History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.187 | 20 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.209 | 20 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.223 | 20 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.233 | 20 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.237 | 20 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.242 | 20 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.242 | 20 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.246 | 20 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.141 | 20 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.148 | 20 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.141 | 20 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.156 | 20 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.139 | 20 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.132 | 20 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.127 | 20 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.123 | 20 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.126 | 20 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.133 | 20 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.139 | 20 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.134 | 20 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.129 | 20 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.127 | 20 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.139 | 20 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.132 | 20 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.132 | 20 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.132 | 20 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.124 | 20 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.131 | 20 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.137 | 20 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.142 | 20 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.136 | 20 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.134 | 20 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.134 | 20 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.142 | 20 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.136 | 20 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.136 | 20 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.122 | 20 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.149 | 20 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.159 | 20 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.161 | 20 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.156 | 20 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.148 | 20 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.149 | 20 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.149 | 20 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.148 | 20 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.148 | 20 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.149 | 20 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.136 | 20 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.139 | 20 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.146 | 20 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.148 | 20 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.146 | 20 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.156 | 20 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.136 | 20 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.131 | 20 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.136 | 20 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.136 | 20 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.129 | 20 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.126 | 20 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.119 | 20 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.115 | 20 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.127 | 20 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.137 | 20 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.146 | 20 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.163 | 20 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.159 | 20 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.175 | 20 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.181 | 20 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.213 | 20 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.227 | 20 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.179 | 20 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 0.187 | 20 | +0 | 0.00% | 4 |
| 2024-10-29 | 2024-10-25 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 0.222 | 20 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.223 | 20 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-10-15 | 2024-10-10 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2024-10-14 | 2024-10-09 | 0.243 | 20 | +0 | 0.00% | 5 |
| 2024-10-10 | 2024-10-08 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2024-10-08 | 2024-10-04 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2024-10-07 | 2024-10-03 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2024-10-04 | 2024-10-02 | 0.410 | 20 | -384,000 | 0.00% | 8 |
| 2024-01-08 | 2024-01-04 | 0.064 | 384,020 | +34,000 | 0.00% | 24,577 |
| 2023-02-03 | 2023-02-01 | 0.102 | 350,020 | +80,000 | 0.00% | 35,702 |
| 2022-12-08 | 2022-12-06 | 0.120 | 270,020 | -40,000 | 0.00% | 32,402 |
| 2022-07-08 | 2022-07-06 | 0.136 | 310,020 | +50,000 | 0.00% | 42,163 |
| 2021-12-17 | 2021-12-15 | 0.176 | 260,020 | +50,000 | 0.00% | 45,764 |
| 2021-10-15 | 2021-10-11 | 0.188 | 210,020 | -56,400 | 0.00% | 39,484 |
| 2021-09-13 | 2021-09-09 | 0.199 | 266,420 | +50,000 | 0.00% | 53,018 |
| 2021-09-03 | 2021-09-01 | 0.215 | 216,420 | -50,000 | 0.00% | 46,530 |
| 2021-03-01 | 2021-02-25 | 0.216 | 266,420 | +29,000 | 0.00% | 57,547 |
| 2021-02-17 | 2021-02-11 | 0.166 | 237,420 | +50,000 | 0.00% | 39,412 |
| 2020-11-18 | 2020-11-16 | 0.280 | 187,420 | +56,400 | 0.00% | 52,478 |
| 2020-10-09 | 2020-10-07 | 0.245 | 131,020 | +40,000 | 0.00% | 32,100 |
| 2020-09-25 | 2020-09-23 | 0.250 | 91,020 | +11,000 | 0.00% | 22,755 |
| 2020-08-20 | 2020-08-18 | 0.270 | 80,020 | +40,000 | 0.00% | 21,605 |
| 2020-08-11 | 2020-08-07 | 0.285 | 40,020 | +40,000 | 0.00% | 11,406 |
| 2019-07-03 | 2019-06-28 | 0.580 | 20 | -16,000 | 0.00% | 12 |
| 2019-03-06 | 2019-03-04 | 0.690 | 16,020 | -30,000 | 0.00% | 11,054 |
| 2019-02-28 | 2019-02-26 | 0.580 | 46,020 | +30,000 | 0.00% | 26,692 |
| 2019-02-08 | 2019-01-31 | 0.520 | 16,020 | -18,000 | 0.00% | 8,330 |
| 2018-12-21 | 2018-12-19 | 0.600 | 34,020 | +18,000 | 0.00% | 20,412 |
| 2018-09-03 | 2018-08-30 | 1.000 | 16,020 | -29,000 | 0.00% | 16,020 |
| 2018-08-31 | 2018-08-29 | 1.050 | 45,020 | -1,000 | 0.00% | 47,271 |
| 2018-08-21 | 2018-08-17 | 0.990 | 46,020 | +30,000 | 0.00% | 45,560 |
| 2018-05-30 | 2018-05-28 | 1.797 | 16,020 | -18,000 | 0.00% | 28,791 |
| 2018-05-29 | 2018-05-25 | 1.827 | 34,020 | +325 | 0.00% | 62,170 |
| 2018-05-14 | 2018-05-10 | 1.666 | 33,695 | -16,838 | 0.00% | 56,133 |
| 2018-05-11 | 2018-05-09 | 1.757 | 50,533 | +16,838 | 0.00% | 88,775 |
| 2018-04-26 | 2018-04-24 | 1.817 | 33,695 | +7,924 | 0.00% | 61,236 |
| 2018-04-12 | 2018-04-10 | 2.221 | 25,771 | +9,904 | 0.00% | 57,243 |
| 2018-03-29 | 2018-03-27 | 2.241 | 15,867 | +5,943 | 0.00% | 35,564 |
| 2018-01-30 | 2018-01-26 | 2.787 | 9,924 | -9,905 | 0.00% | 27,654 |
| 2018-01-09 | 2018-01-05 | 2.766 | 19,829 | +19,809 | 0.00% | 54,855 |
| 2017-06-12 | 2017-06-08 | 3.352 | 20 | -29,219 | 0.00% | 67 |
| 2017-06-09 | 2017-06-07 | 3.392 | 29,239 | -19,809 | 0.00% | 99,190 |
| 2017-06-06 | 2017-06-02 | 3.322 | 49,048 | -9,905 | 0.00% | 162,924 |
| 2017-06-02 | 2017-05-31 | 2.958 | 58,953 | +4,953 | 0.00% | 174,398 |
| 2017-06-01 | 2017-05-29 | 2.958 | 54,000 | +4,952 | 0.00% | 159,746 |
| 2017-04-13 | 2017-04-11 | 2.706 | 49,048 | -7,924 | 0.00% | 132,716 |
| 2017-02-27 | 2017-02-23 | 2.867 | 56,972 | -29,713 | 0.00% | 163,361 |
| 2017-02-21 | 2017-02-17 | 2.827 | 86,685 | -19,809 | 0.00% | 245,058 |
| 2017-02-10 | 2017-02-08 | 3.019 | 106,494 | +7,429 | 0.00% | 321,487 |
| 2017-01-05 | 2017-01-03 | 3.123 | 99,065 | +1,048 | 0.00% | 309,334 |
| 2016-12-01 | 2016-11-29 | 3.316 | 98,017 | -59 | 0.00% | 325,065 |
| 2016-10-07 | 2016-10-05 | 1.949 | 98,076 | -19,599 | 0.00% | 191,153 |
| 2016-10-04 | 2016-09-30 | 1.929 | 117,675 | +19,599 | 0.00% | 226,951 |
| 2016-10-03 | 2016-09-29 | 1.980 | 98,076 | -19,599 | 0.00% | 194,156 |
| 2016-09-28 | 2016-09-26 | 1.939 | 117,675 | +19,599 | 0.00% | 228,152 |
| 2016-09-27 | 2016-09-23 | 1.980 | 98,076 | +29,400 | 0.00% | 194,156 |
| 2016-08-22 | 2016-08-18 | 2.041 | 68,676 | -4,900 | 0.00% | 140,159 |
| 2016-08-10 | 2016-08-08 | 2.041 | 73,576 | +3,920 | 0.00% | 150,159 |
| 2016-08-04 | 2016-08-01 | 1.969 | 69,656 | -5,880 | 0.00% | 137,183 |
| 2016-08-03 | 2016-07-29 | 1.939 | 75,536 | +21,559 | 0.00% | 146,451 |
| 2016-07-29 | 2016-07-27 | 2.235 | 53,977 | -21,559 | 0.00% | 120,625 |
| 2016-07-27 | 2016-07-25 | 2.306 | 75,536 | -19,600 | 0.00% | 174,200 |
| 2016-07-25 | 2016-07-21 | 2.265 | 95,136 | +26,460 | 0.00% | 215,518 |
| 2016-07-21 | 2016-07-19 | 2.296 | 68,676 | +4,899 | 0.00% | 157,679 |
| 2016-07-20 | 2016-07-18 | 2.531 | 63,777 | -11,759 | 0.00% | 161,399 |
| 2016-07-19 | 2016-07-15 | 2.510 | 75,536 | +11,759 | 0.00% | 189,616 |
| 2016-07-07 | 2016-07-05 | 2.571 | 63,777 | +44,099 | 0.00% | 164,003 |
| 2016-07-04 | 2016-06-29 | 2.857 | 19,678 | +19,600 | 0.00% | 56,224 |
| 2016-02-29 | 2016-02-25 | 2.347 | 78 | -25,480 | 0.00% | 183 |
| 2016-02-26 | 2016-02-24 | 2.245 | 25,558 | +5,880 | 0.00% | 57,377 |
| 2016-02-23 | 2016-02-19 | 2.378 | 19,678 | +19,600 | 0.00% | 46,787 |
| 2016-02-05 | 2016-02-03 | 2.408 | 78 | -19,600 | 0.00% | 188 |
| 2016-02-02 | 2016-01-29 | 2.429 | 19,678 | +14,700 | 0.00% | 47,791 |
| 2016-02-01 | 2016-01-28 | 2.418 | 4,978 | -34,299 | 0.00% | 12,039 |
| 2016-01-29 | 2016-01-27 | 2.398 | 39,277 | +19,599 | 0.00% | 94,187 |
| 2016-01-22 | 2016-01-20 | 2.571 | 19,678 | +19,600 | 0.00% | 50,602 |
| 2016-01-21 | 2016-01-19 | 2.755 | 78 | -19,600 | 0.00% | 215 |
| 2016-01-20 | 2016-01-18 | 2.674 | 19,678 | +19,600 | 0.00% | 52,610 |
| 2015-11-24 | 2015-11-20 | 3.000 | 78 | -19,600 | 0.00% | 234 |
| 2015-11-20 | 2015-11-18 | 2.969 | 19,678 | +19,600 | 0.00% | 58,433 |
| 2015-11-13 | 2015-11-11 | 3.327 | 78 | -9,800 | 0.00% | 259 |
| 2015-11-12 | 2015-11-10 | 3.163 | 9,878 | +9,800 | 0.00% | 31,248 |
| 2015-11-11 | 2015-11-09 | 3.367 | 78 | -10,780 | 0.00% | 263 |
| 2015-11-09 | 2015-11-05 | 3.429 | 10,858 | +10,780 | 0.00% | 37,228 |
| 2015-10-26 | 2015-10-22 | 3.776 | 78 | -4,900 | 0.00% | 294 |
| 2015-10-22 | 2015-10-19 | 3.765 | 4,978 | +4,900 | 0.00% | 18,744 |
| 2015-07-29 | 2015-07-27 | 6.697 | 78 | +11 | 0.00% | 522 |
| 2015-07-28 | 2015-07-24 | 6.744 | 67 | -4,219 | 0.00% | 452 |
| 2015-07-17 | 2015-07-15 | 6.021 | 4,286 | +4,219 | 0.00% | 25,806 |
| 2015-07-13 | 2015-07-09 | 4.990 | 67 | -8,438 | 0.00% | 334 |
| 2015-07-09 | 2015-07-07 | 4.504 | 8,505 | +8,438 | 0.00% | 38,306 |
| 2015-06-15 | 2015-06-11 | 8.285 | 67 | -21,937 | 0.00% | 555 |
| 2015-06-10 | 2015-06-08 | 6.128 | 22,004 | -844 | 0.00% | 134,834 |
| 2015-06-01 | 2015-05-28 | 6.246 | 22,848 | +8,437 | 0.00% | 142,714 |
| 2015-05-29 | 2015-05-27 | 6.365 | 14,411 | +14,344 | 0.00% | 91,723 |
| 2015-05-15 | 2015-05-13 | 5.867 | 67 | -4,219 | 0.00% | 393 |
| 2015-05-14 | 2015-05-12 | 5.452 | 4,286 | +4,219 | 0.00% | 23,368 |
| 2015-04-13 | 2015-04-09 | 5.879 | 67 | -11,812 | 0.00% | 394 |
| 2015-04-09 | 2015-04-02 | 4.042 | 11,879 | -25,312 | 0.00% | 48,011 |
| 2015-04-08 | 2015-04-01 | 3.994 | 37,191 | +16,875 | 0.00% | 148,551 |
| 2015-04-02 | 2015-03-31 | 4.054 | 20,316 | -16,875 | 0.00% | 82,352 |
| 2015-04-01 | 2015-03-30 | 3.793 | 37,191 | +16,875 | 0.00% | 141,058 |
| 2015-03-30 | 2015-03-26 | 4.551 | 20,316 | +8,437 | 0.00% | 92,465 |
| 2015-03-27 | 2015-03-25 | 3.710 | 11,879 | +8,437 | 0.00% | 44,069 |
| 2014-11-04 | 2014-10-31 | 2.027 | 3,442 | -4,219 | 0.00% | 6,976 |
| 2014-10-31 | 2014-10-29 | 2.003 | 7,661 | -12,655 | 0.00% | 15,345 |
| 2014-10-27 | 2014-10-23 | 2.003 | 20,316 | +16,874 | 0.00% | 40,694 |
| 2014-10-20 | 2014-10-16 | 2.015 | 3,442 | -21,093 | 0.00% | 6,935 |
| 2014-10-15 | 2014-10-13 | 2.145 | 24,535 | +21,093 | 0.00% | 52,635 |
| 2014-10-13 | 2014-10-09 | 2.963 | 3,442 | +3,375 | 0.00% | 10,199 |
| 2014-09-16 | 2014-09-12 | 4.954 | 67 | -2,532 | 0.00% | 332 |
| 2014-08-20 | 2014-08-18 | 5.611 | 2,599 | +85 | 0.00% | 14,583 |
| 2014-08-14 | 2014-08-12 | 6.126 | 2,514 | +2,449 | 0.00% | 15,400 |
| 2014-08-13 | 2014-08-11 | 6.505 | 65 | -6,530 | 0.00% | 423 |
| 2014-07-22 | 2014-07-18 | 5.905 | 6,595 | +6,530 | 0.00% | 38,944 |
| 2014-07-17 | 2014-07-15 | 5.488 | 65 | -2,449 | 0.00% | 357 |
| 2014-07-14 | 2014-07-10 | 4.300 | 2,514 | -4,081 | 0.00% | 10,811 |
| 2014-05-28 | 2014-05-26 | 3.565 | 6,595 | +4,081 | 0.00% | 23,512 |
| 2014-05-21 | 2014-05-19 | 3.847 | 2,514 | +2,449 | 0.00% | 9,671 |
| 2014-04-22 | 2014-04-16 | 4.704 | 65 | +58 | 0.00% | 306 |
| 2014-04-02 | 2014-03-31 | 398.160 | 7 | +6 | 0.00% | 2,787 |
| 2014-03-11 | 2014-03-07 | 345.481 | 1 | -2 | 0.00% | 345 |
| 2013-10-30 | 2013-10-28 | 117.610 | 3 | -20 | 0.00% | 353 |
| 2013-10-29 | 2013-10-25 | 97.396 | 23 | -901 | 0.00% | 2,240 |
| 2013-10-15 | 2013-10-10 | 0.304 | 924 | +901 | 0.02% | 281 |
| 2013-10-11 | 2013-10-09 | 0.313 | 23 | -3,444 | 0.00% | 7 |
| 2013-05-03 | 2013-04-30 | 0.418 | 3,467 | +2,083 | 0.00% | 1,449 |
| 2013-03-27 | 2013-03-25 | 0.322 | 1,384 | -75 | 0.00% | 446 |
| 2012-04-30 | 2012-04-26 | 0.644 | 1,459 | -1,040,206 | 0.00% | 940 |
| 2012-04-16 | 2012-04-12 | 1.548 | 1,041,665 | +1,020,832 | 0.59% | 1,612,999 |
| 2012-02-28 | 2012-02-24 | 1.548 | 20,833 | -10,979 | 0.01% | 32,260 |
| 2012-01-09 | 2012-01-05 | 1.703 | 31,812 | -19,374 | 0.02% | 54,186 |
| 2011-12-13 | 2011-12-09 | 2.013 | 51,186 | +12,916 | 0.03% | 103,039 |
| 2011-12-01 | 2011-11-29 | 2.323 | 38,270 | -12,916 | 0.02% | 88,891 |
| 2011-11-29 | 2011-11-25 | 2.168 | 51,186 | -3,229 | 0.03% | 110,965 |
| 2011-11-28 | 2011-11-24 | 2.168 | 54,415 | -3,229 | 0.03% | 117,965 |
| 2011-11-23 | 2011-11-21 | 2.013 | 57,644 | -2,583 | 0.03% | 116,039 |
| 2011-11-22 | 2011-11-18 | 2.168 | 60,227 | -4,520 | 0.03% | 130,565 |
| 2011-11-18 | 2011-11-16 | 1.858 | 64,747 | -646 | 0.04% | 120,311 |
| 2011-11-17 | 2011-11-15 | 2.168 | 65,393 | +27,123 | 0.04% | 141,764 |
| 2011-11-15 | 2011-11-11 | 2.168 | 38,270 | +6,458 | 0.02% | 82,965 |
| 2011-11-11 | 2011-11-09 | 2.323 | 31,812 | +6,458 | 0.02% | 73,890 |
| 2011-11-07 | 2011-11-03 | 2.478 | 25,354 | +12,916 | 0.01% | 62,816 |
| 2011-11-03 | 2011-11-01 | 2.942 | 12,438 | +3,229 | 0.01% | 36,594 |
| 2011-11-02 | 2011-10-31 | 3.252 | 9,209 | +3,229 | 0.01% | 29,946 |
| 2011-10-31 | 2011-10-27 | 2.942 | 5,980 | -19,374 | 0.00% | 17,594 |
| 2011-10-27 | 2011-10-25 | 2.478 | 25,354 | -6,458 | 0.01% | 62,816 |
| 2011-10-17 | 2011-10-13 | 2.323 | 31,812 | +6,458 | 0.02% | 73,890 |
| 2011-08-29 | 2011-08-25 | 2.323 | 25,354 | +19,374 | 0.01% | 58,890 |
| 2011-08-26 | 2011-08-24 | 2.323 | 5,980 | +1,292 | 0.00% | 13,890 |
| 2011-08-25 | 2011-08-23 | 2.478 | 4,688 | -25,832 | 0.00% | 11,615 |
| 2011-08-19 | 2011-08-17 | 3.097 | 30,520 | +3,229 | 0.02% | 94,519 |
| 2011-08-18 | 2011-08-16 | 5.265 | 27,291 | +26,477 | 0.02% | 143,683 |
| 2011-07-26 | 2011-07-22 | 7.588 | 814 | -193 | 0.01% | 6,176 |
| 2011-07-21 | 2011-07-19 | 10.220 | 1,007 | -969 | 0.01% | 10,292 |
| 2011-07-20 | 2011-07-18 | 8.362 | 1,976 | +969 | 0.02% | 16,523 |
| 2011-07-14 | 2011-07-12 | 9.291 | 1,007 | -1,292 | 0.01% | 9,356 |
| 2011-07-13 | 2011-07-11 | 4.977 | 2,299 | +1,292 | 0.03% | 11,443 |
| 2011-07-12 | 2011-07-08 | 5.540 | 1,007 | -2,597 | 0.01% | 5,579 |
| 2011-05-26 | 2011-05-24 | 9.738 | 3,604 | -3,697 | 0.01% | 35,096 |
| 2011-05-25 | 2011-05-23 | 9.911 | 7,301 | +3,697 | 0.03% | 72,362 |
| 2011-02-23 | 2011-02-21 | 11.686 | 3,604 | +1,386 | 0.01% | 42,115 |
| 2011-02-11 | 2011-02-09 | 11.686 | 2,218 | -2,311 | 0.01% | 25,919 |
| 2011-02-10 | 2011-02-08 | 11.902 | 4,529 | +2,311 | 0.02% | 53,905 |
| 2011-01-20 | 2011-01-18 | 14.066 | 2,218 | -2,311 | 0.01% | 31,199 |
| 2010-10-14 | 2010-10-12 | 12.984 | 4,529 | +2,311 | 0.02% | 58,805 |
| 2010-08-12 | 2010-08-10 | 12.551 | 2,218 | -1,155 | 0.01% | 27,839 |
| 2010-07-06 | 2010-07-02 | 12.335 | 3,373 | -1,156 | 0.01% | 41,606 |
| 2010-04-27 | 2010-04-23 | 18.611 | 4,529 | -462 | 0.02% | 84,288 |
| 2010-04-26 | 2010-04-22 | 17.745 | 4,991 | +462 | 0.02% | 88,565 |
| 2010-04-21 | 2010-04-19 | 17.961 | 4,529 | +694 | 0.02% | 81,347 |
| 2010-04-20 | 2010-04-16 | 18.394 | 3,835 | +1,155 | 0.02% | 70,542 |
| 2010-04-19 | 2010-04-15 | 19.043 | 2,680 | +1,155 | 0.01% | 51,036 |
| 2010-01-22 | 2010-01-20 | 18.178 | 1,525 | +277 | 0.01% | 27,721 |
| 2009-08-12 | 2009-08-10 | 8.829 | 1,248 | -2,310 | 0.00% | 11,019 |
| 2008-05-07 | 2008-05-05 | 13.417 | 3,558 | -462 | 0.01% | 47,738 |
| 2008-05-06 | 2008-05-02 | 13.417 | 4,020 | +2,310 | 0.02% | 53,936 |
| 2008-03-12 | 2008-03-10 | 14.715 | 1,710 | -462 | 0.01% | 25,163 |
| 2008-03-03 | 2008-02-28 | 17.529 | 2,172 | -2,310 | 0.01% | 38,072 |
| 2008-02-29 | 2008-02-27 | 16.447 | 4,482 | +2,310 | 0.02% | 73,714 |
| 2008-02-14 | 2008-02-12 | 14.712 | 2,172 | -32 | 0.01% | 31,955 |
| 2008-01-16 | 2008-01-14 | 15.565 | 2,204 | +469 | 0.01% | 34,305 |
| 2007-09-18 | 2007-09-14 | 19.778 | 1,735 | -23 | 0.01% | 34,316 |
| 2007-07-31 | 2007-07-27 | 28.616 | 1,758 | -2,377 | 0.01% | 50,306 |
| 2007-07-30 | 2007-07-26 | 29.457 | 4,135 | +475 | 0.02% | 121,806 |
| 2007-07-16 | 2007-07-12 | 28.195 | 3,660 | +2,377 | 0.02% | 103,193 |
| 2007-07-13 | 2007-07-11 | 28.616 | 1,283 | +1,188 | 0.01% | 36,714 |
| 2007-06-26 | 2007-06-22 | 33.665 | 95 | 0.00% | 3,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy