History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 113,326 | +0 | 0.00% | 21,305 |
| 2025-10-13 | 2025-10-09 | 0.190 | 113,326 | +0 | 0.00% | 21,532 |
| 2025-10-10 | 2025-10-08 | 0.180 | 113,326 | +0 | 0.00% | 20,399 |
| 2025-10-09 | 2025-10-06 | 0.182 | 113,326 | +0 | 0.00% | 20,625 |
| 2025-10-08 | 2025-10-03 | 0.188 | 113,326 | +0 | 0.00% | 21,305 |
| 2025-10-06 | 2025-10-02 | 0.187 | 113,326 | +0 | 0.00% | 21,192 |
| 2025-10-03 | 2025-09-30 | 0.199 | 113,326 | +0 | 0.00% | 22,552 |
| 2025-10-02 | 2025-09-29 | 0.205 | 113,326 | +0 | 0.00% | 23,232 |
| 2025-09-30 | 2025-09-26 | 0.192 | 113,326 | +0 | 0.00% | 21,759 |
| 2025-09-29 | 2025-09-25 | 0.190 | 113,326 | +0 | 0.00% | 21,532 |
| 2025-09-26 | 2025-09-24 | 0.192 | 113,326 | +0 | 0.00% | 21,759 |
| 2025-09-25 | 2025-09-23 | 0.195 | 113,326 | +0 | 0.00% | 22,099 |
| 2025-09-24 | 2025-09-22 | 0.196 | 113,326 | +0 | 0.00% | 22,212 |
| 2025-09-23 | 2025-09-19 | 0.197 | 113,326 | +0 | 0.00% | 22,325 |
| 2025-09-22 | 2025-09-18 | 0.198 | 113,326 | +0 | 0.00% | 22,439 |
| 2025-09-19 | 2025-09-17 | 0.199 | 113,326 | +0 | 0.00% | 22,552 |
| 2025-09-18 | 2025-09-16 | 0.200 | 113,326 | +0 | 0.00% | 22,665 |
| 2025-09-17 | 2025-09-15 | 0.197 | 113,326 | +0 | 0.00% | 22,325 |
| 2025-09-16 | 2025-09-12 | 0.200 | 113,326 | +0 | 0.00% | 22,665 |
| 2025-09-15 | 2025-09-11 | 0.209 | 113,326 | +0 | 0.00% | 23,685 |
| 2025-09-12 | 2025-09-10 | 0.201 | 113,326 | +0 | 0.00% | 22,779 |
| 2025-09-11 | 2025-09-09 | 0.198 | 113,326 | +0 | 0.00% | 22,439 |
| 2025-09-10 | 2025-09-08 | 0.200 | 113,326 | +0 | 0.00% | 22,665 |
| 2025-09-09 | 2025-09-05 | 0.192 | 113,326 | +0 | 0.00% | 21,759 |
| 2025-09-08 | 2025-09-04 | 0.192 | 113,326 | +0 | 0.00% | 21,759 |
| 2025-09-05 | 2025-09-03 | 0.197 | 113,326 | +0 | 0.00% | 22,325 |
| 2025-09-04 | 2025-09-02 | 0.202 | 113,326 | +0 | 0.00% | 22,892 |
| 2025-09-03 | 2025-09-01 | 0.202 | 113,326 | +0 | 0.00% | 22,892 |
| 2025-09-02 | 2025-08-29 | 0.199 | 113,326 | +0 | 0.00% | 22,552 |
| 2025-09-01 | 2025-08-28 | 0.198 | 113,326 | +0 | 0.00% | 22,439 |
| 2025-08-29 | 2025-08-27 | 0.202 | 113,326 | +0 | 0.00% | 22,892 |
| 2025-08-28 | 2025-08-26 | 0.201 | 113,326 | +0 | 0.00% | 22,779 |
| 2025-08-27 | 2025-08-25 | 0.196 | 113,326 | +0 | 0.00% | 22,212 |
| 2025-08-26 | 2025-08-22 | 0.200 | 113,326 | +0 | 0.00% | 22,665 |
| 2025-08-25 | 2025-08-21 | 0.199 | 113,326 | +0 | 0.00% | 22,552 |
| 2025-08-22 | 2025-08-20 | 0.205 | 113,326 | +0 | 0.00% | 23,232 |
| 2025-08-21 | 2025-08-19 | 0.204 | 113,326 | +0 | 0.00% | 23,119 |
| 2025-08-20 | 2025-08-18 | 0.204 | 113,326 | +0 | 0.00% | 23,119 |
| 2025-08-19 | 2025-08-15 | 0.210 | 113,326 | +0 | 0.00% | 23,798 |
| 2025-08-18 | 2025-08-14 | 0.210 | 113,326 | +0 | 0.00% | 23,798 |
| 2025-08-15 | 2025-08-13 | 0.217 | 113,326 | +0 | 0.00% | 24,592 |
| 2025-08-14 | 2025-08-12 | 0.200 | 113,326 | +0 | 0.00% | 22,665 |
| 2025-08-13 | 2025-08-11 | 0.201 | 113,326 | +0 | 0.00% | 22,779 |
| 2025-08-12 | 2025-08-08 | 0.204 | 113,326 | +0 | 0.00% | 23,119 |
| 2025-08-11 | 2025-08-07 | 0.208 | 113,326 | +0 | 0.00% | 23,572 |
| 2025-08-08 | 2025-08-06 | 0.214 | 113,326 | +0 | 0.00% | 24,252 |
| 2025-08-07 | 2025-08-05 | 0.223 | 113,326 | +0 | 0.00% | 25,272 |
| 2025-08-06 | 2025-08-04 | 0.233 | 113,326 | +0 | 0.00% | 26,405 |
| 2025-08-05 | 2025-08-01 | 0.230 | 113,326 | +0 | 0.00% | 26,065 |
| 2025-08-04 | 2025-07-31 | 0.237 | 113,326 | +0 | 0.00% | 26,858 |
| 2025-08-01 | 2025-07-30 | 0.242 | 113,326 | +0 | 0.00% | 27,425 |
| 2025-07-31 | 2025-07-29 | 0.242 | 113,326 | +0 | 0.00% | 27,425 |
| 2025-07-30 | 2025-07-28 | 0.247 | 113,326 | +0 | 0.00% | 27,992 |
| 2025-07-29 | 2025-07-25 | 0.247 | 113,326 | +0 | 0.00% | 27,992 |
| 2025-07-28 | 2025-07-24 | 0.245 | 113,326 | +0 | 0.00% | 27,765 |
| 2025-07-25 | 2025-07-23 | 0.245 | 113,326 | +0 | 0.00% | 27,765 |
| 2025-07-24 | 2025-07-22 | 0.245 | 113,326 | +0 | 0.00% | 27,765 |
| 2025-07-23 | 2025-07-21 | 0.260 | 113,326 | +0 | 0.00% | 29,465 |
| 2025-07-22 | 2025-07-18 | 0.260 | 113,326 | +0 | 0.00% | 29,465 |
| 2025-07-21 | 2025-07-17 | 0.270 | 113,326 | +0 | 0.00% | 30,598 |
| 2025-07-18 | 2025-07-16 | 0.265 | 113,326 | +0 | 0.00% | 30,031 |
| 2025-07-17 | 2025-07-15 | 0.285 | 113,326 | +0 | 0.00% | 32,298 |
| 2025-07-16 | 2025-07-14 | 0.290 | 113,326 | +0 | 0.00% | 32,865 |
| 2025-07-15 | 2025-07-11 | 0.280 | 113,326 | +0 | 0.00% | 31,731 |
| 2025-07-14 | 2025-07-10 | 0.265 | 113,326 | +0 | 0.00% | 30,031 |
| 2025-07-11 | 2025-07-09 | 0.246 | 113,326 | +0 | 0.00% | 27,878 |
| 2025-07-10 | 2025-07-08 | 0.255 | 113,326 | +0 | 0.00% | 28,898 |
| 2025-07-09 | 2025-07-07 | 0.245 | 113,326 | +0 | 0.00% | 27,765 |
| 2025-07-08 | 2025-07-04 | 0.249 | 113,326 | +0 | 0.00% | 28,218 |
| 2025-07-07 | 2025-07-03 | 0.250 | 113,326 | +0 | 0.00% | 28,332 |
| 2025-07-04 | 2025-07-02 | 0.275 | 113,326 | +0 | 0.00% | 31,165 |
| 2025-07-03 | 2025-06-30 | 0.270 | 113,326 | +0 | 0.00% | 30,598 |
| 2025-07-02 | 2025-06-27 | 0.260 | 113,326 | +0 | 0.00% | 29,465 |
| 2025-06-30 | 2025-06-26 | 0.204 | 113,326 | +0 | 0.00% | 23,119 |
| 2025-06-27 | 2025-06-25 | 0.205 | 113,326 | +0 | 0.00% | 23,232 |
| 2025-06-26 | 2025-06-24 | 0.150 | 113,326 | +0 | 0.00% | 16,999 |
| 2025-06-25 | 2025-06-23 | 0.141 | 113,326 | +0 | 0.00% | 15,979 |
| 2025-06-24 | 2025-06-20 | 0.140 | 113,326 | +0 | 0.00% | 15,866 |
| 2025-06-23 | 2025-06-19 | 0.148 | 113,326 | +0 | 0.00% | 16,772 |
| 2025-06-20 | 2025-06-18 | 0.141 | 113,326 | +0 | 0.00% | 15,979 |
| 2025-06-19 | 2025-06-17 | 0.145 | 113,326 | +0 | 0.00% | 16,432 |
| 2025-06-18 | 2025-06-16 | 0.147 | 113,326 | +0 | 0.00% | 16,659 |
| 2025-06-17 | 2025-06-13 | 0.151 | 113,326 | +0 | 0.00% | 17,112 |
| 2025-06-16 | 2025-06-12 | 0.156 | 113,326 | +0 | 0.00% | 17,679 |
| 2025-06-13 | 2025-06-11 | 0.158 | 113,326 | +0 | 0.00% | 17,906 |
| 2025-06-12 | 2025-06-10 | 0.152 | 113,326 | +0 | 0.00% | 17,226 |
| 2025-06-11 | 2025-06-09 | 0.158 | 113,326 | +0 | 0.00% | 17,906 |
| 2025-06-10 | 2025-06-06 | 0.143 | 113,326 | +0 | 0.00% | 16,206 |
| 2025-06-09 | 2025-06-05 | 0.143 | 113,326 | +0 | 0.00% | 16,206 |
| 2025-06-06 | 2025-06-04 | 0.140 | 113,326 | +0 | 0.00% | 15,866 |
| 2025-06-05 | 2025-06-03 | 0.139 | 113,326 | +0 | 0.00% | 15,752 |
| 2025-06-04 | 2025-06-02 | 0.132 | 113,326 | +0 | 0.00% | 14,959 |
| 2025-06-03 | 2025-05-30 | 0.127 | 113,326 | +0 | 0.00% | 14,392 |
| 2025-06-02 | 2025-05-29 | 0.130 | 113,326 | +0 | 0.00% | 14,732 |
| 2025-05-30 | 2025-05-28 | 0.128 | 113,326 | +0 | 0.00% | 14,506 |
| 2025-05-29 | 2025-05-27 | 0.130 | 113,326 | +0 | 0.00% | 14,732 |
| 2025-05-28 | 2025-05-26 | 0.130 | 113,326 | +0 | 0.00% | 14,732 |
| 2025-05-27 | 2025-05-23 | 0.123 | 113,326 | +0 | 0.00% | 13,939 |
| 2025-05-26 | 2025-05-22 | 0.126 | 113,326 | +0 | 0.00% | 14,279 |
| 2025-05-23 | 2025-05-21 | 0.128 | 113,326 | +0 | 0.00% | 14,506 |
| 2025-05-22 | 2025-05-20 | 0.133 | 113,326 | +0 | 0.00% | 15,072 |
| 2025-05-21 | 2025-05-19 | 0.139 | 113,326 | +0 | 0.00% | 15,752 |
| 2025-05-20 | 2025-05-16 | 0.134 | 113,326 | +0 | 0.00% | 15,186 |
| 2025-05-19 | 2025-05-15 | 0.130 | 113,326 | +0 | 0.00% | 14,732 |
| 2025-05-16 | 2025-05-14 | 0.129 | 113,326 | +0 | 0.00% | 14,619 |
| 2025-05-15 | 2025-05-13 | 0.127 | 113,326 | +0 | 0.00% | 14,392 |
| 2025-05-14 | 2025-05-12 | 0.135 | 113,326 | +0 | 0.00% | 15,299 |
| 2025-05-13 | 2025-05-09 | 0.139 | 113,326 | +0 | 0.00% | 15,752 |
| 2025-05-12 | 2025-05-08 | 0.130 | 113,326 | +0 | 0.00% | 14,732 |
| 2025-05-09 | 2025-05-07 | 0.132 | 113,326 | +0 | 0.00% | 14,959 |
| 2025-05-08 | 2025-05-06 | 0.132 | 113,326 | +0 | 0.00% | 14,959 |
| 2025-05-07 | 2025-05-02 | 0.132 | 113,326 | +0 | 0.00% | 14,959 |
| 2025-05-06 | 2025-04-30 | 0.124 | 113,326 | +0 | 0.00% | 14,052 |
| 2025-05-02 | 2025-04-29 | 0.131 | 113,326 | +0 | 0.00% | 14,846 |
| 2025-04-30 | 2025-04-28 | 0.130 | 113,326 | +0 | 0.00% | 14,732 |
| 2025-04-29 | 2025-04-25 | 0.137 | 113,326 | +0 | 0.00% | 15,526 |
| 2025-04-28 | 2025-04-24 | 0.142 | 113,326 | +0 | 0.00% | 16,092 |
| 2025-04-25 | 2025-04-23 | 0.136 | 113,326 | +0 | 0.00% | 15,412 |
| 2025-04-24 | 2025-04-22 | 0.135 | 113,326 | +0 | 0.00% | 15,299 |
| 2025-04-23 | 2025-04-17 | 0.134 | 113,326 | +0 | 0.00% | 15,186 |
| 2025-04-22 | 2025-04-16 | 0.134 | 113,326 | +0 | 0.00% | 15,186 |
| 2025-04-17 | 2025-04-15 | 0.142 | 113,326 | +0 | 0.00% | 16,092 |
| 2025-04-16 | 2025-04-14 | 0.143 | 113,326 | +0 | 0.00% | 16,206 |
| 2025-04-15 | 2025-04-11 | 0.136 | 113,326 | +0 | 0.00% | 15,412 |
| 2025-04-14 | 2025-04-10 | 0.136 | 113,326 | +0 | 0.00% | 15,412 |
| 2025-04-11 | 2025-04-09 | 0.128 | 113,326 | +0 | 0.00% | 14,506 |
| 2025-04-10 | 2025-04-08 | 0.125 | 113,326 | +0 | 0.00% | 14,166 |
| 2025-04-09 | 2025-04-07 | 0.122 | 113,326 | +0 | 0.00% | 13,826 |
| 2025-04-08 | 2025-04-03 | 0.153 | 113,326 | +0 | 0.00% | 17,339 |
| 2025-04-07 | 2025-04-02 | 0.150 | 113,326 | +0 | 0.00% | 16,999 |
| 2025-04-03 | 2025-04-01 | 0.149 | 113,326 | +0 | 0.00% | 16,886 |
| 2025-04-02 | 2025-03-31 | 0.159 | 113,326 | +0 | 0.00% | 18,019 |
| 2025-04-01 | 2025-03-28 | 0.162 | 113,326 | +0 | 0.00% | 18,359 |
| 2025-03-31 | 2025-03-27 | 0.158 | 113,326 | +0 | 0.00% | 17,906 |
| 2025-03-28 | 2025-03-26 | 0.150 | 113,326 | +0 | 0.00% | 16,999 |
| 2025-03-27 | 2025-03-25 | 0.157 | 113,326 | +0 | 0.00% | 17,792 |
| 2025-03-26 | 2025-03-24 | 0.161 | 113,326 | +0 | 0.00% | 18,245 |
| 2025-03-25 | 2025-03-21 | 0.168 | 113,326 | +0 | 0.00% | 19,039 |
| 2025-03-24 | 2025-03-20 | 0.152 | 113,326 | +0 | 0.00% | 17,226 |
| 2025-03-21 | 2025-03-19 | 0.152 | 113,326 | +0 | 0.00% | 17,226 |
| 2025-03-20 | 2025-03-18 | 0.156 | 113,326 | +0 | 0.00% | 17,679 |
| 2025-03-19 | 2025-03-17 | 0.157 | 113,326 | +0 | 0.00% | 17,792 |
| 2025-03-18 | 2025-03-14 | 0.153 | 113,326 | +0 | 0.00% | 17,339 |
| 2025-03-17 | 2025-03-13 | 0.148 | 113,326 | +0 | 0.00% | 16,772 |
| 2025-03-14 | 2025-03-12 | 0.151 | 113,326 | +0 | 0.00% | 17,112 |
| 2025-03-13 | 2025-03-11 | 0.152 | 113,326 | +0 | 0.00% | 17,226 |
| 2025-03-12 | 2025-03-10 | 0.149 | 113,326 | +0 | 0.00% | 16,886 |
| 2025-03-11 | 2025-03-07 | 0.151 | 113,326 | +0 | 0.00% | 17,112 |
| 2025-03-10 | 2025-03-06 | 0.149 | 113,326 | +0 | 0.00% | 16,886 |
| 2025-03-07 | 2025-03-05 | 0.148 | 113,326 | +0 | 0.00% | 16,772 |
| 2025-03-06 | 2025-03-04 | 0.147 | 113,326 | +0 | 0.00% | 16,659 |
| 2025-03-05 | 2025-03-03 | 0.150 | 113,326 | +0 | 0.00% | 16,999 |
| 2025-03-04 | 2025-02-28 | 0.145 | 113,326 | +0 | 0.00% | 16,432 |
| 2025-03-03 | 2025-02-27 | 0.153 | 113,326 | +0 | 0.00% | 17,339 |
| 2025-02-28 | 2025-02-26 | 0.151 | 113,326 | +0 | 0.00% | 17,112 |
| 2025-02-27 | 2025-02-25 | 0.150 | 113,326 | +0 | 0.00% | 16,999 |
| 2025-02-26 | 2025-02-24 | 0.148 | 113,326 | +0 | 0.00% | 16,772 |
| 2025-02-25 | 2025-02-21 | 0.149 | 113,326 | +0 | 0.00% | 16,886 |
| 2025-02-24 | 2025-02-20 | 0.136 | 113,326 | +0 | 0.00% | 15,412 |
| 2025-02-21 | 2025-02-19 | 0.139 | 113,326 | +0 | 0.00% | 15,752 |
| 2025-02-20 | 2025-02-18 | 0.143 | 113,326 | +0 | 0.00% | 16,206 |
| 2025-02-19 | 2025-02-17 | 0.146 | 113,326 | +0 | 0.00% | 16,546 |
| 2025-02-18 | 2025-02-14 | 0.143 | 113,326 | +0 | 0.00% | 16,206 |
| 2025-02-17 | 2025-02-13 | 0.145 | 113,326 | +0 | 0.00% | 16,432 |
| 2025-02-14 | 2025-02-12 | 0.153 | 113,326 | +0 | 0.00% | 17,339 |
| 2025-02-13 | 2025-02-11 | 0.148 | 113,326 | +0 | 0.00% | 16,772 |
| 2025-02-12 | 2025-02-10 | 0.146 | 113,326 | +0 | 0.00% | 16,546 |
| 2025-02-11 | 2025-02-07 | 0.151 | 113,326 | +0 | 0.00% | 17,112 |
| 2025-02-10 | 2025-02-06 | 0.156 | 113,326 | +0 | 0.00% | 17,679 |
| 2025-02-07 | 2025-02-05 | 0.155 | 113,326 | +0 | 0.00% | 17,566 |
| 2025-02-06 | 2025-02-04 | 0.151 | 113,326 | +0 | 0.00% | 17,112 |
| 2025-02-05 | 2025-02-03 | 0.136 | 113,326 | +0 | 0.00% | 15,412 |
| 2025-02-04 | 2025-01-28 | 0.135 | 113,326 | +0 | 0.00% | 15,299 |
| 2025-02-03 | 2025-01-24 | 0.130 | 113,326 | +0 | 0.00% | 14,732 |
| 2025-01-27 | 2025-01-23 | 0.131 | 113,326 | +0 | 0.00% | 14,846 |
| 2025-01-24 | 2025-01-22 | 0.136 | 113,326 | +0 | 0.00% | 15,412 |
| 2025-01-23 | 2025-01-21 | 0.140 | 113,326 | +0 | 0.00% | 15,866 |
| 2025-01-22 | 2025-01-20 | 0.140 | 113,326 | +0 | 0.00% | 15,866 |
| 2025-01-21 | 2025-01-17 | 0.136 | 113,326 | +0 | 0.00% | 15,412 |
| 2025-01-20 | 2025-01-16 | 0.130 | 113,326 | +0 | 0.00% | 14,732 |
| 2025-01-17 | 2025-01-15 | 0.129 | 113,326 | +0 | 0.00% | 14,619 |
| 2025-01-16 | 2025-01-14 | 0.126 | 113,326 | +0 | 0.00% | 14,279 |
| 2025-01-15 | 2025-01-13 | 0.119 | 113,326 | +0 | 0.00% | 13,486 |
| 2025-01-14 | 2025-01-10 | 0.115 | 113,326 | +0 | 0.00% | 13,032 |
| 2025-01-13 | 2025-01-09 | 0.128 | 113,326 | +0 | 0.00% | 14,506 |
| 2025-01-10 | 2025-01-08 | 0.120 | 113,326 | +0 | 0.00% | 13,599 |
| 2025-01-09 | 2025-01-07 | 0.127 | 113,326 | +0 | 0.00% | 14,392 |
| 2025-01-08 | 2025-01-06 | 0.137 | 113,326 | +0 | 0.00% | 15,526 |
| 2025-01-07 | 2025-01-03 | 0.146 | 113,326 | +0 | 0.00% | 16,546 |
| 2025-01-06 | 2025-01-02 | 0.152 | 113,326 | +0 | 0.00% | 17,226 |
| 2025-01-03 | 2024-12-31 | 0.154 | 113,326 | +0 | 0.00% | 17,452 |
| 2025-01-02 | 2024-12-27 | 0.163 | 113,326 | +0 | 0.00% | 18,472 |
| 2024-12-30 | 2024-12-24 | 0.159 | 113,326 | +0 | 0.00% | 18,019 |
| 2024-12-27 | 2024-12-20 | 0.165 | 113,326 | +0 | 0.00% | 18,699 |
| 2024-12-23 | 2024-12-19 | 0.169 | 113,326 | +0 | 0.00% | 19,152 |
| 2024-12-20 | 2024-12-18 | 0.175 | 113,326 | +0 | 0.00% | 19,832 |
| 2024-12-19 | 2024-12-17 | 0.178 | 113,326 | +0 | 0.00% | 20,172 |
| 2024-12-18 | 2024-12-16 | 0.181 | 113,326 | +0 | 0.00% | 20,512 |
| 2024-12-17 | 2024-12-13 | 0.185 | 113,326 | +0 | 0.00% | 20,965 |
| 2024-12-16 | 2024-12-12 | 0.190 | 113,326 | +0 | 0.00% | 21,532 |
| 2024-12-13 | 2024-12-11 | 0.185 | 113,326 | +0 | 0.00% | 20,965 |
| 2024-12-12 | 2024-12-10 | 0.185 | 113,326 | +0 | 0.00% | 20,965 |
| 2024-12-11 | 2024-12-09 | 0.192 | 113,326 | +0 | 0.00% | 21,759 |
| 2024-12-10 | 2024-12-06 | 0.188 | 113,326 | +0 | 0.00% | 21,305 |
| 2024-12-09 | 2024-12-05 | 0.188 | 113,326 | +0 | 0.00% | 21,305 |
| 2024-12-06 | 2024-12-04 | 0.199 | 113,326 | +0 | 0.00% | 22,552 |
| 2024-12-05 | 2024-12-03 | 0.197 | 113,326 | +0 | 0.00% | 22,325 |
| 2024-12-04 | 2024-12-02 | 0.198 | 113,326 | +0 | 0.00% | 22,439 |
| 2024-12-03 | 2024-11-29 | 0.204 | 113,326 | +0 | 0.00% | 23,119 |
| 2024-12-02 | 2024-11-28 | 0.192 | 113,326 | +0 | 0.00% | 21,759 |
| 2024-11-29 | 2024-11-27 | 0.198 | 113,326 | +0 | 0.00% | 22,439 |
| 2024-11-28 | 2024-11-26 | 0.192 | 113,326 | +0 | 0.00% | 21,759 |
| 2024-11-27 | 2024-11-25 | 0.186 | 113,326 | +0 | 0.00% | 21,079 |
| 2024-11-26 | 2024-11-22 | 0.182 | 113,326 | +0 | 0.00% | 20,625 |
| 2024-11-25 | 2024-11-21 | 0.190 | 113,326 | +0 | 0.00% | 21,532 |
| 2024-11-22 | 2024-11-20 | 0.194 | 113,326 | +0 | 0.00% | 21,985 |
| 2024-11-21 | 2024-11-19 | 0.206 | 113,326 | +0 | 0.00% | 23,345 |
| 2024-11-20 | 2024-11-18 | 0.197 | 113,326 | +0 | 0.00% | 22,325 |
| 2024-11-19 | 2024-11-15 | 0.206 | 113,326 | +0 | 0.00% | 23,345 |
| 2024-11-18 | 2024-11-14 | 0.202 | 113,326 | +0 | 0.00% | 22,892 |
| 2024-11-15 | 2024-11-13 | 0.211 | 113,326 | +0 | 0.00% | 23,912 |
| 2024-11-14 | 2024-11-12 | 0.213 | 113,326 | +0 | 0.00% | 24,138 |
| 2024-11-13 | 2024-11-11 | 0.230 | 113,326 | +0 | 0.00% | 26,065 |
| 2024-11-12 | 2024-11-08 | 0.248 | 113,326 | +0 | 0.00% | 28,105 |
| 2024-11-11 | 2024-11-07 | 0.250 | 113,326 | +0 | 0.00% | 28,332 |
| 2024-11-08 | 2024-11-06 | 0.217 | 113,326 | +0 | 0.00% | 24,592 |
| 2024-11-07 | 2024-11-05 | 0.227 | 113,326 | +0 | 0.00% | 25,725 |
| 2024-11-06 | 2024-11-04 | 0.183 | 113,326 | +0 | 0.00% | 20,739 |
| 2024-11-05 | 2024-11-01 | 0.179 | 113,326 | -70,000 | 0.00% | 20,285 |
| 2024-11-04 | 2024-10-31 | 0.191 | 183,326 | +70,000 | 0.00% | 35,015 |
| 2024-10-15 | 2024-10-10 | 0.240 | 113,326 | -100,000 | 0.00% | 27,198 |
| 2024-10-08 | 2024-10-04 | 0.425 | 213,326 | +100,000 | 0.00% | 90,664 |
| 2024-10-07 | 2024-10-03 | 0.500 | 113,326 | -250,000 | 0.00% | 56,663 |
| 2024-10-04 | 2024-10-02 | 0.410 | 363,326 | -450,000 | 0.00% | 148,964 |
| 2021-09-08 | 2021-09-06 | 0.208 | 813,326 | +100,000 | 0.01% | 169,172 |
| 2021-03-30 | 2021-03-26 | 0.229 | 713,326 | +300,000 | 0.01% | 163,352 |
| 2021-03-25 | 2021-03-23 | 0.233 | 413,326 | -220,400 | 0.00% | 96,305 |
| 2021-01-13 | 2021-01-11 | 0.165 | 633,726 | -564,000 | 0.01% | 104,565 |
| 2020-11-18 | 2020-11-16 | 0.280 | 1,197,726 | +1,184,400 | 0.01% | 335,363 |
| 2018-11-30 | 2018-11-28 | 0.870 | 13,326 | +10,000 | 0.00% | 11,594 |
| 2018-07-10 | 2018-07-06 | 1.370 | 3,326 | -54,000 | 0.00% | 4,557 |
| 2018-06-05 | 2018-06-01 | 1.750 | 57,326 | -3,000 | 0.00% | 100,320 |
| 2018-06-04 | 2018-05-31 | 1.650 | 60,326 | -25,000 | 0.00% | 99,538 |
| 2018-05-31 | 2018-05-29 | 1.740 | 85,326 | -18,000 | 0.00% | 148,467 |
| 2018-05-29 | 2018-05-25 | 1.827 | 103,326 | +987 | 0.00% | 188,823 |
| 2018-05-18 | 2018-05-16 | 1.747 | 102,339 | +99,045 | 0.00% | 178,754 |
| 2017-08-22 | 2017-08-18 | 2.655 | 3,294 | -19,809 | 0.00% | 8,747 |
| 2017-08-14 | 2017-08-10 | 2.766 | 23,103 | -29,714 | 0.00% | 63,913 |
| 2017-06-22 | 2017-06-20 | 3.201 | 52,817 | -49,522 | 0.00% | 169,044 |
| 2017-06-08 | 2017-06-06 | 3.312 | 102,339 | -148,568 | 0.00% | 338,909 |
| 2017-05-22 | 2017-05-18 | 2.827 | 250,907 | -27,732 | 0.01% | 709,314 |
| 2017-04-13 | 2017-04-11 | 2.706 | 278,639 | -49,523 | 0.01% | 753,953 |
| 2017-02-14 | 2017-02-10 | 2.877 | 328,162 | -19,809 | 0.01% | 944,280 |
| 2017-02-10 | 2017-02-08 | 3.019 | 347,971 | +121,368 | 0.01% | 1,050,466 |
| 2017-02-07 | 2017-02-03 | 2.837 | 226,603 | -29,713 | 0.01% | 642,894 |
| 2017-02-06 | 2017-02-02 | 2.797 | 256,316 | -39,618 | 0.01% | 716,842 |
| 2017-02-02 | 2017-01-27 | 2.817 | 295,934 | -24,762 | 0.01% | 833,617 |
| 2017-02-01 | 2017-01-25 | 2.777 | 320,696 | -29,713 | 0.01% | 890,418 |
| 2017-01-17 | 2017-01-13 | 2.928 | 350,409 | -19,809 | 0.01% | 1,025,985 |
| 2017-01-05 | 2017-01-03 | 3.123 | 370,218 | +3,916 | 0.01% | 1,156,019 |
| 2016-12-23 | 2016-12-21 | 3.041 | 366,302 | +19,599 | 0.01% | 1,113,888 |
| 2016-12-22 | 2016-12-20 | 3.235 | 346,703 | -39,268 | 0.01% | 1,121,509 |
| 2016-12-21 | 2016-12-19 | 3.010 | 385,971 | +19,599 | 0.01% | 1,161,884 |
| 2016-12-20 | 2016-12-16 | 3.153 | 366,372 | -19,599 | 0.01% | 1,155,225 |
| 2016-12-14 | 2016-12-12 | 2.704 | 385,971 | -29,399 | 0.01% | 1,043,726 |
| 2016-12-13 | 2016-12-09 | 2.633 | 415,370 | +19,599 | 0.01% | 1,093,555 |
| 2016-12-07 | 2016-12-05 | 3.225 | 395,771 | -9,800 | 0.01% | 1,276,195 |
| 2016-12-06 | 2016-12-02 | 3.316 | 405,571 | +9,800 | 0.01% | 1,345,043 |
| 2016-12-02 | 2016-11-30 | 3.153 | 395,771 | +48,999 | 0.01% | 1,247,925 |
| 2016-08-23 | 2016-08-19 | 2.010 | 346,772 | -19,600 | 0.01% | 697,102 |
| 2016-08-16 | 2016-08-12 | 2.092 | 366,372 | -19,599 | 0.01% | 766,412 |
| 2016-08-15 | 2016-08-11 | 2.092 | 385,971 | +19,599 | 0.01% | 807,411 |
| 2016-08-09 | 2016-08-05 | 2.010 | 366,372 | -9,799 | 0.01% | 736,503 |
| 2016-08-03 | 2016-07-29 | 1.939 | 376,171 | +29,399 | 0.01% | 729,331 |
| 2016-07-21 | 2016-07-19 | 2.296 | 346,772 | +19,599 | 0.01% | 796,182 |
| 2016-07-14 | 2016-07-12 | 2.592 | 327,173 | +29,399 | 0.01% | 848,003 |
| 2016-07-05 | 2016-06-30 | 2.796 | 297,774 | +48,999 | 0.01% | 832,575 |
| 2016-07-04 | 2016-06-29 | 2.857 | 248,775 | +48,999 | 0.01% | 710,805 |
| 2016-06-28 | 2016-06-24 | 3.082 | 199,776 | -9,800 | 0.01% | 615,653 |
| 2016-05-20 | 2016-05-18 | 2.755 | 209,576 | -9,800 | 0.01% | 577,419 |
| 2016-05-18 | 2016-05-16 | 2.510 | 219,376 | -6,860 | 0.01% | 550,694 |
| 2016-05-17 | 2016-05-13 | 2.235 | 226,236 | -42,138 | 0.01% | 505,582 |
| 2016-05-03 | 2016-04-28 | 2.194 | 268,374 | +19,599 | 0.01% | 588,796 |
| 2016-01-26 | 2016-01-22 | 2.347 | 248,775 | -9,800 | 0.01% | 583,876 |
| 2015-11-13 | 2015-11-11 | 3.327 | 258,575 | -8,819 | 0.01% | 860,182 |
| 2015-11-12 | 2015-11-10 | 3.163 | 267,394 | +9,799 | 0.01% | 845,862 |
| 2015-11-11 | 2015-11-09 | 3.367 | 257,595 | +9,800 | 0.01% | 867,436 |
| 2015-11-09 | 2015-11-05 | 3.429 | 247,795 | +19,600 | 0.01% | 849,606 |
| 2015-11-05 | 2015-11-03 | 3.541 | 228,195 | -980 | 0.01% | 808,019 |
| 2015-11-04 | 2015-11-02 | 3.694 | 229,175 | +29,399 | 0.01% | 846,568 |
| 2015-10-30 | 2015-10-28 | 3.704 | 199,776 | +3,920 | 0.01% | 740,007 |
| 2015-10-28 | 2015-10-26 | 3.816 | 195,856 | +19,599 | 0.01% | 747,471 |
| 2015-10-26 | 2015-10-22 | 3.776 | 176,257 | +5,880 | 0.01% | 665,479 |
| 2015-10-22 | 2015-10-19 | 3.765 | 170,377 | +29,399 | 0.01% | 641,539 |
| 2015-10-15 | 2015-10-13 | 3.806 | 140,978 | -9,800 | 0.00% | 536,594 |
| 2015-10-12 | 2015-10-08 | 3.949 | 150,778 | +4,900 | 0.00% | 595,436 |
| 2015-10-08 | 2015-10-06 | 3.990 | 145,878 | +4,900 | 0.00% | 582,040 |
| 2015-09-22 | 2015-09-18 | 4.418 | 140,978 | -1,960 | 0.00% | 622,910 |
| 2015-09-17 | 2015-09-15 | 4.725 | 142,938 | +41,677 | 0.00% | 675,328 |
| 2015-07-29 | 2015-07-27 | 6.697 | 101,261 | +14,081 | 0.01% | 678,109 |
| 2015-06-25 | 2015-06-23 | 7.823 | 87,180 | +7,593 | 0.01% | 681,976 |
| 2015-06-19 | 2015-06-17 | 7.775 | 79,587 | -7,593 | 0.01% | 618,806 |
| 2015-06-18 | 2015-06-16 | 8.154 | 87,180 | +42,185 | 0.01% | 710,909 |
| 2015-06-11 | 2015-06-09 | 5.985 | 44,995 | +42,185 | 0.00% | 269,317 |
| 2015-06-05 | 2015-06-03 | 6.270 | 2,810 | -8,437 | 0.00% | 17,619 |
| 2015-06-04 | 2015-06-02 | 6.566 | 11,247 | +8,437 | 0.00% | 73,851 |
| 2015-06-03 | 2015-06-01 | 6.554 | 2,810 | -8,437 | 0.00% | 18,418 |
| 2015-06-02 | 2015-05-29 | 6.400 | 11,247 | -2,531 | 0.00% | 71,985 |
| 2015-06-01 | 2015-05-28 | 6.246 | 13,778 | +4,219 | 0.00% | 86,061 |
| 2015-05-29 | 2015-05-27 | 6.365 | 9,559 | -1,688 | 0.00% | 60,841 |
| 2015-05-28 | 2015-05-26 | 6.400 | 11,247 | +8,437 | 0.00% | 71,985 |
| 2015-05-18 | 2015-05-14 | 6.306 | 2,810 | -4,218 | 0.00% | 17,718 |
| 2015-05-13 | 2015-05-11 | 5.571 | 7,028 | -6,750 | 0.00% | 39,151 |
| 2015-05-12 | 2015-05-08 | 5.654 | 13,778 | +6,750 | 0.00% | 77,896 |
| 2015-05-08 | 2015-05-06 | 5.962 | 7,028 | -4,219 | 0.00% | 41,899 |
| 2015-05-07 | 2015-05-05 | 5.867 | 11,247 | +8,437 | 0.00% | 65,986 |
| 2015-04-29 | 2015-04-27 | 6.602 | 2,810 | -5,062 | 0.00% | 18,551 |
| 2015-04-28 | 2015-04-24 | 6.282 | 7,872 | +5,062 | 0.00% | 49,450 |
| 2015-04-10 | 2015-04-08 | 5.073 | 2,810 | -8,437 | 0.00% | 14,255 |
| 2015-03-27 | 2015-03-25 | 3.710 | 11,247 | -8,437 | 0.00% | 41,724 |
| 2015-03-26 | 2015-03-24 | 2.809 | 19,684 | -16,874 | 0.00% | 55,293 |
| 2014-10-23 | 2014-10-21 | 2.122 | 36,558 | -16,874 | 0.00% | 77,561 |
| 2014-10-21 | 2014-10-17 | 1.991 | 53,432 | -16,874 | 0.00% | 106,395 |
| 2014-10-20 | 2014-10-16 | 2.015 | 70,306 | +16,874 | 0.01% | 141,661 |
| 2014-10-17 | 2014-10-15 | 2.133 | 53,432 | -42,185 | 0.00% | 113,994 |
| 2014-10-15 | 2014-10-13 | 2.145 | 95,617 | +16,874 | 0.01% | 205,127 |
| 2014-10-14 | 2014-10-10 | 2.359 | 78,743 | +67,496 | 0.01% | 185,726 |
| 2014-08-20 | 2014-08-18 | 5.611 | 11,247 | +366 | 0.00% | 63,107 |
| 2014-08-18 | 2014-08-14 | 5.844 | 10,881 | +8,163 | 0.00% | 63,586 |
| 2014-07-21 | 2014-07-17 | 6.187 | 2,718 | -24,488 | 0.00% | 16,816 |
| 2014-07-18 | 2014-07-16 | 5.856 | 27,206 | +16,325 | 0.00% | 159,319 |
| 2014-07-17 | 2014-07-15 | 5.488 | 10,881 | +8,163 | 0.00% | 59,720 |
| 2014-04-22 | 2014-04-16 | 4.704 | 2,718 | +2,446 | 0.00% | 12,787 |
| 2014-04-02 | 2014-03-31 | 398.160 | 272 | +245 | 0.00% | 108,300 |
| 2014-02-25 | 2014-02-21 | 297.701 | 27 | -408 | 0.00% | 8,038 |
| 2013-11-12 | 2013-11-08 | 183.766 | 435 | +408 | 0.01% | 79,938 |
| 2013-10-29 | 2013-10-25 | 97.396 | 27 | -1,060 | 0.00% | 2,630 |
| 2013-10-15 | 2013-10-10 | 0.304 | 1,087 | +1,060 | 0.02% | 330 |
| 2013-10-11 | 2013-10-09 | 0.313 | 27 | -4,053 | 0.00% | 8 |
| 2013-09-30 | 2013-09-26 | 0.307 | 4,080 | -24,502 | 0.00% | 1,252 |
| 2013-03-27 | 2013-03-25 | 0.322 | 28,582 | -1,551 | 0.01% | 9,206 |
| 2013-01-29 | 2013-01-25 | 0.619 | 30,133 | -67,808 | 0.01% | 18,664 |
| 2013-01-28 | 2013-01-24 | 0.644 | 97,941 | +67,808 | 0.05% | 63,091 |
| 2012-05-04 | 2012-05-02 | 0.641 | 30,133 | -67,291 | 0.02% | 19,317 |
| 2012-04-30 | 2012-04-26 | 0.644 | 97,424 | -1,544,830 | 0.06% | 62,757 |
| 2012-04-16 | 2012-04-12 | 1.548 | 1,642,254 | +1,609,409 | 0.93% | 2,543,001 |
| 2011-11-03 | 2011-11-01 | 2.942 | 32,845 | -9,041 | 0.02% | 96,634 |
| 2011-11-02 | 2011-10-31 | 3.252 | 41,886 | -16,791 | 0.02% | 136,205 |
| 2011-11-01 | 2011-10-28 | 3.562 | 58,677 | -64,579 | 0.03% | 208,979 |
| 2011-10-27 | 2011-10-25 | 2.478 | 123,256 | +25,832 | 0.07% | 305,375 |
| 2011-09-23 | 2011-09-21 | 2.478 | 97,424 | -12,916 | 0.06% | 241,375 |
| 2011-09-16 | 2011-09-14 | 2.478 | 110,340 | +64,579 | 0.06% | 273,375 |
| 2011-09-12 | 2011-09-08 | 2.632 | 45,761 | -64,579 | 0.03% | 120,462 |
| 2011-09-09 | 2011-09-07 | 2.478 | 110,340 | -12,916 | 0.06% | 273,375 |
| 2011-08-26 | 2011-08-24 | 2.323 | 123,256 | -12,916 | 0.07% | 286,290 |
| 2011-08-25 | 2011-08-23 | 2.478 | 136,172 | -6,458 | 0.08% | 337,376 |
| 2011-08-24 | 2011-08-22 | 2.632 | 142,630 | +64,579 | 0.08% | 375,462 |
| 2011-08-19 | 2011-08-17 | 3.097 | 78,051 | +19,374 | 0.04% | 241,721 |
| 2011-08-18 | 2011-08-16 | 5.265 | 58,677 | +58,251 | 0.03% | 308,925 |
| 2011-07-26 | 2011-07-22 | 7.588 | 426 | -1,292 | 0.01% | 3,232 |
| 2011-07-22 | 2011-07-20 | 9.601 | 1,718 | -4,391 | 0.02% | 16,494 |
| 2011-07-21 | 2011-07-19 | 10.220 | 6,109 | +4,391 | 0.07% | 62,434 |
| 2011-07-18 | 2011-07-14 | 9.755 | 1,718 | -2,196 | 0.02% | 16,760 |
| 2011-07-15 | 2011-07-13 | 9.755 | 3,914 | -387 | 0.05% | 38,183 |
| 2011-07-14 | 2011-07-12 | 9.291 | 4,301 | +2,583 | 0.05% | 39,960 |
| 2011-07-12 | 2011-07-08 | 5.540 | 1,718 | -4,428 | 0.02% | 9,518 |
| 2011-06-17 | 2011-06-15 | 11.469 | 6,146 | +4,621 | 0.02% | 70,491 |
| 2011-04-27 | 2011-04-21 | 10.084 | 1,525 | -2,310 | 0.01% | 15,379 |
| 2011-03-07 | 2011-03-03 | 11.686 | 3,835 | +2,310 | 0.02% | 44,815 |
| 2011-02-21 | 2011-02-17 | 13.850 | 1,525 | -2,310 | 0.01% | 21,121 |
| 2011-01-31 | 2011-01-27 | 12.119 | 3,835 | +2,310 | 0.02% | 46,475 |
| 2011-01-25 | 2011-01-21 | 15.797 | 1,525 | -4,621 | 0.01% | 24,091 |
| 2011-01-24 | 2011-01-20 | 16.230 | 6,146 | +1,155 | 0.02% | 99,751 |
| 2011-01-21 | 2011-01-19 | 16.879 | 4,991 | +3,466 | 0.02% | 84,245 |
| 2010-10-08 | 2010-10-06 | 14.066 | 1,525 | -2,310 | 0.01% | 21,451 |
| 2010-10-07 | 2010-10-05 | 14.715 | 3,835 | +2,310 | 0.02% | 56,434 |
| 2010-05-10 | 2010-05-06 | 15.797 | 1,525 | -2,310 | 0.01% | 24,091 |
| 2010-04-15 | 2010-04-13 | 18.611 | 3,835 | +2,310 | 0.02% | 71,372 |
| 2010-03-23 | 2010-03-19 | 18.394 | 1,525 | -231 | 0.01% | 28,051 |
| 2009-12-17 | 2009-12-15 | 18.611 | 1,756 | -11,553 | 0.01% | 32,680 |
| 2009-12-16 | 2009-12-14 | 17.312 | 13,309 | -3,142 | 0.05% | 230,408 |
| 2009-12-11 | 2009-12-09 | 19.476 | 16,451 | -16,173 | 0.07% | 320,404 |
| 2009-12-10 | 2009-12-08 | 20.558 | 32,624 | +16,173 | 0.13% | 670,693 |
| 2009-11-17 | 2009-11-13 | 17.312 | 16,451 | -138 | 0.07% | 284,803 |
| 2009-11-13 | 2009-11-11 | 13.417 | 16,589 | +14,694 | 0.07% | 222,574 |
| 2008-08-14 | 2008-08-12 | 8.007 | 1,895 | -1,155 | 0.01% | 15,173 |
| 2008-08-08 | 2008-08-05 | 9.002 | 3,050 | -1,155 | 0.01% | 27,457 |
| 2008-07-22 | 2008-07-18 | 9.998 | 4,205 | -4,621 | 0.02% | 42,041 |
| 2008-07-17 | 2008-07-15 | 10.084 | 8,826 | -4,621 | 0.04% | 89,005 |
| 2008-07-15 | 2008-07-11 | 10.604 | 13,447 | -1,155 | 0.05% | 142,588 |
| 2008-02-29 | 2008-02-27 | 16.447 | 14,602 | -1,710 | 0.08% | 240,153 |
| 2008-02-14 | 2008-02-12 | 14.712 | 16,312 | -244 | 0.09% | 239,985 |
| 2007-12-07 | 2007-12-05 | 17.058 | 16,556 | -2,345 | 0.09% | 282,406 |
| 2007-11-12 | 2007-11-08 | 16.205 | 18,901 | +1,876 | 0.10% | 306,286 |
| 2007-11-09 | 2007-11-07 | 17.271 | 17,025 | +469 | 0.09% | 294,036 |
| 2007-11-06 | 2007-11-02 | 18.550 | 16,556 | -2,345 | 0.09% | 307,117 |
| 2007-11-02 | 2007-10-31 | 16.631 | 18,901 | +2,345 | 0.10% | 314,346 |
| 2007-10-26 | 2007-10-24 | 20.256 | 16,556 | +13,461 | 0.09% | 335,357 |
| 2007-10-18 | 2007-10-16 | 13.646 | 3,095 | +1,172 | 0.02% | 42,235 |
| 2007-09-18 | 2007-09-14 | 19.778 | 1,923 | -26 | 0.01% | 38,034 |
| 2007-09-13 | 2007-09-11 | 20.830 | 1,949 | -2,851 | 0.01% | 40,599 |
| 2007-09-04 | 2007-08-31 | 20.199 | 4,800 | +2,851 | 0.02% | 96,956 |
| 2007-08-28 | 2007-08-24 | 19.989 | 1,949 | -712 | 0.01% | 38,958 |
| 2007-08-10 | 2007-08-08 | 19.989 | 2,661 | -2,377 | 0.01% | 53,190 |
| 2007-08-03 | 2007-08-01 | 25.670 | 5,038 | -2,376 | 0.03% | 129,325 |
| 2007-08-01 | 2007-07-30 | 27.774 | 7,414 | +2,376 | 0.04% | 205,916 |
| 2007-07-13 | 2007-07-11 | 28.616 | 5,038 | +713 | 0.03% | 144,165 |
| 2007-07-11 | 2007-07-09 | 29.878 | 4,325 | -1,188 | 0.02% | 129,222 |
| 2007-07-06 | 2007-07-04 | 32.403 | 5,513 | +1,188 | 0.03% | 178,637 |
| 2007-06-27 | 2007-06-25 | 34.507 | 4,325 | +2,376 | 0.03% | 149,243 |
| 2007-06-26 | 2007-06-22 | 33.665 | 1,949 | 0.01% | 65,614 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy