 |
| 2017-02-23 | 2017-02-21 | 2.847 | 124,500 | +8,914 | 0.00% | 354,475 |
| 2017-02-22 | 2017-02-20 | 2.857 | 115,586 | -44,571 | 0.00% | 330,263 |
| 2017-02-21 | 2017-02-17 | 2.827 | 160,157 | +1,981 | 0.00% | 452,764 |
| 2017-02-20 | 2017-02-16 | 2.867 | 158,176 | -1,981 | 0.00% | 453,552 |
| 2017-02-17 | 2017-02-15 | 2.877 | 160,157 | +39,618 | 0.00% | 460,849 |
| 2017-02-16 | 2017-02-14 | 2.857 | 120,539 | +17,828 | 0.00% | 344,415 |
| 2017-02-15 | 2017-02-13 | 2.928 | 102,711 | -40,608 | 0.00% | 300,734 |
| 2017-02-14 | 2017-02-10 | 2.877 | 143,319 | +39,618 | 0.00% | 412,398 |
| 2017-02-13 | 2017-02-09 | 2.968 | 103,701 | -10,895 | 0.00% | 307,821 |
| 2017-02-10 | 2017-02-08 | 3.019 | 114,596 | +13,570 | 0.00% | 345,946 |
| 2017-02-09 | 2017-02-07 | 3.059 | 101,026 | -45,561 | 0.00% | 309,060 |
| 2017-02-08 | 2017-02-06 | 2.918 | 146,587 | -990 | 0.00% | 427,721 |
| 2017-02-06 | 2017-02-02 | 2.797 | 147,577 | +3,962 | 0.00% | 412,730 |
| 2017-02-02 | 2017-01-27 | 2.817 | 143,615 | +3,962 | 0.00% | 404,550 |
| 2017-01-26 | 2017-01-24 | 2.817 | 139,653 | -21,790 | 0.00% | 393,389 |
| 2017-01-25 | 2017-01-23 | 2.817 | 161,443 | +11,885 | 0.00% | 454,769 |
| 2017-01-24 | 2017-01-20 | 2.827 | 149,558 | -8,914 | 0.00% | 422,800 |
| 2017-01-23 | 2017-01-19 | 2.837 | 158,472 | -13,866 | 0.00% | 449,600 |
| 2017-01-20 | 2017-01-18 | 2.847 | 172,338 | +26,742 | 0.01% | 490,679 |
| 2017-01-19 | 2017-01-17 | 2.797 | 145,596 | -3,962 | 0.00% | 407,190 |
| 2017-01-18 | 2017-01-16 | 2.877 | 149,558 | +26,742 | 0.00% | 430,350 |
| 2017-01-17 | 2017-01-13 | 2.928 | 122,816 | -32,685 | 0.00% | 359,601 |
| 2017-01-16 | 2017-01-12 | 2.908 | 155,501 | +37,638 | 0.00% | 452,161 |
| 2017-01-11 | 2017-01-09 | 3.019 | 117,863 | -24,762 | 0.00% | 355,809 |
| 2017-01-09 | 2017-01-05 | 3.069 | 142,625 | -990 | 0.00% | 437,761 |
| 2017-01-05 | 2017-01-03 | 3.123 | 143,615 | -32,780 | 0.00% | 448,443 |
| 2017-01-04 | 2016-12-30 | 3.112 | 176,395 | +14,699 | 0.01% | 549,000 |
| 2016-12-30 | 2016-12-28 | 3.174 | 161,696 | -2,939 | 0.00% | 513,152 |
| 2016-12-29 | 2016-12-23 | 3.051 | 164,635 | +21,559 | 0.01% | 502,319 |
| 2016-12-28 | 2016-12-22 | 3.123 | 143,076 | -23,519 | 0.00% | 446,760 |
| 2016-12-23 | 2016-12-21 | 3.041 | 166,595 | +980 | 0.01% | 506,599 |
| 2016-12-22 | 2016-12-20 | 3.235 | 165,615 | -8,820 | 0.01% | 535,729 |
| 2016-12-21 | 2016-12-19 | 3.010 | 174,435 | -980 | 0.01% | 525,100 |
| 2016-12-20 | 2016-12-16 | 3.153 | 175,415 | -1,960 | 0.01% | 553,110 |
| 2016-12-19 | 2016-12-15 | 3.051 | 177,375 | +39,199 | 0.01% | 541,190 |
| 2016-12-16 | 2016-12-14 | 2.949 | 138,176 | -11,760 | 0.00% | 407,490 |
| 2016-12-15 | 2016-12-13 | 2.857 | 149,936 | +7,840 | 0.00% | 428,400 |
| 2016-12-14 | 2016-12-12 | 2.704 | 142,096 | +8,820 | 0.00% | 384,250 |
| 2016-12-13 | 2016-12-09 | 2.633 | 133,276 | -5,880 | 0.00% | 350,879 |
| 2016-12-12 | 2016-12-08 | 2.867 | 139,156 | -14,700 | 0.00% | 399,020 |
| 2016-12-09 | 2016-12-07 | 3.072 | 153,856 | -2,940 | 0.00% | 472,571 |
| 2016-12-08 | 2016-12-06 | 3.143 | 156,796 | +92,118 | 0.00% | 492,801 |
| 2016-12-07 | 2016-12-05 | 3.225 | 64,678 | -8,820 | 0.00% | 208,559 |
| 2016-12-06 | 2016-12-02 | 3.316 | 73,498 | +2,940 | 0.00% | 243,750 |
| 2016-12-05 | 2016-12-01 | 3.153 | 70,558 | +6,860 | 0.00% | 222,480 |
| 2016-12-02 | 2016-11-30 | 3.153 | 63,698 | -54,879 | 0.00% | 200,849 |
| 2016-12-01 | 2016-11-29 | 3.316 | 118,577 | +54,879 | 0.00% | 393,251 |
| 2016-11-25 | 2016-11-23 | 2.071 | 63,698 | -6,860 | 0.00% | 131,950 |
| 2016-11-24 | 2016-11-22 | 2.000 | 70,558 | -16,660 | 0.00% | 141,120 |
| 2016-11-23 | 2016-11-21 | 1.969 | 87,218 | +18,620 | 0.00% | 171,771 |
| 2016-11-22 | 2016-11-18 | 1.969 | 68,598 | +1,960 | 0.00% | 135,100 |
| 2016-11-18 | 2016-11-16 | 2.000 | 66,638 | +980 | 0.00% | 133,280 |
| 2016-11-16 | 2016-11-14 | 1.969 | 65,658 | +1,960 | 0.00% | 129,310 |
| 2016-11-15 | 2016-11-11 | 2.010 | 63,698 | -58,799 | 0.00% | 128,050 |
| 2016-11-11 | 2016-11-09 | 1.959 | 122,497 | +14,700 | 0.00% | 240,001 |
| 2016-11-07 | 2016-11-03 | 1.949 | 107,797 | -17,640 | 0.00% | 210,100 |
| 2016-11-04 | 2016-11-02 | 1.939 | 125,437 | +39,199 | 0.00% | 243,201 |
| 2016-11-02 | 2016-10-31 | 1.959 | 86,238 | +4,900 | 0.00% | 168,961 |
| 2016-11-01 | 2016-10-28 | 1.908 | 81,338 | -980 | 0.00% | 155,210 |
| 2016-10-31 | 2016-10-27 | 1.918 | 82,318 | -1,960 | 0.00% | 157,921 |
| 2016-10-28 | 2016-10-26 | 1.969 | 84,278 | -8,819 | 0.00% | 165,981 |
| 2016-10-27 | 2016-10-25 | 2.000 | 93,097 | +980 | 0.00% | 186,199 |
| 2016-10-26 | 2016-10-24 | 2.010 | 92,117 | +3,919 | 0.00% | 185,179 |
| 2016-10-25 | 2016-10-20 | 2.020 | 88,198 | +18,620 | 0.00% | 178,201 |
| 2016-10-24 | 2016-10-19 | 2.031 | 69,578 | +1,960 | 0.00% | 141,290 |
| 2016-10-20 | 2016-10-18 | 2.031 | 67,618 | +1,960 | 0.00% | 137,310 |
| 2016-10-19 | 2016-10-17 | 2.061 | 65,658 | +1,960 | 0.00% | 135,340 |
| 2016-10-18 | 2016-10-14 | 2.071 | 63,698 | -1,960 | 0.00% | 131,950 |
| 2016-10-17 | 2016-10-13 | 2.071 | 65,658 | +1,960 | 0.00% | 136,010 |
| 2016-10-13 | 2016-10-11 | 2.041 | 63,698 | -10,780 | 0.00% | 130,000 |
| 2016-10-12 | 2016-10-07 | 2.010 | 74,478 | -7,840 | 0.00% | 149,720 |
| 2016-10-07 | 2016-10-05 | 1.949 | 82,318 | +14,700 | 0.00% | 160,441 |
| 2016-10-05 | 2016-10-03 | 1.939 | 67,618 | -4,900 | 0.00% | 131,100 |
| 2016-10-04 | 2016-09-30 | 1.929 | 72,518 | -111,717 | 0.00% | 139,860 |
| 2016-10-03 | 2016-09-29 | 1.980 | 184,235 | -980 | 0.01% | 364,720 |
| 2016-09-30 | 2016-09-28 | 1.939 | 185,215 | -10,780 | 0.01% | 359,100 |
| 2016-09-29 | 2016-09-27 | 1.939 | 195,995 | -30,379 | 0.01% | 380,001 |
| 2016-09-27 | 2016-09-23 | 1.980 | 226,374 | -11,759 | 0.01% | 448,141 |
| 2016-09-23 | 2016-09-21 | 2.000 | 238,133 | -10,780 | 0.01% | 476,279 |
| 2016-09-22 | 2016-09-20 | 1.969 | 248,913 | -3,920 | 0.01% | 490,220 |
| 2016-09-20 | 2016-09-15 | 2.010 | 252,833 | -4,900 | 0.01% | 508,260 |
| 2016-09-19 | 2016-09-14 | 1.959 | 257,733 | +47,039 | 0.01% | 504,960 |
| 2016-09-14 | 2016-09-12 | 2.000 | 210,694 | +6,860 | 0.01% | 421,400 |
| 2016-09-13 | 2016-09-09 | 2.102 | 203,834 | +980 | 0.01% | 428,479 |
| 2016-09-08 | 2016-09-06 | 2.000 | 202,854 | -25,480 | 0.01% | 405,719 |
| 2016-09-06 | 2016-09-02 | 2.020 | 228,334 | +15,680 | 0.01% | 461,341 |
| 2016-09-05 | 2016-09-01 | 2.051 | 212,654 | -26,459 | 0.01% | 436,170 |
| 2016-09-02 | 2016-08-31 | 2.020 | 239,113 | +2,940 | 0.01% | 483,119 |
| 2016-09-01 | 2016-08-30 | 2.082 | 236,173 | -17,640 | 0.01% | 491,639 |
| 2016-08-31 | 2016-08-29 | 2.041 | 253,813 | +3,920 | 0.01% | 518,000 |
| 2016-08-23 | 2016-08-19 | 2.010 | 249,893 | -3,920 | 0.01% | 502,350 |
| 2016-08-19 | 2016-08-17 | 2.061 | 253,813 | -3,920 | 0.01% | 523,180 |
| 2016-08-18 | 2016-08-16 | 2.092 | 257,733 | -61,738 | 0.01% | 539,150 |
| 2016-08-17 | 2016-08-15 | 2.123 | 319,471 | -11,760 | 0.01% | 678,080 |
| 2016-08-16 | 2016-08-12 | 2.092 | 331,231 | +6,860 | 0.01% | 692,900 |
| 2016-08-15 | 2016-08-11 | 2.092 | 324,371 | -15,680 | 0.01% | 678,550 |
| 2016-08-12 | 2016-08-10 | 1.990 | 340,051 | +20,580 | 0.01% | 676,651 |
| 2016-08-10 | 2016-08-08 | 2.041 | 319,471 | +25,479 | 0.01% | 652,000 |
| 2016-08-08 | 2016-08-04 | 2.000 | 293,992 | +125,437 | 0.01% | 588,000 |
| 2016-08-04 | 2016-08-01 | 1.969 | 168,555 | -236,174 | 0.01% | 331,959 |
| 2016-08-03 | 2016-07-29 | 1.939 | 404,729 | +166,596 | 0.01% | 784,700 |
| 2016-08-01 | 2016-07-28 | 2.204 | 238,133 | -8,820 | 0.01% | 524,879 |
| 2016-07-29 | 2016-07-27 | 2.235 | 246,953 | -60,758 | 0.01% | 551,880 |
| 2016-07-28 | 2016-07-26 | 2.276 | 307,711 | -3,920 | 0.01% | 700,219 |
| 2016-07-27 | 2016-07-25 | 2.306 | 311,631 | -10,780 | 0.01% | 718,679 |
| 2016-07-25 | 2016-07-21 | 2.265 | 322,411 | -6,860 | 0.01% | 730,380 |
| 2016-07-22 | 2016-07-20 | 2.286 | 329,271 | +2,940 | 0.01% | 752,640 |
| 2016-07-21 | 2016-07-19 | 2.296 | 326,331 | +77,418 | 0.01% | 749,250 |
| 2016-07-20 | 2016-07-18 | 2.531 | 248,913 | -3,920 | 0.01% | 629,920 |
| 2016-07-19 | 2016-07-15 | 2.510 | 252,833 | -4,900 | 0.01% | 634,680 |
| 2016-07-18 | 2016-07-14 | 2.551 | 257,733 | -14,699 | 0.01% | 657,500 |
| 2016-07-15 | 2016-07-13 | 2.561 | 272,432 | +2,939 | 0.01% | 697,779 |
| 2016-07-14 | 2016-07-12 | 2.592 | 269,493 | -35,279 | 0.01% | 698,501 |
| 2016-07-13 | 2016-07-11 | 2.592 | 304,772 | +5,880 | 0.01% | 789,941 |
| 2016-07-12 | 2016-07-08 | 2.633 | 298,892 | -89,177 | 0.01% | 786,901 |
| 2016-07-11 | 2016-07-07 | 2.602 | 388,069 | -35,279 | 0.01% | 1,009,799 |
| 2016-07-08 | 2016-07-06 | 2.612 | 423,348 | -32,339 | 0.01% | 1,105,919 |
| 2016-07-07 | 2016-07-05 | 2.571 | 455,687 | +32,339 | 0.01% | 1,171,799 |
| 2016-07-06 | 2016-07-04 | 2.776 | 423,348 | -9,800 | 0.01% | 1,175,039 |
| 2016-07-05 | 2016-06-30 | 2.796 | 433,148 | -1,960 | 0.01% | 1,211,080 |
| 2016-07-04 | 2016-06-29 | 2.857 | 435,108 | +146,996 | 0.01% | 1,243,200 |
| 2016-06-30 | 2016-06-28 | 3.061 | 288,112 | +37,239 | 0.01% | 882,000 |
| 2016-06-29 | 2016-06-27 | 3.061 | 250,873 | +92,117 | 0.01% | 768,000 |
| 2016-06-28 | 2016-06-24 | 3.082 | 158,756 | -27,439 | 0.00% | 489,241 |
| 2016-06-27 | 2016-06-23 | 3.072 | 186,195 | +27,439 | 0.01% | 571,901 |
| 2016-06-24 | 2016-06-22 | 3.112 | 158,756 | -38,219 | 0.00% | 494,101 |
| 2016-06-23 | 2016-06-21 | 2.949 | 196,975 | +19,600 | 0.01% | 580,891 |
| 2016-06-21 | 2016-06-17 | 2.959 | 177,375 | -15,680 | 0.01% | 524,900 |
| 2016-06-20 | 2016-06-16 | 2.867 | 193,055 | +3,920 | 0.01% | 553,571 |
| 2016-06-17 | 2016-06-15 | 2.969 | 189,135 | +27,439 | 0.01% | 561,631 |
| 2016-06-16 | 2016-06-14 | 2.969 | 161,696 | -27,439 | 0.00% | 480,151 |
| 2016-06-15 | 2016-06-13 | 2.990 | 189,135 | +11,760 | 0.01% | 565,491 |
| 2016-06-14 | 2016-06-10 | 2.888 | 177,375 | +23,519 | 0.01% | 512,230 |
| 2016-06-07 | 2016-06-03 | 2.755 | 153,856 | +14,700 | 0.00% | 423,901 |
| 2016-06-06 | 2016-06-02 | 2.694 | 139,156 | -2,940 | 0.00% | 374,880 |
| 2016-06-03 | 2016-06-01 | 2.663 | 142,096 | +30,379 | 0.00% | 378,450 |
| 2016-06-02 | 2016-05-31 | 2.765 | 111,717 | -155,816 | 0.00% | 308,940 |
| 2016-06-01 | 2016-05-30 | 2.612 | 267,533 | -4,899 | 0.01% | 698,881 |
| 2016-05-31 | 2016-05-27 | 2.633 | 272,432 | +1,960 | 0.01% | 717,239 |
| 2016-05-30 | 2016-05-26 | 2.643 | 270,472 | +32,339 | 0.01% | 714,839 |
| 2016-05-27 | 2016-05-25 | 2.827 | 238,133 | +39,199 | 0.01% | 673,109 |
| 2016-05-26 | 2016-05-24 | 2.745 | 198,934 | +16,659 | 0.01% | 546,069 |
| 2016-05-25 | 2016-05-23 | 2.714 | 182,275 | +11,760 | 0.01% | 494,760 |
| 2016-05-24 | 2016-05-20 | 2.633 | 170,515 | +58,798 | 0.01% | 448,919 |
| 2016-05-20 | 2016-05-18 | 2.755 | 111,717 | -394,929 | 0.00% | 307,800 |
| 2016-05-19 | 2016-05-17 | 2.623 | 506,646 | +234,214 | 0.02% | 1,328,690 |
| 2016-05-18 | 2016-05-16 | 2.510 | 272,432 | +122,496 | 0.01% | 683,879 |
| 2016-05-17 | 2016-05-13 | 2.235 | 149,936 | +33,319 | 0.00% | 335,070 |
| 2016-05-16 | 2016-05-12 | 2.092 | 116,617 | -14,699 | 0.00% | 243,950 |
| 2016-05-13 | 2016-05-11 | 2.123 | 131,316 | +19,599 | 0.00% | 278,719 |
| 2016-05-12 | 2016-05-10 | 2.184 | 111,717 | -22,539 | 0.00% | 243,960 |
| 2016-05-11 | 2016-05-09 | 2.174 | 134,256 | -2,940 | 0.00% | 291,809 |
| 2016-05-10 | 2016-05-06 | 2.153 | 137,196 | +25,479 | 0.00% | 295,400 |
| 2016-05-06 | 2016-05-04 | 2.286 | 111,717 | -6,860 | 0.00% | 255,360 |
| 2016-05-05 | 2016-05-03 | 2.143 | 118,577 | +5,880 | 0.00% | 254,101 |
| 2016-05-04 | 2016-04-29 | 2.174 | 112,697 | +980 | 0.00% | 244,950 |
| 2016-05-03 | 2016-04-28 | 2.194 | 111,717 | -980 | 0.00% | 245,100 |
| 2016-04-29 | 2016-04-27 | 2.204 | 112,697 | -980 | 0.00% | 248,400 |
| 2016-04-28 | 2016-04-26 | 2.225 | 113,677 | +1,960 | 0.00% | 252,880 |
| 2016-04-27 | 2016-04-25 | 2.265 | 111,717 | -6,860 | 0.00% | 253,080 |
| 2016-04-26 | 2016-04-22 | 2.327 | 118,577 | -8,819 | 0.00% | 275,881 |
| 2016-04-25 | 2016-04-21 | 2.286 | 127,396 | -980 | 0.00% | 291,199 |
| 2016-04-21 | 2016-04-19 | 2.367 | 128,376 | -10,780 | 0.00% | 303,919 |
| 2016-04-20 | 2016-04-18 | 2.347 | 139,156 | -9,800 | 0.00% | 326,600 |
| 2016-04-19 | 2016-04-15 | 2.296 | 148,956 | -5,880 | 0.00% | 342,000 |
| 2016-04-18 | 2016-04-14 | 2.316 | 154,836 | +43,119 | 0.00% | 358,661 |
| 2016-04-15 | 2016-04-13 | 2.347 | 111,717 | -4,900 | 0.00% | 262,200 |
| 2016-04-14 | 2016-04-12 | 2.327 | 116,617 | +2,940 | 0.00% | 271,321 |
| 2016-04-13 | 2016-04-11 | 2.408 | 113,677 | +1,960 | 0.00% | 273,760 |
| 2016-04-12 | 2016-04-08 | 2.347 | 111,717 | -26,459 | 0.00% | 262,200 |
| 2016-04-11 | 2016-04-07 | 2.245 | 138,176 | +5,880 | 0.00% | 310,200 |
| 2016-04-07 | 2016-04-05 | 2.245 | 132,296 | -14,700 | 0.00% | 296,999 |
| 2016-04-05 | 2016-03-31 | 2.245 | 146,996 | -980 | 0.00% | 330,000 |
| 2016-03-29 | 2016-03-23 | 2.327 | 147,976 | -6,860 | 0.00% | 344,280 |
| 2016-03-24 | 2016-03-22 | 2.327 | 154,836 | -1,960 | 0.00% | 360,241 |
| 2016-03-23 | 2016-03-21 | 2.347 | 156,796 | +45,079 | 0.00% | 368,001 |
| 2016-03-22 | 2016-03-18 | 2.357 | 111,717 | +44,099 | 0.00% | 263,340 |
| 2016-03-21 | 2016-03-17 | 2.327 | 67,618 | -18,620 | 0.00% | 157,320 |
| 2016-03-18 | 2016-03-16 | 2.347 | 86,238 | -25,479 | 0.00% | 202,401 |
| 2016-03-17 | 2016-03-15 | 2.327 | 111,717 | -588 | 0.00% | 259,920 |
| 2016-03-16 | 2016-03-14 | 2.296 | 112,305 | -25,479 | 0.00% | 257,850 |
| 2016-03-15 | 2016-03-11 | 2.306 | 137,784 | -1,960 | 0.00% | 317,756 |
| 2016-03-14 | 2016-03-10 | 2.286 | 139,744 | +13,719 | 0.00% | 319,424 |
| 2016-03-11 | 2016-03-09 | 2.347 | 126,025 | +10,388 | 0.00% | 295,781 |
| 2016-03-09 | 2016-03-07 | 2.429 | 115,637 | +3,920 | 0.00% | 280,841 |
| 2016-03-08 | 2016-03-04 | 2.347 | 111,717 | +10,780 | 0.00% | 262,200 |
| 2016-03-07 | 2016-03-03 | 2.316 | 100,937 | -14,700 | 0.00% | 233,810 |
| 2016-03-04 | 2016-03-02 | 2.347 | 115,637 | -23,519 | 0.00% | 271,400 |
| 2016-03-02 | 2016-02-29 | 2.265 | 139,156 | +27,439 | 0.00% | 315,240 |
| 2016-03-01 | 2016-02-26 | 2.327 | 111,717 | +17,640 | 0.00% | 259,920 |
| 2016-02-29 | 2016-02-25 | 2.347 | 94,077 | -11,760 | 0.00% | 220,799 |
| 2016-02-26 | 2016-02-24 | 2.245 | 105,837 | -5,880 | 0.00% | 237,600 |
| 2016-02-25 | 2016-02-23 | 2.327 | 111,717 | -980 | 0.00% | 259,920 |
| 2016-02-24 | 2016-02-22 | 2.337 | 112,697 | -531,537 | 0.00% | 263,350 |
| 2016-02-23 | 2016-02-19 | 2.378 | 644,234 | +48,019 | 0.02% | 1,531,742 |
| 2016-02-19 | 2016-02-17 | 2.367 | 596,215 | +97,997 | 0.02% | 1,411,487 |
| 2016-02-18 | 2016-02-16 | 2.378 | 498,218 | +30,379 | 0.02% | 1,184,572 |
| 2016-02-15 | 2016-02-11 | 2.418 | 467,839 | +56,838 | 0.01% | 1,131,438 |
| 2016-02-11 | 2016-02-04 | 2.449 | 411,001 | +32,340 | 0.01% | 1,006,561 |
| 2016-02-05 | 2016-02-03 | 2.408 | 378,661 | +16,659 | 0.01% | 911,903 |
| 2016-02-04 | 2016-02-02 | 2.439 | 362,002 | +33,319 | 0.01% | 882,866 |
| 2016-02-03 | 2016-02-01 | 2.378 | 328,683 | -2,940 | 0.01% | 781,482 |
| 2016-02-02 | 2016-01-29 | 2.429 | 331,623 | +41,159 | 0.01% | 805,392 |
| 2016-02-01 | 2016-01-28 | 2.418 | 290,464 | -31,359 | 0.01% | 702,468 |
| 2016-01-29 | 2016-01-27 | 2.398 | 321,823 | -8,820 | 0.01% | 771,740 |
| 2016-01-27 | 2016-01-25 | 2.582 | 330,643 | -4,900 | 0.01% | 853,622 |
| 2016-01-26 | 2016-01-22 | 2.347 | 335,543 | -29,399 | 0.01% | 787,521 |
| 2016-01-25 | 2016-01-21 | 2.367 | 364,942 | -15,679 | 0.01% | 863,968 |
| 2016-01-22 | 2016-01-20 | 2.571 | 380,621 | -1,960 | 0.01% | 978,767 |
| 2016-01-21 | 2016-01-19 | 2.755 | 382,581 | +215,845 | 0.01% | 1,054,079 |
| 2016-01-20 | 2016-01-18 | 2.674 | 166,736 | -109,616 | 0.01% | 445,776 |
| 2016-01-19 | 2016-01-15 | 2.816 | 276,352 | -22,540 | 0.01% | 778,319 |
| 2016-01-18 | 2016-01-14 | 2.857 | 298,892 | +56,698 | 0.01% | 854,001 |
| 2016-01-15 | 2016-01-13 | 2.878 | 242,194 | +24,370 | 0.01% | 696,945 |
| 2016-01-14 | 2016-01-12 | 2.939 | 217,824 | -4,900 | 0.01% | 640,154 |
| 2016-01-13 | 2016-01-11 | 2.949 | 222,724 | +1,960 | 0.01% | 656,827 |
| 2016-01-12 | 2016-01-08 | 3.061 | 220,764 | +2,940 | 0.01% | 675,827 |
| 2016-01-08 | 2016-01-06 | 2.959 | 217,824 | -8,820 | 0.01% | 644,599 |
| 2016-01-07 | 2016-01-05 | 2.959 | 226,644 | -8,820 | 0.01% | 670,700 |
| 2016-01-06 | 2016-01-04 | 3.010 | 235,464 | +980 | 0.01% | 708,814 |
| 2016-01-05 | 2015-12-31 | 3.041 | 234,484 | -9,800 | 0.01% | 713,043 |
| 2016-01-04 | 2015-12-29 | 3.061 | 244,284 | +8,820 | 0.01% | 747,829 |
| 2015-12-30 | 2015-12-28 | 2.888 | 235,464 | -980 | 0.01% | 679,981 |
| 2015-12-29 | 2015-12-24 | 2.929 | 236,444 | -980 | 0.01% | 692,462 |
| 2015-12-28 | 2015-12-22 | 2.929 | 237,424 | +10,780 | 0.01% | 695,332 |
| 2015-12-23 | 2015-12-21 | 2.980 | 226,644 | +107,680 | 0.01% | 675,325 |
| 2015-12-22 | 2015-12-18 | 3.000 | 118,964 | -410,221 | 0.00% | 356,902 |
| 2015-12-21 | 2015-12-17 | 3.020 | 529,185 | -1,960 | 0.02% | 1,598,399 |
| 2015-12-18 | 2015-12-16 | 2.990 | 531,145 | -4,900 | 0.02% | 1,588,059 |
| 2015-12-17 | 2015-12-15 | 2.959 | 536,045 | +4,900 | 0.02% | 1,586,300 |
| 2015-12-16 | 2015-12-14 | 2.980 | 531,145 | -1,960 | 0.02% | 1,582,639 |
| 2015-12-15 | 2015-12-11 | 3.031 | 533,105 | +2,940 | 0.02% | 1,615,679 |
| 2015-12-14 | 2015-12-10 | 3.225 | 530,165 | +94,077 | 0.02% | 1,709,559 |
| 2015-12-11 | 2015-12-09 | 2.918 | 436,088 | +1,960 | 0.01% | 1,272,700 |
| 2015-12-10 | 2015-12-08 | 3.000 | 434,128 | +181,295 | 0.01% | 1,302,420 |
| 2015-12-09 | 2015-12-07 | 3.102 | 252,833 | -3,920 | 0.01% | 784,320 |
| 2015-12-07 | 2015-12-03 | 3.174 | 256,753 | +4,900 | 0.01% | 814,820 |
| 2015-12-04 | 2015-12-02 | 3.163 | 251,853 | -10,780 | 0.01% | 796,700 |
| 2015-12-02 | 2015-11-30 | 3.143 | 262,633 | -8,819 | 0.01% | 825,441 |
| 2015-12-01 | 2015-11-27 | 3.061 | 271,452 | +8,819 | 0.01% | 830,999 |
| 2015-11-30 | 2015-11-26 | 3.225 | 262,633 | -13,719 | 0.01% | 846,881 |
| 2015-11-27 | 2015-11-25 | 3.143 | 276,352 | -8,820 | 0.01% | 868,559 |
| 2015-11-26 | 2015-11-24 | 3.133 | 285,172 | -1,960 | 0.01% | 893,370 |
| 2015-11-25 | 2015-11-23 | 3.102 | 287,132 | -9,800 | 0.01% | 890,720 |
| 2015-11-24 | 2015-11-20 | 3.000 | 296,932 | +9,800 | 0.01% | 890,821 |
| 2015-11-23 | 2015-11-19 | 2.918 | 287,132 | +16,660 | 0.01% | 837,980 |
| 2015-11-20 | 2015-11-18 | 2.969 | 270,472 | +5,879 | 0.01% | 803,159 |
| 2015-11-18 | 2015-11-16 | 3.143 | 264,593 | +1,960 | 0.01% | 831,601 |
| 2015-11-17 | 2015-11-13 | 3.235 | 262,633 | -34,299 | 0.01% | 849,561 |
| 2015-11-12 | 2015-11-10 | 3.163 | 296,932 | +11,760 | 0.01% | 939,301 |
| 2015-11-11 | 2015-11-09 | 3.367 | 285,172 | -9,800 | 0.01% | 960,300 |
| 2015-11-10 | 2015-11-06 | 3.449 | 294,972 | +176,395 | 0.01% | 1,017,381 |
| 2015-11-09 | 2015-11-05 | 3.429 | 118,577 | -12,739 | 0.00% | 406,561 |
| 2015-11-06 | 2015-11-04 | 3.521 | 131,316 | +3,920 | 0.00% | 462,299 |
| 2015-11-05 | 2015-11-03 | 3.541 | 127,396 | -7,840 | 0.00% | 451,098 |
| 2015-11-03 | 2015-10-30 | 3.745 | 135,236 | +23,519 | 0.00% | 506,459 |
| 2015-10-30 | 2015-10-28 | 3.704 | 111,717 | -28,419 | 0.00% | 413,820 |
| 2015-10-29 | 2015-10-27 | 3.816 | 140,136 | +4,900 | 0.00% | 534,820 |
| 2015-10-28 | 2015-10-26 | 3.816 | 135,236 | +19,599 | 0.00% | 516,119 |
| 2015-10-27 | 2015-10-23 | 3.776 | 115,637 | +2,940 | 0.00% | 436,601 |
| 2015-10-26 | 2015-10-22 | 3.776 | 112,697 | -21,559 | 0.00% | 425,500 |
| 2015-10-23 | 2015-10-20 | 3.816 | 134,256 | -6,860 | 0.00% | 512,379 |
| 2015-10-22 | 2015-10-19 | 3.765 | 141,116 | +29,399 | 0.00% | 531,360 |
| 2015-10-20 | 2015-10-16 | 4.163 | 111,717 | -17,639 | 0.00% | 465,120 |
| 2015-10-19 | 2015-10-15 | 4.204 | 129,356 | +17,639 | 0.00% | 543,838 |
| 2015-10-16 | 2015-10-14 | 4.082 | 111,717 | -15,679 | 0.00% | 456,000 |
| 2015-10-15 | 2015-10-13 | 3.806 | 127,396 | +15,679 | 0.00% | 484,898 |
| 2015-10-14 | 2015-10-12 | 3.816 | 111,717 | -4,900 | 0.00% | 426,360 |
| 2015-10-12 | 2015-10-08 | 3.949 | 116,617 | +4,900 | 0.00% | 460,531 |
| 2015-10-08 | 2015-10-06 | 3.990 | 111,717 | -11,760 | 0.00% | 445,740 |
| 2015-10-07 | 2015-10-05 | 3.980 | 123,477 | +11,760 | 0.00% | 491,402 |
| 2015-10-06 | 2015-10-02 | 3.755 | 111,717 | -13,720 | 0.00% | 419,520 |
| 2015-10-05 | 2015-09-30 | 3.694 | 125,437 | +7,840 | 0.00% | 463,362 |
| 2015-10-02 | 2015-09-29 | 3.816 | 117,597 | -27,439 | 0.00% | 448,801 |
| 2015-09-30 | 2015-09-25 | 3.827 | 145,036 | -4,900 | 0.00% | 555,000 |
| 2015-09-29 | 2015-09-24 | 3.704 | 149,936 | -10,780 | 0.00% | 555,391 |
| 2015-09-24 | 2015-09-22 | 4.061 | 160,716 | +22,540 | 0.01% | 652,722 |
| 2015-09-23 | 2015-09-21 | 4.163 | 138,176 | -17,640 | 0.00% | 575,279 |
| 2015-09-22 | 2015-09-18 | 4.418 | 155,816 | +9,800 | 0.00% | 688,471 |
| 2015-09-21 | 2015-09-17 | 4.714 | 146,016 | +1,960 | 0.00% | 688,380 |
| 2015-09-18 | 2015-09-16 | 4.765 | 144,056 | -16,660 | 0.00% | 686,490 |
| 2015-09-17 | 2015-09-15 | 4.725 | 160,716 | +82,318 | 0.01% | 759,322 |
| 2015-09-16 | 2015-09-14 | 4.806 | 78,398 | -11,759 | 0.00% | 376,801 |
| 2015-09-15 | 2015-09-11 | 4.908 | 90,157 | +11,759 | 0.00% | 442,518 |
| 2015-09-11 | 2015-09-09 | 4.970 | 78,398 | -24,499 | 0.00% | 389,601 |
| 2015-09-10 | 2015-09-08 | 4.867 | 102,897 | +7,840 | 0.00% | 500,849 |
| 2015-09-08 | 2015-09-04 | 4.674 | 95,057 | +16,659 | 0.00% | 444,258 |
| 2015-09-07 | 2015-09-02 | 4.725 | 78,398 | -480,187 | 0.00% | 370,401 |
| 2015-09-04 | 2015-09-01 | 4.643 | 558,585 | +7,840 | 0.02% | 2,593,502 |
| 2015-09-02 | 2015-08-31 | 4.796 | 550,745 | -5,880 | 0.02% | 2,641,401 |
| 2015-09-01 | 2015-08-28 | 4.908 | 556,625 | +22,540 | 0.02% | 2,732,082 |
| 2015-08-31 | 2015-08-27 | 4.980 | 534,085 | -22,540 | 0.02% | 2,659,599 |
| 2015-08-28 | 2015-08-26 | 4.674 | 556,625 | +2,940 | 0.04% | 2,601,442 |
| 2015-08-26 | 2015-08-24 | 4.592 | 553,685 | +19,600 | 0.04% | 2,542,502 |
| 2015-08-25 | 2015-08-21 | 5.204 | 534,085 | -11,760 | 0.03% | 2,779,499 |
| 2015-08-24 | 2015-08-20 | 5.490 | 545,845 | -5,880 | 0.04% | 2,996,661 |
| 2015-08-21 | 2015-08-19 | 5.592 | 551,725 | +7,840 | 0.04% | 3,085,242 |
| 2015-08-20 | 2015-08-18 | 5.541 | 543,885 | -980 | 0.04% | 3,013,650 |
| 2015-08-19 | 2015-08-17 | 5.796 | 544,865 | +7,840 | 0.04% | 3,158,081 |
| 2015-08-18 | 2015-08-14 | 5.816 | 537,025 | -14,700 | 0.03% | 3,123,599 |
| 2015-08-17 | 2015-08-13 | 5.633 | 551,725 | -1,960 | 0.04% | 3,107,762 |
| 2015-08-14 | 2015-08-12 | 5.674 | 553,685 | +19,600 | 0.04% | 3,141,402 |
| 2015-08-11 | 2015-08-07 | 5.714 | 534,085 | -5,880 | 0.03% | 3,051,999 |
| 2015-08-10 | 2015-08-06 | 5.510 | 539,965 | +5,880 | 0.03% | 2,975,400 |
| 2015-07-30 | 2015-07-28 | 6.495 | 534,085 | +455,687 | 0.03% | 3,468,962 |
| 2015-07-29 | 2015-07-27 | 6.697 | 78,398 | +10,901 | 0.01% | 525,003 |
| 2015-07-24 | 2015-07-22 | 6.626 | 67,497 | -19,405 | 0.01% | 447,203 |
| 2015-07-23 | 2015-07-21 | 6.199 | 86,902 | +18,562 | 0.01% | 538,691 |
| 2015-07-22 | 2015-07-20 | 6.282 | 68,340 | -16,031 | 0.01% | 429,299 |
| 2015-07-21 | 2015-07-17 | 6.258 | 84,371 | +8,437 | 0.01% | 528,002 |
| 2015-07-20 | 2015-07-16 | 6.045 | 75,934 | -9,280 | 0.01% | 459,002 |
| 2015-07-17 | 2015-07-15 | 6.021 | 85,214 | +17,717 | 0.01% | 513,078 |
| 2015-07-14 | 2015-07-10 | 6.436 | 67,497 | -19,405 | 0.01% | 434,403 |
| 2015-07-13 | 2015-07-09 | 4.990 | 86,902 | +3,375 | 0.01% | 433,631 |
| 2015-07-10 | 2015-07-08 | 3.532 | 83,527 | +844 | 0.01% | 295,020 |
| 2015-07-09 | 2015-07-07 | 4.504 | 82,683 | +9,281 | 0.01% | 372,399 |
| 2015-07-08 | 2015-07-06 | 5.393 | 73,402 | -9,281 | 0.01% | 395,847 |
| 2015-07-07 | 2015-07-03 | 6.282 | 82,683 | +9,281 | 0.01% | 519,398 |
| 2015-07-06 | 2015-07-02 | 7.135 | 73,402 | +5,905 | 0.01% | 523,737 |
| 2015-06-26 | 2015-06-24 | 7.657 | 67,497 | +67,497 | 0.01% | 516,804 |
| 2015-06-03 | 2015-06-01 | 6.554 | 0 | -460,664 | ||
| 2015-06-02 | 2015-05-29 | 6.400 | 460,664 | +394,011 | 0.03% | 2,948,402 |
| 2015-05-27 | 2015-05-22 | 6.282 | 66,653 | +66,653 | 0.01% | 418,701 |
| 2015-05-22 | 2015-05-20 | 6.460 | 0 | -108,838 | ||
| 2015-05-21 | 2015-05-19 | 6.578 | 108,838 | +41,341 | 0.01% | 715,949 |
| 2015-05-20 | 2015-05-18 | 6.163 | 67,497 | +67,497 | 0.01% | 416,003 |
| 2015-05-19 | 2015-05-15 | 6.246 | 0 | -122,337 | ||
| 2015-05-18 | 2015-05-14 | 6.306 | 122,337 | +98,713 | 0.01% | 771,397 |
| 2015-05-15 | 2015-05-13 | 5.867 | 23,624 | +23,624 | 0.00% | 138,601 |
| 2015-03-30 | 2015-03-26 | 4.551 | 0 | -23,624 | ||
| 2014-11-05 | 2014-11-03 | 2.027 | 23,624 | -10,124 | 0.00% | 47,880 |
| 2014-11-04 | 2014-10-31 | 2.027 | 33,748 | +22,780 | 0.00% | 68,399 |
| 2014-11-03 | 2014-10-30 | 1.979 | 10,968 | +6,749 | 0.00% | 21,710 |
| 2014-10-31 | 2014-10-29 | 2.003 | 4,219 | -7,593 | 0.00% | 8,451 |
| 2014-10-30 | 2014-10-28 | 1.979 | 11,812 | -25,311 | 0.00% | 23,380 |
| 2014-10-29 | 2014-10-27 | 1.932 | 37,123 | +10,968 | 0.00% | 71,720 |
| 2014-10-28 | 2014-10-24 | 2.015 | 26,155 | +21,936 | 0.00% | 52,700 |
| 2014-10-27 | 2014-10-23 | 2.003 | 4,219 | +4,219 | 0.00% | 8,451 |
| 2014-10-24 | 2014-10-22 | 2.062 | 0 | -36,279 | ||
| 2014-10-23 | 2014-10-21 | 2.122 | 36,279 | -1,688 | 0.00% | 76,969 |
| 2014-10-22 | 2014-10-20 | 1.861 | 37,967 | +37,123 | 0.00% | 70,650 |
| 2014-10-21 | 2014-10-17 | 1.991 | 844 | -21,936 | 0.00% | 1,681 |
| 2014-10-20 | 2014-10-16 | 2.015 | 22,780 | -10,968 | 0.00% | 45,900 |
| 2014-10-17 | 2014-10-15 | 2.133 | 33,748 | +33,748 | 0.00% | 71,999 |
| 2014-10-16 | 2014-10-14 | 2.133 | 0 | -69,184 | ||
| 2014-10-15 | 2014-10-13 | 2.145 | 69,184 | -15,187 | 0.01% | 148,420 |
| 2014-10-14 | 2014-10-10 | 2.359 | 84,371 | +9,281 | 0.01% | 199,001 |
| 2014-10-13 | 2014-10-09 | 2.963 | 75,090 | +2,531 | 0.01% | 222,500 |
| 2014-10-10 | 2014-10-08 | 3.899 | 72,559 | +844 | 0.01% | 282,941 |
| 2014-10-03 | 2014-09-29 | 3.603 | 71,715 | -12,656 | 0.01% | 258,400 |
| 2014-09-30 | 2014-09-26 | 4.717 | 84,371 | +1,688 | 0.01% | 398,002 |
| 2014-09-29 | 2014-09-25 | 5.061 | 82,683 | +6,749 | 0.01% | 418,459 |
| 2014-09-26 | 2014-09-24 | 5.203 | 75,934 | -2,531 | 0.01% | 395,102 |
| 2014-09-25 | 2014-09-23 | 5.215 | 78,465 | +8,437 | 0.01% | 409,202 |
| 2014-09-24 | 2014-09-22 | 5.334 | 70,028 | -843 | 0.01% | 373,502 |
| 2014-09-23 | 2014-09-19 | 5.274 | 70,871 | -2,531 | 0.01% | 373,798 |
| 2014-09-19 | 2014-09-17 | 5.037 | 73,402 | -5,906 | 0.01% | 369,748 |
| 2014-09-17 | 2014-09-15 | 5.286 | 79,308 | +2,531 | 0.01% | 419,238 |
| 2014-09-16 | 2014-09-12 | 4.954 | 76,777 | +1,687 | 0.01% | 380,379 |
| 2014-09-15 | 2014-09-11 | 5.025 | 75,090 | +2,531 | 0.01% | 377,361 |
| 2014-09-12 | 2014-09-10 | 5.168 | 72,559 | +10,968 | 0.01% | 374,961 |
| 2014-09-11 | 2014-09-08 | 5.191 | 61,591 | +22,780 | 0.00% | 319,742 |
| 2014-09-08 | 2014-09-04 | 5.239 | 38,811 | -843 | 0.00% | 203,323 |
| 2014-09-05 | 2014-09-03 | 5.274 | 39,654 | +843 | 0.00% | 209,149 |
| 2014-09-04 | 2014-09-02 | 5.345 | 38,811 | +4,219 | 0.00% | 207,463 |
| 2014-09-02 | 2014-08-29 | 5.369 | 34,592 | -1,687 | 0.00% | 185,730 |
| 2014-09-01 | 2014-08-28 | 5.357 | 36,279 | -10,125 | 0.00% | 194,358 |
| 2014-08-29 | 2014-08-27 | 5.168 | 46,404 | +5,906 | 0.00% | 239,801 |
| 2014-08-28 | 2014-08-26 | 5.191 | 40,498 | +1,687 | 0.00% | 210,240 |
| 2014-08-27 | 2014-08-25 | 5.286 | 38,811 | +6,750 | 0.00% | 205,163 |
| 2014-08-26 | 2014-08-22 | 5.345 | 32,061 | -1,687 | 0.00% | 171,381 |
| 2014-08-25 | 2014-08-21 | 5.227 | 33,748 | -844 | 0.00% | 176,399 |
| 2014-08-22 | 2014-08-20 | 5.334 | 34,592 | +3,375 | 0.00% | 184,500 |
| 2014-08-21 | 2014-08-19 | 5.648 | 31,217 | -1,688 | 0.00% | 176,306 |
| 2014-08-20 | 2014-08-18 | 5.611 | 32,905 | -1,378 | 0.00% | 184,630 |
| 2014-08-18 | 2014-08-14 | 5.844 | 34,283 | -1,632 | 0.00% | 200,342 |
| 2014-08-15 | 2014-08-13 | 5.917 | 35,915 | -8,979 | 0.00% | 212,519 |
| 2014-08-14 | 2014-08-12 | 6.126 | 44,894 | +2,449 | 0.00% | 275,000 |
| 2014-08-13 | 2014-08-11 | 6.505 | 42,445 | +12,244 | 0.00% | 276,119 |
| 2014-08-12 | 2014-08-08 | 5.746 | 30,201 | +18,773 | 0.00% | 173,528 |
| 2014-08-11 | 2014-08-07 | 5.746 | 11,428 | -816 | 0.00% | 65,663 |
| 2014-08-08 | 2014-08-06 | 5.721 | 12,244 | +10,611 | 0.00% | 70,051 |
| 2014-08-05 | 2014-08-01 | 5.758 | 1,633 | -13,060 | 0.00% | 9,403 |
| 2014-08-01 | 2014-07-30 | 5.758 | 14,693 | +7,347 | 0.00% | 84,602 |
| 2014-07-30 | 2014-07-28 | 5.930 | 7,346 | -817 | 0.00% | 43,558 |
| 2014-07-29 | 2014-07-25 | 5.905 | 8,163 | -3,265 | 0.00% | 48,203 |
| 2014-07-28 | 2014-07-24 | 5.648 | 11,428 | +2,449 | 0.00% | 64,543 |
| 2014-07-25 | 2014-07-23 | 5.783 | 8,979 | -1,632 | 0.00% | 51,921 |
| 2014-07-24 | 2014-07-22 | 5.991 | 10,611 | +10,611 | 0.00% | 63,568 |
| 2014-07-23 | 2014-07-21 | 6.077 | 0 | -8,163 | ||
| 2014-07-22 | 2014-07-18 | 5.905 | 8,163 | -10,611 | 0.00% | 48,203 |
| 2014-07-21 | 2014-07-17 | 6.187 | 18,774 | +17,958 | 0.00% | 116,151 |
| 2014-07-18 | 2014-07-16 | 5.856 | 816 | -10,612 | 0.00% | 4,779 |
| 2014-07-17 | 2014-07-15 | 5.488 | 11,428 | -4,081 | 0.00% | 62,722 |
| 2014-07-16 | 2014-07-14 | 4.410 | 15,509 | -4,897 | 0.00% | 68,401 |
| 2014-07-15 | 2014-07-11 | 4.092 | 20,406 | -2,449 | 0.00% | 83,499 |
| 2014-07-14 | 2014-07-10 | 4.300 | 22,855 | +19,590 | 0.00% | 98,280 |
| 2014-07-11 | 2014-07-09 | 3.700 | 3,265 | -1,633 | 0.00% | 12,080 |
| 2014-07-10 | 2014-07-08 | 3.675 | 4,898 | -3,265 | 0.00% | 18,002 |
| 2014-07-09 | 2014-07-07 | 3.675 | 8,163 | -7,346 | 0.00% | 30,002 |
| 2014-07-07 | 2014-07-03 | 3.320 | 15,509 | -7,346 | 0.00% | 51,491 |
| 2014-07-04 | 2014-07-02 | 3.247 | 22,855 | +1,632 | 0.00% | 74,200 |
| 2014-06-30 | 2014-06-26 | 3.308 | 21,223 | +1,633 | 0.00% | 70,201 |
| 2014-06-27 | 2014-06-25 | 3.283 | 19,590 | -1,633 | 0.00% | 64,320 |
| 2014-06-25 | 2014-06-23 | 3.345 | 21,223 | -1,632 | 0.00% | 70,981 |
| 2014-06-23 | 2014-06-19 | 3.504 | 22,855 | +21,222 | 0.00% | 80,080 |
| 2014-06-20 | 2014-06-18 | 3.308 | 1,633 | -9,795 | 0.00% | 5,402 |
| 2014-06-19 | 2014-06-17 | 3.296 | 11,428 | -11,427 | 0.00% | 37,661 |
| 2014-06-18 | 2014-06-16 | 3.296 | 22,855 | +4,897 | 0.00% | 75,320 |
| 2014-06-17 | 2014-06-13 | 3.430 | 17,958 | +5,714 | 0.00% | 61,601 |
| 2014-06-16 | 2014-06-12 | 3.418 | 12,244 | -5,714 | 0.00% | 41,851 |
| 2014-06-13 | 2014-06-11 | 3.320 | 17,958 | +7,347 | 0.00% | 59,621 |
| 2014-06-12 | 2014-06-10 | 3.394 | 10,611 | -3,265 | 0.00% | 36,009 |
| 2014-06-11 | 2014-06-09 | 3.308 | 13,876 | -817 | 0.00% | 45,899 |
| 2014-06-10 | 2014-06-06 | 3.492 | 14,693 | -2,448 | 0.00% | 51,301 |
| 2014-06-09 | 2014-06-05 | 3.590 | 17,141 | -5,714 | 0.00% | 61,529 |
| 2014-06-06 | 2014-06-04 | 3.455 | 22,855 | +5,714 | 0.00% | 78,960 |
| 2014-06-05 | 2014-06-03 | 3.590 | 17,141 | +3,265 | 0.00% | 61,529 |
| 2014-06-04 | 2014-05-30 | 3.406 | 13,876 | +7,346 | 0.00% | 47,259 |
| 2014-06-03 | 2014-05-29 | 3.394 | 6,530 | -12,244 | 0.00% | 22,160 |
| 2014-05-30 | 2014-05-28 | 3.479 | 18,774 | +8,979 | 0.00% | 65,321 |
| 2014-05-29 | 2014-05-27 | 3.430 | 9,795 | -2,449 | 0.00% | 33,600 |
| 2014-05-28 | 2014-05-26 | 3.565 | 12,244 | +6,530 | 0.00% | 43,651 |
| 2014-05-27 | 2014-05-23 | 3.847 | 5,714 | -5,714 | 0.00% | 21,981 |
| 2014-05-26 | 2014-05-22 | 3.810 | 11,428 | +4,082 | 0.00% | 43,542 |
| 2014-05-23 | 2014-05-21 | 3.896 | 7,346 | +7,346 | 0.00% | 28,619 |
| 2014-05-22 | 2014-05-20 | 3.675 | 0 | -22,039 | ||
| 2014-05-21 | 2014-05-19 | 3.847 | 22,039 | +7,346 | 0.00% | 84,781 |
| 2014-05-20 | 2014-05-16 | 4.031 | 14,693 | -12,243 | 0.00% | 59,222 |
| 2014-05-19 | 2014-05-15 | 2.671 | 26,936 | +7,346 | 0.00% | 71,939 |
| 2014-05-16 | 2014-05-14 | 2.756 | 19,590 | +13,876 | 0.00% | 54,000 |
| 2014-05-15 | 2014-05-13 | 2.622 | 5,714 | -17,957 | 0.00% | 14,981 |
| 2014-05-14 | 2014-05-12 | 2.707 | 23,671 | +16,325 | 0.00% | 64,089 |
| 2014-05-13 | 2014-05-09 | 2.842 | 7,346 | +4,897 | 0.00% | 20,879 |
| 2014-05-12 | 2014-05-08 | 3.014 | 2,449 | +2,449 | 0.00% | 7,381 |
| 2014-03-12 | 2014-03-10 | 376.721 | 0 | -82 | ||
| 2013-12-10 | 2013-12-06 | 146.033 | 82 | +82 | 0.00% | 11,975 |
| 2013-12-09 | 2013-12-05 | 161.224 | 0 | -490 | ||
| 2013-12-05 | 2013-12-03 | 124.961 | 490 | -81 | 0.01% | 61,231 |
| 2013-11-25 | 2013-11-21 | 156.814 | 571 | -82 | 0.01% | 89,541 |
| 2013-11-22 | 2013-11-20 | 159.264 | 653 | +245 | 0.01% | 103,999 |
| 2013-11-20 | 2013-11-18 | 176.416 | 408 | +163 | 0.01% | 71,978 |
| 2013-11-07 | 2013-11-05 | 180.091 | 245 | -82 | 0.00% | 44,122 |
| 2013-11-06 | 2013-11-04 | 166.615 | 327 | -81 | 0.01% | 54,483 |
| 2013-11-05 | 2013-11-01 | 165.635 | 408 | -735 | 0.01% | 67,579 |
| 2013-11-04 | 2013-10-31 | 169.310 | 1,143 | +163 | 0.02% | 193,521 |
| 2013-11-01 | 2013-10-30 | 202.143 | 980 | +82 | 0.02% | 198,100 |
| 2013-10-31 | 2013-10-29 | 164.655 | 898 | +653 | 0.02% | 147,860 |
| 2013-10-29 | 2013-10-25 | 97.396 | 245 | -9,550 | 0.00% | 23,862 |
| 2013-10-15 | 2013-10-10 | 0.304 | 9,795 | +9,550 | 0.19% | 2,974 |
| 2013-10-11 | 2013-10-09 | 0.313 | 245 | -36,508 | 0.00% | 77 |
| 2013-07-22 | 2013-07-18 | 0.392 | 36,753 | -21,440 | 0.00% | 14,400 |
| 2013-07-15 | 2013-07-11 | 0.402 | 58,193 | -3,062 | 0.01% | 23,370 |
| 2013-07-10 | 2013-07-08 | 0.408 | 61,255 | -30,628 | 0.01% | 25,000 |
| 2013-06-14 | 2013-06-11 | 0.480 | 91,883 | -61,256 | 0.01% | 44,100 |
| 2013-06-04 | 2013-05-31 | 0.411 | 153,139 | +6,126 | 0.02% | 63,000 |
| 2013-06-03 | 2013-05-30 | 0.395 | 147,013 | +6,125 | 0.02% | 58,080 |
| 2013-05-31 | 2013-05-29 | 0.408 | 140,888 | -6,125 | 0.02% | 57,500 |
| 2013-05-29 | 2013-05-27 | 0.418 | 147,013 | +30,628 | 0.02% | 61,440 |
| 2013-05-28 | 2013-05-24 | 0.415 | 116,385 | -27,565 | 0.01% | 48,260 |
| 2013-05-27 | 2013-05-23 | 0.421 | 143,950 | -15,314 | 0.02% | 60,630 |
| 2013-05-23 | 2013-05-21 | 0.424 | 159,264 | +42,879 | 0.02% | 67,600 |
| 2013-05-22 | 2013-05-20 | 0.424 | 116,385 | +21,439 | 0.01% | 49,400 |
| 2013-05-21 | 2013-05-16 | 0.372 | 94,946 | +33,691 | 0.01% | 35,340 |
| 2013-05-20 | 2013-05-15 | 0.366 | 61,255 | +49,004 | 0.01% | 22,400 |
| 2013-05-14 | 2013-05-10 | 0.359 | 12,251 | +6,125 | 0.00% | 4,400 |
| 2013-05-13 | 2013-05-09 | 0.366 | 6,126 | +6,126 | 0.00% | 2,240 |
| 2013-02-04 | 2013-01-31 | 0.384 | 0 | -96,869 | ||
| 2013-02-01 | 2013-01-30 | 0.424 | 96,869 | -96,869 | 0.05% | 41,100 |
| 2012-10-15 | 2012-10-11 | 0.430 | 193,738 | -19,374 | 0.09% | 83,400 |
| 2012-09-03 | 2012-08-30 | 0.483 | 213,112 | +6,458 | 0.10% | 102,960 |
| 2012-06-28 | 2012-06-26 | 0.536 | 206,654 | +12,916 | 0.12% | 110,720 |
| 2012-04-30 | 2012-04-26 | 0.644 | 193,738 | -9,493,169 | 0.11% | 124,800 |
| 2012-04-16 | 2012-04-12 | 1.548 | 9,686,907 | +9,493,169 | 5.50% | 15,000,000 |
| 2012-03-19 | 2012-03-15 | 1.548 | 193,738 | -517 | 0.11% | 300,000 |
| 2012-02-23 | 2012-02-21 | 1.548 | 194,255 | -646 | 0.11% | 300,800 |
| 2012-02-16 | 2012-02-14 | 1.548 | 194,901 | -1,291 | 0.11% | 301,801 |
| 2012-02-13 | 2012-02-09 | 1.548 | 196,192 | -2,583 | 0.11% | 303,800 |
| 2012-01-09 | 2012-01-05 | 1.703 | 198,775 | -1,292 | 0.11% | 338,579 |
| 2011-12-01 | 2011-11-29 | 2.323 | 200,067 | -1,292 | 0.11% | 464,700 |
| 2011-11-15 | 2011-11-11 | 2.168 | 201,359 | -1,291 | 0.11% | 436,521 |
| 2011-11-14 | 2011-11-10 | 2.168 | 202,650 | -1,292 | 0.12% | 439,320 |
| 2011-11-11 | 2011-11-09 | 2.323 | 203,942 | -1,291 | 0.12% | 473,701 |
| 2011-11-07 | 2011-11-03 | 2.478 | 205,233 | -2,583 | 0.12% | 508,479 |
| 2011-11-04 | 2011-11-02 | 2.787 | 207,816 | -2,584 | 0.12% | 579,239 |
| 2011-10-21 | 2011-10-19 | 2.168 | 210,400 | -1,291 | 0.12% | 456,121 |
| 2011-10-14 | 2011-10-12 | 2.168 | 211,691 | -2,583 | 0.12% | 458,920 |
| 2011-10-12 | 2011-10-10 | 2.013 | 214,274 | -1,292 | 0.12% | 431,339 |
| 2011-10-07 | 2011-10-04 | 1.858 | 215,566 | -2,583 | 0.12% | 400,560 |
| 2011-10-06 | 2011-10-03 | 2.168 | 218,149 | -1,292 | 0.12% | 472,920 |
| 2011-10-04 | 2011-09-30 | 2.323 | 219,441 | -3,874 | 0.12% | 509,701 |
| 2011-10-03 | 2011-09-28 | 2.323 | 223,315 | -3,875 | 0.13% | 518,699 |
| 2011-09-30 | 2011-09-27 | 2.013 | 227,190 | -1,292 | 0.13% | 457,339 |
| 2011-09-28 | 2011-09-26 | 2.013 | 228,482 | -646 | 0.13% | 459,940 |
| 2011-08-18 | 2011-08-16 | 5.265 | 229,128 | +229,128 | 0.13% | 1,206,322 |
| 2011-07-15 | 2011-07-13 | 9.755 | 0 | -1,266 | ||
| 2011-07-14 | 2011-07-12 | 9.291 | 1,266 | -13,419 | 0.02% | 11,762 |
| 2011-07-13 | 2011-07-11 | 4.977 | 14,685 | +284 | 0.18% | 73,091 |
| 2011-07-12 | 2011-07-08 | 5.540 | 14,401 | -36,430 | 0.17% | 79,780 |
| 2011-07-11 | 2011-07-07 | 6.016 | 50,831 | -277 | 0.17% | 305,799 |
| 2011-07-08 | 2011-07-06 | 6.449 | 51,108 | -185 | 0.17% | 329,585 |
| 2011-07-07 | 2011-07-05 | 6.492 | 51,293 | +2,218 | 0.17% | 332,998 |
| 2011-07-06 | 2011-07-04 | 7.011 | 49,075 | +2,865 | 0.16% | 344,087 |
| 2011-07-05 | 2011-06-30 | 7.358 | 46,210 | -4,806 | 0.15% | 339,999 |
| 2011-07-04 | 2011-06-29 | 7.358 | 51,016 | +3,466 | 0.17% | 375,360 |
| 2011-06-30 | 2011-06-28 | 7.271 | 47,550 | +1,340 | 0.16% | 345,742 |
| 2011-06-29 | 2011-06-27 | 7.314 | 46,210 | -3,373 | 0.15% | 337,999 |
| 2011-06-28 | 2011-06-24 | 7.790 | 49,583 | -2,634 | 0.17% | 386,276 |
| 2011-06-27 | 2011-06-23 | 7.055 | 52,217 | +6,007 | 0.17% | 368,377 |
| 2011-06-24 | 2011-06-22 | 8.007 | 46,210 | -5,453 | 0.15% | 369,999 |
| 2011-06-23 | 2011-06-21 | 8.137 | 51,663 | +4,991 | 0.17% | 420,369 |
| 2011-06-22 | 2011-06-20 | 9.132 | 46,672 | +4,020 | 0.16% | 426,218 |
| 2011-06-21 | 2011-06-17 | 10.301 | 42,652 | -4,390 | 0.14% | 439,348 |
| 2011-06-20 | 2011-06-16 | 11.037 | 47,042 | +3,096 | 0.16% | 519,181 |
| 2011-06-17 | 2011-06-15 | 11.469 | 43,946 | -2,403 | 0.15% | 504,032 |
| 2011-06-16 | 2011-06-14 | 10.777 | 46,349 | +370 | 0.15% | 499,497 |
| 2011-06-15 | 2011-06-13 | 11.037 | 45,979 | +3,419 | 0.15% | 507,449 |
| 2011-06-14 | 2011-06-10 | 11.469 | 42,560 | +5,407 | 0.14% | 488,135 |
| 2011-06-13 | 2011-06-09 | 12.119 | 37,153 | +9,427 | 0.12% | 450,241 |
| 2011-06-09 | 2011-06-07 | 14.066 | 27,726 | -6,238 | 0.09% | 389,999 |
| 2011-06-08 | 2011-06-03 | 11.686 | 33,964 | +28,650 | 0.11% | 396,895 |
| 2011-06-02 | 2011-05-31 | 10.084 | 5,314 | -139 | 0.02% | 53,588 |
| 2011-06-01 | 2011-05-30 | 10.041 | 5,453 | +1,525 | 0.02% | 54,754 |
| 2011-05-31 | 2011-05-27 | 9.652 | 3,928 | -5,083 | 0.01% | 37,911 |
| 2011-05-30 | 2011-05-26 | 9.652 | 9,011 | +3,651 | 0.03% | 86,970 |
| 2011-05-27 | 2011-05-25 | 9.825 | 5,360 | -47 | 0.02% | 52,660 |
| 2011-05-26 | 2011-05-24 | 9.738 | 5,407 | -1,940 | 0.02% | 52,654 |
| 2011-05-25 | 2011-05-23 | 9.911 | 7,347 | +46 | 0.03% | 72,818 |
| 2011-05-24 | 2011-05-20 | 9.435 | 7,301 | +2,172 | 0.03% | 68,886 |
| 2011-05-23 | 2011-05-19 | 9.652 | 5,129 | -4,575 | 0.02% | 49,503 |
| 2011-05-20 | 2011-05-18 | 9.478 | 9,704 | +1,294 | 0.04% | 91,979 |
| 2011-05-19 | 2011-05-17 | 8.959 | 8,410 | +3,050 | 0.03% | 75,346 |
| 2011-05-18 | 2011-05-16 | 8.873 | 5,360 | -93 | 0.02% | 47,557 |
| 2011-05-17 | 2011-05-13 | 8.570 | 5,453 | -1,386 | 0.02% | 46,730 |
| 2011-05-16 | 2011-05-12 | 8.526 | 6,839 | +2,310 | 0.03% | 58,311 |
| 2011-05-13 | 2011-05-11 | 8.526 | 4,529 | -1,617 | 0.02% | 38,615 |
| 2011-05-12 | 2011-05-09 | 8.873 | 6,146 | +1,941 | 0.02% | 54,530 |
| 2011-05-09 | 2011-05-05 | 9.738 | 4,205 | +1,894 | 0.02% | 40,949 |
| 2011-05-03 | 2011-04-28 | 9.955 | 2,311 | +2,034 | 0.01% | 23,005 |
| 2011-04-29 | 2011-04-27 | 9.738 | 277 | -4,991 | 0.00% | 2,697 |
| 2011-04-28 | 2011-04-26 | 9.911 | 5,268 | +1,756 | 0.02% | 52,212 |
| 2011-04-27 | 2011-04-21 | 10.084 | 3,512 | -139 | 0.01% | 35,416 |
| 2011-04-26 | 2011-04-20 | 9.695 | 3,651 | -1,525 | 0.01% | 35,396 |
| 2011-04-20 | 2011-04-18 | 9.738 | 5,176 | +47 | 0.02% | 50,405 |
| 2011-04-19 | 2011-04-15 | 9.955 | 5,129 | +231 | 0.02% | 51,057 |
| 2011-04-18 | 2011-04-14 | 9.998 | 4,898 | -416 | 0.02% | 48,969 |
| 2011-04-15 | 2011-04-13 | 10.171 | 5,314 | +3,650 | 0.02% | 54,048 |
| 2011-04-14 | 2011-04-12 | 9.911 | 1,664 | -970 | 0.01% | 16,492 |
| 2011-04-13 | 2011-04-11 | 10.171 | 2,634 | -1,063 | 0.01% | 26,790 |
| 2011-04-12 | 2011-04-08 | 9.522 | 3,697 | -693 | 0.01% | 35,202 |
| 2011-04-07 | 2011-04-04 | 9.089 | 4,390 | -1,063 | 0.02% | 39,900 |
| 2011-04-06 | 2011-04-01 | 9.132 | 5,453 | +924 | 0.02% | 49,798 |
| 2011-04-04 | 2011-03-31 | 9.219 | 4,529 | +2,496 | 0.02% | 41,752 |
| 2011-04-01 | 2011-03-30 | 9.089 | 2,033 | -1,340 | 0.01% | 18,478 |
| 2011-03-30 | 2011-03-28 | 9.262 | 3,373 | -462 | 0.01% | 31,241 |
| 2011-03-29 | 2011-03-25 | 9.219 | 3,835 | +2,957 | 0.02% | 35,354 |
| 2011-03-28 | 2011-03-24 | 9.219 | 878 | -2,310 | 0.00% | 8,094 |
| 2011-03-25 | 2011-03-23 | 9.349 | 3,188 | +184 | 0.01% | 29,803 |
| 2011-03-24 | 2011-03-22 | 9.262 | 3,004 | +786 | 0.01% | 27,823 |
| 2011-03-23 | 2011-03-21 | 9.392 | 2,218 | +1,848 | 0.01% | 20,831 |
| 2011-03-22 | 2011-03-18 | 9.262 | 370 | -3,281 | 0.00% | 3,427 |
| 2011-03-21 | 2011-03-17 | 9.002 | 3,651 | +3,651 | 0.01% | 32,868 |
| 2011-03-18 | 2011-03-16 | 9.305 | 0 | -5,453 | ||
| 2011-03-17 | 2011-03-15 | 9.219 | 5,453 | +5,453 | 0.02% | 50,270 |
| 2011-03-15 | 2011-03-11 | 10.301 | 0 | -1,756 | ||
| 2011-03-14 | 2011-03-10 | 10.690 | 1,756 | +1,756 | 0.01% | 18,772 |
| 2011-03-10 | 2011-03-08 | 10.690 | 0 | -4,020 | ||
| 2011-03-09 | 2011-03-07 | 10.820 | 4,020 | +4,020 | 0.02% | 43,497 |
| 2011-03-08 | 2011-03-04 | 11.253 | 0 | -2,172 | ||
| 2011-03-07 | 2011-03-03 | 11.686 | 2,172 | +324 | 0.01% | 25,381 |
| 2011-03-04 | 2011-03-02 | 12.768 | 1,848 | -416 | 0.01% | 23,595 |
| 2011-03-03 | 2011-03-01 | 12.335 | 2,264 | +1,247 | 0.01% | 27,926 |
| 2011-03-02 | 2011-02-28 | 11.686 | 1,017 | +1,017 | 0.00% | 11,884 |
| 2011-02-24 | 2011-02-22 | 10.690 | 0 | -1,710 | ||
| 2011-02-21 | 2011-02-17 | 13.850 | 1,710 | -1,802 | 0.01% | 23,683 |
| 2011-02-17 | 2011-02-15 | 11.253 | 3,512 | -647 | 0.01% | 39,520 |
| 2011-02-16 | 2011-02-14 | 11.686 | 4,159 | +1,987 | 0.02% | 48,601 |
| 2011-02-15 | 2011-02-11 | 11.686 | 2,172 | +2,172 | 0.01% | 25,381 |
| 2010-09-30 | 2010-09-28 | 11.686 | 0 | -2,588 | ||
| 2010-08-20 | 2010-08-18 | 12.335 | 2,588 | -46 | 0.01% | 31,923 |
| 2010-08-10 | 2010-08-06 | 12.768 | 2,634 | -46 | 0.01% | 33,630 |
| 2010-05-27 | 2010-05-25 | 10.387 | 2,680 | +554 | 0.01% | 27,838 |
| 2010-05-25 | 2010-05-20 | 11.469 | 2,126 | +1,109 | 0.01% | 24,384 |
| 2010-05-20 | 2010-05-18 | 12.984 | 1,017 | +47 | 0.00% | 13,205 |
| 2010-05-12 | 2010-05-10 | 15.581 | 970 | -786 | 0.00% | 15,114 |
| 2010-05-07 | 2010-05-05 | 16.230 | 1,756 | +508 | 0.01% | 28,500 |
| 2010-05-05 | 2010-05-03 | 17.312 | 1,248 | +47 | 0.00% | 21,606 |
| 2010-05-04 | 2010-04-30 | 17.961 | 1,201 | +1,201 | 0.00% | 21,572 |
| 2010-04-29 | 2010-04-27 | 17.745 | 0 | -970 | ||
| 2010-04-28 | 2010-04-26 | 17.961 | 970 | -694 | 0.00% | 17,423 |
| 2010-04-19 | 2010-04-15 | 19.043 | 1,664 | +93 | 0.01% | 31,688 |
| 2010-04-14 | 2010-04-12 | 19.043 | 1,571 | +416 | 0.01% | 29,917 |
| 2010-04-12 | 2010-04-08 | 19.043 | 1,155 | +1,155 | 0.00% | 21,995 |
| 2010-03-22 | 2010-03-18 | 19.476 | 0 | -323 | ||
| 2010-03-19 | 2010-03-17 | 18.394 | 323 | -1,294 | 0.00% | 5,941 |
| 2010-02-26 | 2010-02-24 | 16.447 | 1,617 | +231 | 0.01% | 26,594 |
| 2010-02-25 | 2010-02-23 | 15.797 | 1,386 | -416 | 0.01% | 21,895 |
| 2010-02-17 | 2010-02-11 | 15.148 | 1,802 | -231 | 0.01% | 27,297 |
| 2010-02-11 | 2010-02-09 | 14.932 | 2,033 | +138 | 0.01% | 30,356 |
| 2010-02-09 | 2010-02-05 | 15.148 | 1,895 | +231 | 0.01% | 28,706 |
| 2010-02-08 | 2010-02-04 | 15.365 | 1,664 | -369 | 0.01% | 25,567 |
| 2010-02-05 | 2010-02-03 | 15.797 | 2,033 | +1,109 | 0.01% | 32,116 |
| 2010-02-03 | 2010-02-01 | 16.447 | 924 | -277 | 0.00% | 15,197 |
| 2010-02-01 | 2010-01-28 | 15.365 | 1,201 | +924 | 0.00% | 18,453 |
| 2010-01-29 | 2010-01-27 | 15.581 | 277 | +277 | 0.00% | 4,316 |
| 2010-01-27 | 2010-01-25 | 16.879 | 0 | -601 | ||
| 2010-01-26 | 2010-01-22 | 16.879 | 601 | -1,109 | 0.00% | 10,145 |
| 2010-01-22 | 2010-01-20 | 18.178 | 1,710 | -46 | 0.01% | 31,084 |
| 2010-01-21 | 2010-01-19 | 17.745 | 1,756 | +1,756 | 0.01% | 31,160 |
| 2010-01-19 | 2010-01-15 | 18.611 | 0 | -1,017 | ||
| 2010-01-15 | 2010-01-13 | 17.745 | 1,017 | +555 | 0.00% | 18,047 |
| 2010-01-14 | 2010-01-12 | 18.611 | 462 | -1,664 | 0.00% | 8,598 |
| 2010-01-13 | 2010-01-11 | 17.312 | 2,126 | +1,109 | 0.01% | 36,806 |
| 2010-01-12 | 2010-01-08 | 16.447 | 1,017 | -785 | 0.00% | 16,726 |
| 2010-01-11 | 2010-01-07 | 16.663 | 1,802 | +462 | 0.01% | 30,027 |
| 2010-01-08 | 2010-01-06 | 16.014 | 1,340 | -786 | 0.01% | 21,458 |
| 2010-01-07 | 2010-01-05 | 17.096 | 2,126 | +2,126 | 0.01% | 36,346 |
| 2010-01-05 | 2009-12-31 | 14.283 | 0 | -878 | ||
| 2010-01-04 | 2009-12-29 | 14.499 | 878 | -277 | 0.00% | 12,730 |
| 2009-12-30 | 2009-12-28 | 14.932 | 1,155 | -786 | 0.00% | 17,246 |
| 2009-12-29 | 2009-12-24 | 15.797 | 1,941 | +185 | 0.01% | 30,663 |
| 2009-12-22 | 2009-12-18 | 16.447 | 1,756 | +462 | 0.01% | 28,880 |
| 2009-12-21 | 2009-12-17 | 16.879 | 1,294 | -277 | 0.01% | 21,842 |
| 2009-12-17 | 2009-12-15 | 18.611 | 1,571 | +1,294 | 0.01% | 29,237 |
| 2009-12-16 | 2009-12-14 | 17.312 | 277 | -1,202 | 0.00% | 4,795 |
| 2009-12-15 | 2009-12-11 | 17.745 | 1,479 | +1,479 | 0.01% | 26,245 |
| 2007-06-26 | 2007-06-22 | 33.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy