History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 9,083,500 | +0 | 0.10% | 1,707,698 |
| 2025-10-13 | 2025-10-09 | 0.190 | 9,083,500 | +0 | 0.10% | 1,725,865 |
| 2025-10-10 | 2025-10-08 | 0.180 | 9,083,500 | +0 | 0.10% | 1,635,030 |
| 2025-10-09 | 2025-10-06 | 0.182 | 9,083,500 | +0 | 0.10% | 1,653,197 |
| 2025-10-08 | 2025-10-03 | 0.188 | 9,083,500 | +0 | 0.10% | 1,707,698 |
| 2025-10-06 | 2025-10-02 | 0.187 | 9,083,500 | +0 | 0.10% | 1,698,614 |
| 2025-10-03 | 2025-09-30 | 0.199 | 9,083,500 | +0 | 0.10% | 1,807,616 |
| 2025-10-02 | 2025-09-29 | 0.205 | 9,083,500 | +0 | 0.10% | 1,862,118 |
| 2025-09-30 | 2025-09-26 | 0.192 | 9,083,500 | +0 | 0.10% | 1,744,032 |
| 2025-09-29 | 2025-09-25 | 0.190 | 9,083,500 | +0 | 0.10% | 1,725,865 |
| 2025-09-26 | 2025-09-24 | 0.192 | 9,083,500 | +0 | 0.10% | 1,744,032 |
| 2025-09-25 | 2025-09-23 | 0.195 | 9,083,500 | +0 | 0.10% | 1,771,282 |
| 2025-09-24 | 2025-09-22 | 0.196 | 9,083,500 | +0 | 0.10% | 1,780,366 |
| 2025-09-23 | 2025-09-19 | 0.197 | 9,083,500 | +0 | 0.10% | 1,789,450 |
| 2025-09-22 | 2025-09-18 | 0.198 | 9,083,500 | +0 | 0.10% | 1,798,533 |
| 2025-09-19 | 2025-09-17 | 0.199 | 9,083,500 | +0 | 0.10% | 1,807,616 |
| 2025-09-18 | 2025-09-16 | 0.200 | 9,083,500 | +0 | 0.10% | 1,816,700 |
| 2025-09-17 | 2025-09-15 | 0.197 | 9,083,500 | +0 | 0.10% | 1,789,450 |
| 2025-09-16 | 2025-09-12 | 0.200 | 9,083,500 | +0 | 0.10% | 1,816,700 |
| 2025-09-15 | 2025-09-11 | 0.209 | 9,083,500 | +0 | 0.10% | 1,898,452 |
| 2025-09-12 | 2025-09-10 | 0.201 | 9,083,500 | +0 | 0.10% | 1,825,784 |
| 2025-09-11 | 2025-09-09 | 0.198 | 9,083,500 | +0 | 0.10% | 1,798,533 |
| 2025-09-10 | 2025-09-08 | 0.200 | 9,083,500 | +0 | 0.10% | 1,816,700 |
| 2025-09-09 | 2025-09-05 | 0.192 | 9,083,500 | +0 | 0.10% | 1,744,032 |
| 2025-09-08 | 2025-09-04 | 0.192 | 9,083,500 | +0 | 0.10% | 1,744,032 |
| 2025-09-05 | 2025-09-03 | 0.197 | 9,083,500 | +0 | 0.10% | 1,789,450 |
| 2025-09-04 | 2025-09-02 | 0.202 | 9,083,500 | +0 | 0.10% | 1,834,867 |
| 2025-09-03 | 2025-09-01 | 0.202 | 9,083,500 | +0 | 0.10% | 1,834,867 |
| 2025-09-02 | 2025-08-29 | 0.199 | 9,083,500 | +0 | 0.10% | 1,807,616 |
| 2025-09-01 | 2025-08-28 | 0.198 | 9,083,500 | +0 | 0.10% | 1,798,533 |
| 2025-08-29 | 2025-08-27 | 0.202 | 9,083,500 | +0 | 0.10% | 1,834,867 |
| 2025-08-28 | 2025-08-26 | 0.201 | 9,083,500 | +0 | 0.10% | 1,825,784 |
| 2025-08-27 | 2025-08-25 | 0.196 | 9,083,500 | +0 | 0.10% | 1,780,366 |
| 2025-08-26 | 2025-08-22 | 0.200 | 9,083,500 | +0 | 0.10% | 1,816,700 |
| 2025-08-25 | 2025-08-21 | 0.199 | 9,083,500 | +0 | 0.10% | 1,807,616 |
| 2025-08-22 | 2025-08-20 | 0.205 | 9,083,500 | +0 | 0.10% | 1,862,118 |
| 2025-08-21 | 2025-08-19 | 0.204 | 9,083,500 | +0 | 0.10% | 1,853,034 |
| 2025-08-20 | 2025-08-18 | 0.204 | 9,083,500 | +0 | 0.10% | 1,853,034 |
| 2025-08-19 | 2025-08-15 | 0.210 | 9,083,500 | +0 | 0.10% | 1,907,535 |
| 2025-08-18 | 2025-08-14 | 0.210 | 9,083,500 | +0 | 0.10% | 1,907,535 |
| 2025-08-15 | 2025-08-13 | 0.217 | 9,083,500 | +0 | 0.10% | 1,971,120 |
| 2025-08-14 | 2025-08-12 | 0.200 | 9,083,500 | +0 | 0.10% | 1,816,700 |
| 2025-08-13 | 2025-08-11 | 0.201 | 9,083,500 | +0 | 0.10% | 1,825,784 |
| 2025-08-12 | 2025-08-08 | 0.204 | 9,083,500 | +0 | 0.10% | 1,853,034 |
| 2025-08-11 | 2025-08-07 | 0.208 | 9,083,500 | +0 | 0.10% | 1,889,368 |
| 2025-08-08 | 2025-08-06 | 0.214 | 9,083,500 | +0 | 0.10% | 1,943,869 |
| 2025-08-07 | 2025-08-05 | 0.223 | 9,083,500 | +0 | 0.10% | 2,025,620 |
| 2025-08-06 | 2025-08-04 | 0.233 | 9,083,500 | +0 | 0.10% | 2,116,456 |
| 2025-08-05 | 2025-08-01 | 0.230 | 9,083,500 | +0 | 0.10% | 2,089,205 |
| 2025-08-04 | 2025-07-31 | 0.237 | 9,083,500 | +0 | 0.10% | 2,152,790 |
| 2025-08-01 | 2025-07-30 | 0.242 | 9,083,500 | +0 | 0.10% | 2,198,207 |
| 2025-07-31 | 2025-07-29 | 0.242 | 9,083,500 | +0 | 0.10% | 2,198,207 |
| 2025-07-30 | 2025-07-28 | 0.247 | 9,083,500 | +0 | 0.10% | 2,243,624 |
| 2025-07-29 | 2025-07-25 | 0.247 | 9,083,500 | +0 | 0.10% | 2,243,624 |
| 2025-07-28 | 2025-07-24 | 0.245 | 9,083,500 | +0 | 0.10% | 2,225,458 |
| 2025-07-25 | 2025-07-23 | 0.245 | 9,083,500 | +0 | 0.10% | 2,225,458 |
| 2025-07-24 | 2025-07-22 | 0.245 | 9,083,500 | +0 | 0.10% | 2,225,458 |
| 2025-07-23 | 2025-07-21 | 0.260 | 9,083,500 | +0 | 0.10% | 2,361,710 |
| 2025-07-22 | 2025-07-18 | 0.260 | 9,083,500 | +0 | 0.10% | 2,361,710 |
| 2025-07-21 | 2025-07-17 | 0.270 | 9,083,500 | +0 | 0.10% | 2,452,545 |
| 2025-07-18 | 2025-07-16 | 0.265 | 9,083,500 | +0 | 0.10% | 2,407,128 |
| 2025-07-17 | 2025-07-15 | 0.285 | 9,083,500 | +0 | 0.10% | 2,588,798 |
| 2025-07-16 | 2025-07-14 | 0.290 | 9,083,500 | +0 | 0.10% | 2,634,215 |
| 2025-07-15 | 2025-07-11 | 0.280 | 9,083,500 | +0 | 0.10% | 2,543,380 |
| 2025-07-14 | 2025-07-10 | 0.265 | 9,083,500 | +0 | 0.10% | 2,407,128 |
| 2025-07-11 | 2025-07-09 | 0.246 | 9,083,500 | +0 | 0.10% | 2,234,541 |
| 2025-07-10 | 2025-07-08 | 0.255 | 9,083,500 | +0 | 0.10% | 2,316,292 |
| 2025-07-09 | 2025-07-07 | 0.245 | 9,083,500 | +0 | 0.10% | 2,225,458 |
| 2025-07-08 | 2025-07-04 | 0.249 | 9,083,500 | +0 | 0.10% | 2,261,792 |
| 2025-07-07 | 2025-07-03 | 0.250 | 9,083,500 | +0 | 0.10% | 2,270,875 |
| 2025-07-04 | 2025-07-02 | 0.275 | 9,083,500 | +0 | 0.10% | 2,497,962 |
| 2025-07-03 | 2025-06-30 | 0.270 | 9,083,500 | +0 | 0.10% | 2,452,545 |
| 2025-07-02 | 2025-06-27 | 0.260 | 9,083,500 | +0 | 0.10% | 2,361,710 |
| 2025-06-30 | 2025-06-26 | 0.204 | 9,083,500 | +0 | 0.10% | 1,853,034 |
| 2025-06-27 | 2025-06-25 | 0.205 | 9,083,500 | +0 | 0.10% | 1,862,118 |
| 2025-06-26 | 2025-06-24 | 0.150 | 9,083,500 | +0 | 0.10% | 1,362,525 |
| 2025-06-25 | 2025-06-23 | 0.141 | 9,083,500 | +0 | 0.10% | 1,280,773 |
| 2025-06-24 | 2025-06-20 | 0.140 | 9,083,500 | +0 | 0.10% | 1,271,690 |
| 2025-06-23 | 2025-06-19 | 0.148 | 9,083,500 | +0 | 0.10% | 1,344,358 |
| 2025-06-20 | 2025-06-18 | 0.141 | 9,083,500 | +0 | 0.10% | 1,280,773 |
| 2025-06-19 | 2025-06-17 | 0.145 | 9,083,500 | +0 | 0.10% | 1,317,108 |
| 2025-06-18 | 2025-06-16 | 0.147 | 9,083,500 | +0 | 0.10% | 1,335,274 |
| 2025-06-17 | 2025-06-13 | 0.151 | 9,083,500 | +0 | 0.10% | 1,371,608 |
| 2025-06-16 | 2025-06-12 | 0.156 | 9,083,500 | +0 | 0.10% | 1,417,026 |
| 2025-06-13 | 2025-06-11 | 0.158 | 9,083,500 | +0 | 0.10% | 1,435,193 |
| 2025-06-12 | 2025-06-10 | 0.152 | 9,083,500 | +0 | 0.10% | 1,380,692 |
| 2025-06-11 | 2025-06-09 | 0.158 | 9,083,500 | +0 | 0.10% | 1,435,193 |
| 2025-06-10 | 2025-06-06 | 0.143 | 9,083,500 | +0 | 0.10% | 1,298,940 |
| 2025-06-09 | 2025-06-05 | 0.143 | 9,083,500 | +0 | 0.10% | 1,298,940 |
| 2025-06-06 | 2025-06-04 | 0.140 | 9,083,500 | +0 | 0.10% | 1,271,690 |
| 2025-06-05 | 2025-06-03 | 0.139 | 9,083,500 | +0 | 0.10% | 1,262,606 |
| 2025-06-04 | 2025-06-02 | 0.132 | 9,083,500 | +0 | 0.10% | 1,199,022 |
| 2025-06-03 | 2025-05-30 | 0.127 | 9,083,500 | +0 | 0.10% | 1,153,604 |
| 2025-06-02 | 2025-05-29 | 0.130 | 9,083,500 | +0 | 0.10% | 1,180,855 |
| 2025-05-30 | 2025-05-28 | 0.128 | 9,083,500 | +0 | 0.10% | 1,162,688 |
| 2025-05-29 | 2025-05-27 | 0.130 | 9,083,500 | +0 | 0.10% | 1,180,855 |
| 2025-05-28 | 2025-05-26 | 0.130 | 9,083,500 | +0 | 0.10% | 1,180,855 |
| 2025-05-27 | 2025-05-23 | 0.123 | 9,083,500 | +0 | 0.10% | 1,117,270 |
| 2025-05-26 | 2025-05-22 | 0.126 | 9,083,500 | +0 | 0.10% | 1,144,521 |
| 2025-05-23 | 2025-05-21 | 0.128 | 9,083,500 | +0 | 0.10% | 1,162,688 |
| 2025-05-22 | 2025-05-20 | 0.133 | 9,083,500 | +0 | 0.10% | 1,208,106 |
| 2025-05-21 | 2025-05-19 | 0.139 | 9,083,500 | +0 | 0.10% | 1,262,606 |
| 2025-05-20 | 2025-05-16 | 0.134 | 9,083,500 | +0 | 0.10% | 1,217,189 |
| 2025-05-19 | 2025-05-15 | 0.130 | 9,083,500 | +0 | 0.10% | 1,180,855 |
| 2025-05-16 | 2025-05-14 | 0.129 | 9,083,500 | +0 | 0.10% | 1,171,772 |
| 2025-05-15 | 2025-05-13 | 0.127 | 9,083,500 | +0 | 0.10% | 1,153,604 |
| 2025-05-14 | 2025-05-12 | 0.135 | 9,083,500 | +0 | 0.10% | 1,226,272 |
| 2025-05-13 | 2025-05-09 | 0.139 | 9,083,500 | +0 | 0.10% | 1,262,606 |
| 2025-05-12 | 2025-05-08 | 0.130 | 9,083,500 | +0 | 0.10% | 1,180,855 |
| 2025-05-09 | 2025-05-07 | 0.132 | 9,083,500 | +0 | 0.10% | 1,199,022 |
| 2025-05-08 | 2025-05-06 | 0.132 | 9,083,500 | +0 | 0.10% | 1,199,022 |
| 2025-05-07 | 2025-05-02 | 0.132 | 9,083,500 | +0 | 0.10% | 1,199,022 |
| 2025-05-06 | 2025-04-30 | 0.124 | 9,083,500 | +0 | 0.10% | 1,126,354 |
| 2025-05-02 | 2025-04-29 | 0.131 | 9,083,500 | +0 | 0.10% | 1,189,938 |
| 2025-04-30 | 2025-04-28 | 0.130 | 9,083,500 | +0 | 0.10% | 1,180,855 |
| 2025-04-29 | 2025-04-25 | 0.137 | 9,083,500 | +0 | 0.10% | 1,244,440 |
| 2025-04-28 | 2025-04-24 | 0.142 | 9,083,500 | +0 | 0.10% | 1,289,857 |
| 2025-04-25 | 2025-04-23 | 0.136 | 9,083,500 | +0 | 0.10% | 1,235,356 |
| 2025-04-24 | 2025-04-22 | 0.135 | 9,083,500 | +0 | 0.10% | 1,226,272 |
| 2025-04-23 | 2025-04-17 | 0.134 | 9,083,500 | +0 | 0.10% | 1,217,189 |
| 2025-04-22 | 2025-04-16 | 0.134 | 9,083,500 | +0 | 0.10% | 1,217,189 |
| 2025-04-17 | 2025-04-15 | 0.142 | 9,083,500 | +0 | 0.10% | 1,289,857 |
| 2025-04-16 | 2025-04-14 | 0.143 | 9,083,500 | +0 | 0.10% | 1,298,940 |
| 2025-04-15 | 2025-04-11 | 0.136 | 9,083,500 | +0 | 0.10% | 1,235,356 |
| 2025-04-14 | 2025-04-10 | 0.136 | 9,083,500 | +0 | 0.10% | 1,235,356 |
| 2025-04-11 | 2025-04-09 | 0.128 | 9,083,500 | +0 | 0.10% | 1,162,688 |
| 2025-04-10 | 2025-04-08 | 0.125 | 9,083,500 | +0 | 0.10% | 1,135,438 |
| 2025-04-09 | 2025-04-07 | 0.122 | 9,083,500 | +0 | 0.10% | 1,108,187 |
| 2025-04-08 | 2025-04-03 | 0.153 | 9,083,500 | +0 | 0.10% | 1,389,776 |
| 2025-04-07 | 2025-04-02 | 0.150 | 9,083,500 | +0 | 0.10% | 1,362,525 |
| 2025-04-03 | 2025-04-01 | 0.149 | 9,083,500 | +0 | 0.10% | 1,353,442 |
| 2025-04-02 | 2025-03-31 | 0.159 | 9,083,500 | +0 | 0.10% | 1,444,276 |
| 2025-04-01 | 2025-03-28 | 0.162 | 9,083,500 | +0 | 0.10% | 1,471,527 |
| 2025-03-31 | 2025-03-27 | 0.158 | 9,083,500 | +0 | 0.10% | 1,435,193 |
| 2025-03-28 | 2025-03-26 | 0.150 | 9,083,500 | +0 | 0.10% | 1,362,525 |
| 2025-03-27 | 2025-03-25 | 0.157 | 9,083,500 | +0 | 0.10% | 1,426,110 |
| 2025-03-26 | 2025-03-24 | 0.161 | 9,083,500 | +0 | 0.10% | 1,462,444 |
| 2025-03-25 | 2025-03-21 | 0.168 | 9,083,500 | +0 | 0.10% | 1,526,028 |
| 2025-03-24 | 2025-03-20 | 0.152 | 9,083,500 | +0 | 0.10% | 1,380,692 |
| 2025-03-21 | 2025-03-19 | 0.152 | 9,083,500 | +0 | 0.10% | 1,380,692 |
| 2025-03-20 | 2025-03-18 | 0.156 | 9,083,500 | +0 | 0.10% | 1,417,026 |
| 2025-03-19 | 2025-03-17 | 0.157 | 9,083,500 | +0 | 0.10% | 1,426,110 |
| 2025-03-18 | 2025-03-14 | 0.153 | 9,083,500 | +0 | 0.10% | 1,389,776 |
| 2025-03-17 | 2025-03-13 | 0.148 | 9,083,500 | +0 | 0.10% | 1,344,358 |
| 2025-03-14 | 2025-03-12 | 0.151 | 9,083,500 | +0 | 0.10% | 1,371,608 |
| 2025-03-13 | 2025-03-11 | 0.152 | 9,083,500 | +0 | 0.10% | 1,380,692 |
| 2025-03-12 | 2025-03-10 | 0.149 | 9,083,500 | +0 | 0.10% | 1,353,442 |
| 2025-03-11 | 2025-03-07 | 0.151 | 9,083,500 | +0 | 0.10% | 1,371,608 |
| 2025-03-10 | 2025-03-06 | 0.149 | 9,083,500 | +0 | 0.10% | 1,353,442 |
| 2025-03-07 | 2025-03-05 | 0.148 | 9,083,500 | +0 | 0.10% | 1,344,358 |
| 2025-03-06 | 2025-03-04 | 0.147 | 9,083,500 | +0 | 0.10% | 1,335,274 |
| 2025-03-05 | 2025-03-03 | 0.150 | 9,083,500 | +0 | 0.10% | 1,362,525 |
| 2025-03-04 | 2025-02-28 | 0.145 | 9,083,500 | +0 | 0.10% | 1,317,108 |
| 2025-03-03 | 2025-02-27 | 0.153 | 9,083,500 | +0 | 0.10% | 1,389,776 |
| 2025-02-28 | 2025-02-26 | 0.151 | 9,083,500 | +0 | 0.10% | 1,371,608 |
| 2025-02-27 | 2025-02-25 | 0.150 | 9,083,500 | +0 | 0.10% | 1,362,525 |
| 2025-02-26 | 2025-02-24 | 0.148 | 9,083,500 | +0 | 0.10% | 1,344,358 |
| 2025-02-25 | 2025-02-21 | 0.149 | 9,083,500 | +0 | 0.10% | 1,353,442 |
| 2025-02-24 | 2025-02-20 | 0.136 | 9,083,500 | +0 | 0.10% | 1,235,356 |
| 2025-02-21 | 2025-02-19 | 0.139 | 9,083,500 | +0 | 0.10% | 1,262,606 |
| 2025-02-20 | 2025-02-18 | 0.143 | 9,083,500 | +0 | 0.10% | 1,298,940 |
| 2025-02-19 | 2025-02-17 | 0.146 | 9,083,500 | +0 | 0.10% | 1,326,191 |
| 2025-02-18 | 2025-02-14 | 0.143 | 9,083,500 | +0 | 0.10% | 1,298,940 |
| 2025-02-17 | 2025-02-13 | 0.145 | 9,083,500 | +0 | 0.10% | 1,317,108 |
| 2025-02-14 | 2025-02-12 | 0.153 | 9,083,500 | +0 | 0.10% | 1,389,776 |
| 2025-02-13 | 2025-02-11 | 0.148 | 9,083,500 | +0 | 0.10% | 1,344,358 |
| 2025-02-12 | 2025-02-10 | 0.146 | 9,083,500 | +0 | 0.10% | 1,326,191 |
| 2025-02-11 | 2025-02-07 | 0.151 | 9,083,500 | +0 | 0.10% | 1,371,608 |
| 2025-02-10 | 2025-02-06 | 0.156 | 9,083,500 | +0 | 0.10% | 1,417,026 |
| 2025-02-07 | 2025-02-05 | 0.155 | 9,083,500 | +0 | 0.10% | 1,407,942 |
| 2025-02-06 | 2025-02-04 | 0.151 | 9,083,500 | +0 | 0.10% | 1,371,608 |
| 2025-02-05 | 2025-02-03 | 0.136 | 9,083,500 | +0 | 0.10% | 1,235,356 |
| 2025-02-04 | 2025-01-28 | 0.135 | 9,083,500 | +0 | 0.10% | 1,226,272 |
| 2025-02-03 | 2025-01-24 | 0.130 | 9,083,500 | +0 | 0.10% | 1,180,855 |
| 2025-01-27 | 2025-01-23 | 0.131 | 9,083,500 | +0 | 0.10% | 1,189,938 |
| 2025-01-24 | 2025-01-22 | 0.136 | 9,083,500 | +0 | 0.10% | 1,235,356 |
| 2025-01-23 | 2025-01-21 | 0.140 | 9,083,500 | +0 | 0.10% | 1,271,690 |
| 2025-01-22 | 2025-01-20 | 0.140 | 9,083,500 | +0 | 0.10% | 1,271,690 |
| 2025-01-21 | 2025-01-17 | 0.136 | 9,083,500 | +0 | 0.10% | 1,235,356 |
| 2025-01-20 | 2025-01-16 | 0.130 | 9,083,500 | +0 | 0.10% | 1,180,855 |
| 2025-01-17 | 2025-01-15 | 0.129 | 9,083,500 | +0 | 0.10% | 1,171,772 |
| 2025-01-16 | 2025-01-14 | 0.126 | 9,083,500 | +0 | 0.10% | 1,144,521 |
| 2025-01-15 | 2025-01-13 | 0.119 | 9,083,500 | +0 | 0.10% | 1,080,936 |
| 2025-01-14 | 2025-01-10 | 0.115 | 9,083,500 | +0 | 0.10% | 1,044,602 |
| 2025-01-13 | 2025-01-09 | 0.128 | 9,083,500 | +0 | 0.10% | 1,162,688 |
| 2025-01-10 | 2025-01-08 | 0.120 | 9,083,500 | +0 | 0.10% | 1,090,020 |
| 2025-01-09 | 2025-01-07 | 0.127 | 9,083,500 | +0 | 0.10% | 1,153,604 |
| 2025-01-08 | 2025-01-06 | 0.137 | 9,083,500 | +0 | 0.10% | 1,244,440 |
| 2025-01-07 | 2025-01-03 | 0.146 | 9,083,500 | +0 | 0.10% | 1,326,191 |
| 2025-01-06 | 2025-01-02 | 0.152 | 9,083,500 | +0 | 0.10% | 1,380,692 |
| 2025-01-03 | 2024-12-31 | 0.154 | 9,083,500 | +0 | 0.10% | 1,398,859 |
| 2025-01-02 | 2024-12-27 | 0.163 | 9,083,500 | +0 | 0.10% | 1,480,610 |
| 2024-12-30 | 2024-12-24 | 0.159 | 9,083,500 | +0 | 0.10% | 1,444,276 |
| 2024-12-27 | 2024-12-20 | 0.165 | 9,083,500 | +0 | 0.10% | 1,498,778 |
| 2024-12-23 | 2024-12-19 | 0.169 | 9,083,500 | +0 | 0.10% | 1,535,112 |
| 2024-12-20 | 2024-12-18 | 0.175 | 9,083,500 | +0 | 0.10% | 1,589,612 |
| 2024-12-19 | 2024-12-17 | 0.178 | 9,083,500 | +0 | 0.10% | 1,616,863 |
| 2024-12-18 | 2024-12-16 | 0.181 | 9,083,500 | +0 | 0.10% | 1,644,114 |
| 2024-12-17 | 2024-12-13 | 0.185 | 9,083,500 | +0 | 0.10% | 1,680,448 |
| 2024-12-16 | 2024-12-12 | 0.190 | 9,083,500 | +0 | 0.10% | 1,725,865 |
| 2024-12-13 | 2024-12-11 | 0.185 | 9,083,500 | +0 | 0.10% | 1,680,448 |
| 2024-12-12 | 2024-12-10 | 0.185 | 9,083,500 | +0 | 0.10% | 1,680,448 |
| 2024-12-11 | 2024-12-09 | 0.192 | 9,083,500 | +0 | 0.10% | 1,744,032 |
| 2024-12-10 | 2024-12-06 | 0.188 | 9,083,500 | +0 | 0.10% | 1,707,698 |
| 2024-12-09 | 2024-12-05 | 0.188 | 9,083,500 | +0 | 0.10% | 1,707,698 |
| 2024-12-06 | 2024-12-04 | 0.199 | 9,083,500 | +0 | 0.10% | 1,807,616 |
| 2024-12-05 | 2024-12-03 | 0.197 | 9,083,500 | +0 | 0.10% | 1,789,450 |
| 2024-12-04 | 2024-12-02 | 0.198 | 9,083,500 | +0 | 0.10% | 1,798,533 |
| 2024-12-03 | 2024-11-29 | 0.204 | 9,083,500 | +0 | 0.10% | 1,853,034 |
| 2024-12-02 | 2024-11-28 | 0.192 | 9,083,500 | +0 | 0.10% | 1,744,032 |
| 2024-11-29 | 2024-11-27 | 0.198 | 9,083,500 | +0 | 0.10% | 1,798,533 |
| 2024-11-28 | 2024-11-26 | 0.192 | 9,083,500 | +0 | 0.10% | 1,744,032 |
| 2024-11-27 | 2024-11-25 | 0.186 | 9,083,500 | +0 | 0.10% | 1,689,531 |
| 2024-11-26 | 2024-11-22 | 0.182 | 9,083,500 | +0 | 0.10% | 1,653,197 |
| 2024-11-25 | 2024-11-21 | 0.190 | 9,083,500 | +0 | 0.10% | 1,725,865 |
| 2024-11-22 | 2024-11-20 | 0.194 | 9,083,500 | +0 | 0.10% | 1,762,199 |
| 2024-11-21 | 2024-11-19 | 0.206 | 9,083,500 | +0 | 0.10% | 1,871,201 |
| 2024-11-20 | 2024-11-18 | 0.197 | 9,083,500 | +0 | 0.10% | 1,789,450 |
| 2024-11-19 | 2024-11-15 | 0.206 | 9,083,500 | +0 | 0.10% | 1,871,201 |
| 2024-11-18 | 2024-11-14 | 0.202 | 9,083,500 | +0 | 0.10% | 1,834,867 |
| 2024-11-15 | 2024-11-13 | 0.211 | 9,083,500 | +0 | 0.10% | 1,916,618 |
| 2024-11-14 | 2024-11-12 | 0.213 | 9,083,500 | +0 | 0.10% | 1,934,786 |
| 2024-11-13 | 2024-11-11 | 0.230 | 9,083,500 | +0 | 0.10% | 2,089,205 |
| 2024-11-12 | 2024-11-08 | 0.248 | 9,083,500 | +0 | 0.10% | 2,252,708 |
| 2024-11-11 | 2024-11-07 | 0.250 | 9,083,500 | +0 | 0.10% | 2,270,875 |
| 2024-11-08 | 2024-11-06 | 0.217 | 9,083,500 | +0 | 0.10% | 1,971,120 |
| 2024-11-07 | 2024-11-05 | 0.227 | 9,083,500 | +0 | 0.10% | 2,061,954 |
| 2024-11-06 | 2024-11-04 | 0.183 | 9,083,500 | +0 | 0.10% | 1,662,280 |
| 2024-11-05 | 2024-11-01 | 0.179 | 9,083,500 | +0 | 0.10% | 1,625,946 |
| 2024-11-04 | 2024-10-31 | 0.191 | 9,083,500 | +0 | 0.10% | 1,734,948 |
| 2024-11-01 | 2024-10-30 | 0.169 | 9,083,500 | +0 | 0.10% | 1,535,112 |
| 2024-10-31 | 2024-10-29 | 0.178 | 9,083,500 | +0 | 0.10% | 1,616,863 |
| 2024-10-30 | 2024-10-28 | 0.187 | 9,083,500 | +0 | 0.10% | 1,698,614 |
| 2024-10-29 | 2024-10-25 | 0.195 | 9,083,500 | +0 | 0.10% | 1,771,282 |
| 2024-10-28 | 2024-10-24 | 0.198 | 9,083,500 | +0 | 0.10% | 1,798,533 |
| 2024-10-25 | 2024-10-23 | 0.214 | 9,083,500 | +0 | 0.10% | 1,943,869 |
| 2024-10-24 | 2024-10-22 | 0.222 | 9,083,500 | +0 | 0.10% | 2,016,537 |
| 2024-10-23 | 2024-10-21 | 0.230 | 9,083,500 | +0 | 0.10% | 2,089,205 |
| 2024-10-22 | 2024-10-18 | 0.240 | 9,083,500 | +0 | 0.10% | 2,180,040 |
| 2024-10-21 | 2024-10-17 | 0.208 | 9,083,500 | +0 | 0.10% | 1,889,368 |
| 2024-10-18 | 2024-10-16 | 0.223 | 9,083,500 | +0 | 0.10% | 2,025,620 |
| 2024-10-17 | 2024-10-15 | 0.220 | 9,083,500 | +0 | 0.10% | 1,998,370 |
| 2024-10-16 | 2024-10-14 | 0.255 | 9,083,500 | +0 | 0.10% | 2,316,292 |
| 2024-10-15 | 2024-10-10 | 0.240 | 9,083,500 | +0 | 0.10% | 2,180,040 |
| 2024-10-14 | 2024-10-09 | 0.243 | 9,083,500 | +0 | 0.10% | 2,207,290 |
| 2024-10-10 | 2024-10-08 | 0.290 | 9,083,500 | +0 | 0.10% | 2,634,215 |
| 2024-10-09 | 2024-10-07 | 0.410 | 9,083,500 | +0 | 0.10% | 3,724,235 |
| 2024-10-08 | 2024-10-04 | 0.425 | 9,083,500 | +0 | 0.10% | 3,860,488 |
| 2024-10-07 | 2024-10-03 | 0.500 | 9,083,500 | +30,000 | 0.10% | 4,541,750 |
| 2024-10-04 | 2024-10-02 | 0.410 | 9,053,500 | -60,000 | 0.10% | 3,711,935 |
| 2024-10-02 | 2024-09-27 | 0.068 | 9,113,500 | +20,000 | 0.10% | 619,718 |
| 2024-06-03 | 2024-05-30 | 0.053 | 9,093,500 | -56,400 | 0.10% | 481,956 |
| 2024-05-21 | 2024-05-17 | 0.057 | 9,149,900 | -20,000 | 0.11% | 521,544 |
| 2024-01-29 | 2024-01-25 | 0.066 | 9,169,900 | -10,000 | 0.11% | 605,213 |
| 2023-12-08 | 2023-12-06 | 0.052 | 9,179,900 | +20,000 | 0.11% | 477,355 |
| 2023-08-01 | 2023-07-28 | 0.052 | 9,159,900 | +20,000 | 0.11% | 476,315 |
| 2023-06-26 | 2023-06-21 | 0.045 | 9,139,900 | +20,000 | 0.10% | 411,296 |
| 2023-04-21 | 2023-04-19 | 0.068 | 9,119,900 | -200,000 | 0.10% | 620,153 |
| 2023-04-20 | 2023-04-18 | 0.068 | 9,319,900 | -200,000 | 0.11% | 633,753 |
| 2023-04-19 | 2023-04-17 | 0.067 | 9,519,900 | -200,000 | 0.11% | 637,833 |
| 2023-04-04 | 2023-03-31 | 0.090 | 9,719,900 | -500,000 | 0.11% | 874,791 |
| 2023-03-28 | 2023-03-24 | 0.095 | 10,219,900 | -1,112,000 | 0.12% | 970,890 |
| 2023-03-23 | 2023-03-21 | 0.093 | 11,331,900 | -200,000 | 0.13% | 1,053,867 |
| 2023-03-22 | 2023-03-20 | 0.090 | 11,531,900 | -200,000 | 0.13% | 1,037,871 |
| 2023-03-07 | 2023-03-03 | 0.092 | 11,731,900 | -200,000 | 0.13% | 1,079,335 |
| 2022-12-09 | 2022-12-07 | 0.143 | 11,931,900 | -9,000 | 0.14% | 1,706,262 |
| 2022-07-08 | 2022-07-06 | 0.136 | 11,940,900 | -20,000 | 0.14% | 1,623,962 |
| 2022-06-28 | 2022-06-24 | 0.122 | 11,960,900 | +20,000 | 0.14% | 1,459,230 |
| 2021-12-03 | 2021-12-01 | 0.181 | 11,940,900 | -11,000 | 0.14% | 2,161,303 |
| 2021-11-30 | 2021-11-26 | 0.185 | 11,951,900 | +20,000 | 0.14% | 2,211,102 |
| 2021-11-25 | 2021-11-23 | 0.188 | 11,931,900 | +10,000 | 0.14% | 2,243,197 |
| 2021-03-25 | 2021-03-23 | 0.233 | 11,921,900 | -40,000 | 0.14% | 2,777,803 |
| 2021-03-19 | 2021-03-17 | 0.205 | 11,961,900 | +40,000 | 0.14% | 2,452,190 |
| 2021-03-10 | 2021-03-08 | 0.199 | 11,921,900 | -10,100 | 0.14% | 2,372,458 |
| 2021-03-09 | 2021-03-05 | 0.203 | 11,932,000 | -10,000 | 0.14% | 2,422,196 |
| 2021-03-04 | 2021-03-02 | 0.202 | 11,942,000 | -20,000 | 0.14% | 2,412,284 |
| 2021-02-25 | 2021-02-23 | 0.270 | 11,962,000 | -40,000 | 0.14% | 3,229,740 |
| 2021-02-22 | 2021-02-18 | 0.169 | 12,002,000 | +36,000 | 0.14% | 2,028,338 |
| 2021-02-04 | 2021-02-02 | 0.157 | 11,966,000 | -20,000 | 0.14% | 1,878,662 |
| 2021-02-01 | 2021-01-28 | 0.158 | 11,986,000 | -26,000 | 0.14% | 1,893,788 |
| 2021-01-21 | 2021-01-19 | 0.168 | 12,012,000 | +32,000 | 0.14% | 2,018,016 |
| 2021-01-20 | 2021-01-18 | 0.165 | 11,980,000 | +16,000 | 0.14% | 1,976,700 |
| 2021-01-19 | 2021-01-15 | 0.162 | 11,964,000 | +20,000 | 0.14% | 1,938,168 |
| 2020-12-29 | 2020-12-24 | 0.160 | 11,944,000 | -169,200 | 0.14% | 1,911,040 |
| 2020-12-23 | 2020-12-21 | 0.165 | 12,113,200 | -10,000 | 0.14% | 1,998,678 |
| 2020-12-22 | 2020-12-18 | 0.165 | 12,123,200 | -8,000 | 0.14% | 2,000,328 |
| 2020-12-14 | 2020-12-10 | 0.163 | 12,131,200 | -20,000 | 0.14% | 1,977,386 |
| 2020-12-03 | 2020-12-01 | 0.167 | 12,151,200 | +20,000 | 0.14% | 2,029,250 |
| 2020-11-23 | 2020-11-19 | 0.180 | 12,131,200 | +20,000 | 0.14% | 2,183,616 |
| 2020-11-18 | 2020-11-16 | 0.280 | 12,111,200 | +521,700 | 0.14% | 3,391,136 |
| 2020-11-12 | 2020-11-10 | 0.255 | 11,589,500 | -10,000 | 0.13% | 2,955,322 |
| 2020-07-27 | 2020-07-23 | 0.305 | 11,599,500 | +10,000 | 0.32% | 3,537,848 |
| 2020-07-13 | 2020-07-09 | 0.375 | 11,589,500 | +6,000 | 0.32% | 4,346,062 |
| 2020-07-08 | 2020-07-06 | 0.530 | 11,583,500 | -15,000 | 0.32% | 6,139,255 |
| 2020-06-24 | 2020-06-22 | 0.170 | 11,598,500 | -10,000 | 0.32% | 1,971,745 |
| 2020-06-08 | 2020-06-04 | 0.137 | 11,608,500 | -30,000 | 0.32% | 1,590,365 |
| 2020-03-23 | 2020-03-19 | 0.157 | 11,638,500 | +5,000 | 0.32% | 1,827,244 |
| 2020-03-20 | 2020-03-18 | 0.170 | 11,633,500 | +17,000 | 0.32% | 1,977,695 |
| 2020-02-10 | 2020-02-06 | 0.195 | 11,616,500 | +20,000 | 0.32% | 2,265,218 |
| 2020-01-06 | 2020-01-02 | 0.234 | 11,596,500 | -10,000 | 0.32% | 2,713,581 |
| 2020-01-03 | 2019-12-31 | 0.215 | 11,606,500 | -20,000 | 0.32% | 2,495,398 |
| 2019-12-16 | 2019-12-12 | 0.206 | 11,626,500 | -10,000 | 0.32% | 2,395,059 |
| 2019-12-09 | 2019-12-05 | 0.203 | 11,636,500 | +30,000 | 0.32% | 2,362,210 |
| 2019-11-29 | 2019-11-27 | 0.247 | 11,606,500 | +20,000 | 0.32% | 2,866,806 |
| 2019-11-28 | 2019-11-26 | 0.255 | 11,586,500 | -300,000 | 0.32% | 2,954,558 |
| 2019-09-27 | 2019-09-25 | 0.335 | 11,886,500 | -3,000 | 0.33% | 3,981,978 |
| 2019-09-26 | 2019-09-24 | 0.350 | 11,889,500 | -5,000 | 0.33% | 4,161,325 |
| 2019-09-13 | 2019-09-11 | 0.345 | 11,894,500 | +10,000 | 0.33% | 4,103,602 |
| 2019-09-11 | 2019-09-09 | 0.335 | 11,884,500 | -10,000 | 0.33% | 3,981,308 |
| 2019-09-06 | 2019-09-04 | 0.330 | 11,894,500 | -10,000 | 0.33% | 3,925,185 |
| 2019-08-27 | 2019-08-23 | 0.360 | 11,904,500 | -5,000 | 0.33% | 4,285,620 |
| 2019-08-26 | 2019-08-22 | 0.320 | 11,909,500 | +5,000 | 0.33% | 3,811,040 |
| 2019-08-22 | 2019-08-20 | 0.330 | 11,904,500 | +320,000 | 0.33% | 3,928,485 |
| 2019-06-14 | 2019-06-12 | 0.520 | 11,584,500 | -10,000 | 0.32% | 6,023,940 |
| 2019-04-25 | 2019-04-23 | 0.650 | 11,594,500 | +10,000 | 0.32% | 7,536,425 |
| 2019-03-28 | 2019-03-26 | 0.750 | 11,584,500 | -2,000 | 0.32% | 8,688,375 |
| 2019-03-25 | 2019-03-21 | 0.750 | 11,586,500 | -4,000 | 0.32% | 8,689,875 |
| 2019-03-19 | 2019-03-15 | 0.770 | 11,590,500 | +7,000 | 0.32% | 8,924,685 |
| 2019-03-06 | 2019-03-04 | 0.690 | 11,583,500 | -255,000 | 0.32% | 7,992,615 |
| 2019-02-26 | 2019-02-22 | 0.540 | 11,838,500 | +18,000 | 0.33% | 6,392,790 |
| 2019-02-25 | 2019-02-21 | 0.530 | 11,820,500 | -8,000 | 0.33% | 6,264,865 |
| 2019-02-22 | 2019-02-20 | 0.550 | 11,828,500 | -10,000 | 0.33% | 6,505,675 |
| 2019-02-18 | 2019-02-14 | 0.540 | 11,838,500 | -10,000 | 0.33% | 6,392,790 |
| 2019-01-31 | 2019-01-29 | 0.500 | 11,848,500 | -10,000 | 0.33% | 5,924,250 |
| 2019-01-29 | 2019-01-25 | 0.560 | 11,858,500 | -10,000 | 0.33% | 6,640,760 |
| 2019-01-24 | 2019-01-22 | 0.500 | 11,868,500 | -10,000 | 0.33% | 5,934,250 |
| 2019-01-23 | 2019-01-21 | 0.510 | 11,878,500 | -10,000 | 0.33% | 6,058,035 |
| 2019-01-22 | 2019-01-18 | 0.510 | 11,888,500 | -10,000 | 0.33% | 6,063,135 |
| 2019-01-21 | 2019-01-17 | 0.500 | 11,898,500 | -24,000 | 0.33% | 5,949,250 |
| 2019-01-15 | 2019-01-11 | 0.500 | 11,922,500 | +12,000 | 0.33% | 5,961,250 |
| 2019-01-11 | 2019-01-09 | 0.465 | 11,910,500 | +26,000 | 0.33% | 5,538,382 |
| 2019-01-10 | 2019-01-08 | 0.465 | 11,884,500 | +10,000 | 0.33% | 5,526,292 |
| 2019-01-09 | 2019-01-07 | 0.455 | 11,874,500 | +3,000 | 0.33% | 5,402,898 |
| 2019-01-08 | 2019-01-04 | 0.460 | 11,871,500 | +13,000 | 0.33% | 5,460,890 |
| 2019-01-03 | 2018-12-31 | 0.540 | 11,858,500 | +70,000 | 0.33% | 6,403,590 |
| 2018-12-20 | 2018-12-18 | 0.680 | 11,788,500 | +155,000 | 0.33% | 8,016,180 |
| 2018-12-05 | 2018-12-03 | 0.620 | 11,633,500 | +14,000 | 0.32% | 7,212,770 |
| 2018-12-04 | 2018-11-30 | 0.660 | 11,619,500 | +10,000 | 0.32% | 7,668,870 |
| 2018-12-03 | 2018-11-29 | 0.680 | 11,609,500 | +6,000 | 0.32% | 7,894,460 |
| 2018-11-30 | 2018-11-28 | 0.870 | 11,603,500 | -179,000 | 0.32% | 10,095,045 |
| 2018-11-23 | 2018-11-21 | 0.610 | 11,782,500 | +160,000 | 0.33% | 7,187,325 |
| 2018-11-22 | 2018-11-20 | 0.590 | 11,622,500 | +6,000 | 0.32% | 6,857,275 |
| 2018-11-21 | 2018-11-19 | 0.620 | 11,616,500 | +4,000 | 0.32% | 7,202,230 |
| 2018-11-19 | 2018-11-15 | 0.610 | 11,612,500 | +5,000 | 0.32% | 7,083,625 |
| 2018-10-19 | 2018-10-16 | 0.650 | 11,607,500 | +4,000 | 0.32% | 7,544,875 |
| 2018-10-16 | 2018-10-12 | 0.670 | 11,603,500 | +41,000 | 0.32% | 7,774,345 |
| 2018-10-15 | 2018-10-11 | 0.710 | 11,562,500 | +28,000 | 0.32% | 8,209,375 |
| 2018-10-12 | 2018-10-10 | 0.780 | 11,534,500 | +21,000 | 0.32% | 8,996,910 |
| 2018-10-08 | 2018-10-04 | 0.800 | 11,513,500 | +88,000 | 0.32% | 9,210,800 |
| 2018-10-05 | 2018-10-03 | 0.830 | 11,425,500 | +15,000 | 0.32% | 9,483,165 |
| 2018-10-04 | 2018-10-02 | 0.820 | 11,410,500 | +2,000 | 0.32% | 9,356,610 |
| 2018-10-03 | 2018-09-28 | 0.820 | 11,408,500 | +55,000 | 0.32% | 9,354,970 |
| 2018-10-02 | 2018-09-27 | 0.740 | 11,353,500 | +100,000 | 0.32% | 8,401,590 |
| 2018-09-28 | 2018-09-26 | 0.790 | 11,253,500 | +6,000 | 0.31% | 8,890,265 |
| 2018-09-26 | 2018-09-21 | 0.880 | 11,247,500 | +4,000 | 0.31% | 9,897,800 |
| 2018-09-24 | 2018-09-20 | 0.780 | 11,243,500 | +5,000 | 0.31% | 8,769,930 |
| 2018-09-21 | 2018-09-19 | 0.790 | 11,238,500 | +29,000 | 0.31% | 8,878,415 |
| 2018-09-20 | 2018-09-18 | 0.800 | 11,209,500 | +8,000 | 0.31% | 8,967,600 |
| 2018-09-19 | 2018-09-17 | 0.840 | 11,201,500 | +66,000 | 0.31% | 9,409,260 |
| 2018-09-18 | 2018-09-14 | 0.850 | 11,135,500 | +3,000 | 0.31% | 9,465,175 |
| 2018-09-17 | 2018-09-13 | 0.860 | 11,132,500 | +29,000 | 0.31% | 9,573,950 |
| 2018-07-26 | 2018-07-24 | 1.130 | 11,103,500 | +4,000 | 0.31% | 12,546,955 |
| 2018-07-25 | 2018-07-23 | 1.120 | 11,099,500 | -100,000,000 | 0.31% | 12,431,440 |
| 2018-07-23 | 2018-07-19 | 1.180 | 111,099,500 | +3,000 | 3.10% | 131,097,410 |
| 2018-07-17 | 2018-07-13 | 1.320 | 111,096,500 | +3,000 | 3.10% | 146,647,380 |
| 2018-07-04 | 2018-06-29 | 1.400 | 111,093,500 | +3,000 | 3.10% | 155,530,900 |
| 2018-06-25 | 2018-06-21 | 1.640 | 111,090,500 | -3,000 | 3.10% | 182,188,420 |
| 2018-06-20 | 2018-06-15 | 1.780 | 111,093,500 | +4,000 | 3.10% | 197,746,430 |
| 2018-06-11 | 2018-06-07 | 1.660 | 111,089,500 | +6,000 | 3.10% | 184,408,570 |
| 2018-05-29 | 2018-05-25 | 1.827 | 111,083,500 | +1,060,910 | 3.10% | 202,999,898 |
| 2018-05-28 | 2018-05-24 | 1.797 | 110,022,590 | -1,981 | 3.10% | 197,728,630 |
| 2018-05-21 | 2018-05-17 | 1.797 | 110,024,571 | +110,020,114 | 3.10% | 197,732,190 |
| 2018-05-17 | 2018-05-15 | 1.737 | 4,457 | -1,981 | 0.00% | 7,740 |
| 2018-05-08 | 2018-05-04 | 1.787 | 6,438 | +3,962 | 0.00% | 11,505 |
| 2017-12-07 | 2017-12-05 | 2.585 | 2,476 | -21,295 | 0.00% | 6,400 |
| 2017-11-27 | 2017-11-23 | 2.787 | 23,771 | -9,904 | 0.00% | 66,241 |
| 2017-11-10 | 2017-11-08 | 2.726 | 33,675 | +9,904 | 0.00% | 91,799 |
| 2017-08-14 | 2017-08-10 | 2.766 | 23,771 | -9,904 | 0.00% | 65,761 |
| 2017-07-26 | 2017-07-24 | 2.756 | 33,675 | -65,370 | 0.00% | 92,819 |
| 2017-07-11 | 2017-07-07 | 2.898 | 99,045 | +9,905 | 0.00% | 287,000 |
| 2017-07-07 | 2017-07-05 | 2.827 | 89,140 | -458 | 0.00% | 251,999 |
| 2017-07-06 | 2017-07-04 | 2.877 | 89,598 | -20,799 | 0.00% | 257,817 |
| 2017-06-22 | 2017-06-20 | 3.201 | 110,397 | -495,225 | 0.00% | 353,333 |
| 2017-06-21 | 2017-06-19 | 3.241 | 605,622 | -99,045 | 0.02% | 1,962,792 |
| 2017-06-06 | 2017-06-02 | 3.322 | 704,667 | -42,589 | 0.02% | 2,340,710 |
| 2017-05-31 | 2017-05-26 | 2.928 | 747,256 | -9,905 | 0.02% | 2,187,938 |
| 2017-04-27 | 2017-04-25 | 2.464 | 757,161 | -11,885 | 0.02% | 1,865,287 |
| 2017-04-05 | 2017-03-31 | 2.817 | 769,046 | -19,809 | 0.02% | 2,166,328 |
| 2017-03-31 | 2017-03-29 | 2.797 | 788,855 | -19,809 | 0.02% | 2,206,199 |
| 2017-03-21 | 2017-03-17 | 2.908 | 808,664 | -59,427 | 0.02% | 2,351,410 |
| 2017-03-15 | 2017-03-13 | 2.918 | 868,091 | +59,427 | 0.02% | 2,532,974 |
| 2017-02-17 | 2017-02-15 | 2.877 | 808,664 | +9,904 | 0.02% | 2,326,916 |
| 2017-02-16 | 2017-02-14 | 2.857 | 798,760 | -29,713 | 0.02% | 2,282,288 |
| 2017-02-10 | 2017-02-08 | 3.019 | 828,473 | +51,961 | 0.02% | 2,501,020 |
| 2017-01-25 | 2017-01-23 | 2.817 | 776,512 | -19,809 | 0.02% | 2,187,359 |
| 2017-01-05 | 2017-01-03 | 3.123 | 796,321 | +8,423 | 0.02% | 2,486,541 |
| 2016-12-29 | 2016-12-23 | 3.051 | 787,898 | +11,760 | 0.02% | 2,403,960 |
| 2016-12-23 | 2016-12-21 | 3.041 | 776,138 | -19,600 | 0.02% | 2,360,159 |
| 2016-12-21 | 2016-12-19 | 3.010 | 795,738 | -9,800 | 0.02% | 2,395,400 |
| 2016-12-20 | 2016-12-16 | 3.153 | 805,538 | +29,400 | 0.02% | 2,539,981 |
| 2016-12-19 | 2016-12-15 | 3.051 | 776,138 | -9,800 | 0.02% | 2,368,079 |
| 2016-12-16 | 2016-12-14 | 2.949 | 785,938 | -35,288,821 | 0.02% | 2,317,779 |
| 2016-12-13 | 2016-12-09 | 2.633 | 36,074,759 | -19,600 | 1.10% | 94,974,959 |
| 2016-12-07 | 2016-12-05 | 3.225 | 36,094,359 | +9,800 | 1.10% | 116,389,121 |
| 2016-12-06 | 2016-12-02 | 3.316 | 36,084,559 | +9,800 | 1.10% | 119,671,500 |
| 2016-12-02 | 2016-11-30 | 3.153 | 36,074,759 | +48,998 | 1.10% | 113,749,079 |
| 2016-12-01 | 2016-11-29 | 3.316 | 36,025,761 | +465,487 | 1.10% | 119,476,501 |
| 2016-11-30 | 2016-11-28 | 3.000 | 35,560,274 | -190,163 | 1.09% | 106,683,781 |
| 2016-11-29 | 2016-11-25 | 2.327 | 35,750,437 | +35,259,422 | 1.09% | 83,176,793 |
| 2016-11-17 | 2016-11-15 | 2.020 | 491,015 | +19,599 | 0.02% | 992,078 |
| 2016-11-11 | 2016-11-09 | 1.959 | 471,416 | +29,399 | 0.01% | 923,616 |
| 2016-11-07 | 2016-11-03 | 1.949 | 442,017 | +40,179 | 0.01% | 861,506 |
| 2016-11-02 | 2016-10-31 | 1.959 | 401,838 | +9,800 | 0.01% | 787,296 |
| 2016-10-31 | 2016-10-27 | 1.918 | 392,038 | +110,737 | 0.01% | 752,094 |
| 2016-08-05 | 2016-08-03 | 2.082 | 281,301 | +19,599 | 0.01% | 585,582 |
| 2016-07-04 | 2016-06-29 | 2.857 | 261,702 | +27,929 | 0.01% | 747,741 |
| 2016-06-29 | 2016-06-27 | 3.061 | 233,773 | -19,599 | 0.01% | 715,651 |
| 2016-06-15 | 2016-06-13 | 2.990 | 253,372 | -263,220,698 | 0.01% | 757,552 |
| 2016-05-26 | 2016-05-24 | 2.745 | 263,474,070 | +263,220,698 | 8.05% | 723,229,498 |
| 2016-04-21 | 2016-04-19 | 2.367 | 253,372 | -980 | 0.01% | 599,836 |
| 2016-04-20 | 2016-04-18 | 2.347 | 254,352 | +980 | 0.01% | 596,965 |
| 2016-04-05 | 2016-03-31 | 2.245 | 253,372 | -138,255,545 | 0.01% | 568,810 |
| 2016-03-30 | 2016-03-24 | 2.347 | 138,508,917 | -187,298,284 | 4.23% | 325,080,965 |
| 2016-03-02 | 2016-02-29 | 2.265 | 325,807,201 | -1,462,120 | 9.96% | 738,073,520 |
| 2016-01-27 | 2016-01-25 | 2.582 | 327,269,321 | -9,799,728 | 10.00% | 844,912,602 |
| 2016-01-19 | 2016-01-15 | 2.816 | 337,069,049 | -20,579 | 10.30% | 949,322,838 |
| 2016-01-07 | 2016-01-05 | 2.959 | 337,089,628 | -979,973 | 10.30% | 997,537,794 |
| 2016-01-06 | 2016-01-04 | 3.010 | 338,069,601 | -2,939,919 | 10.52% | 1,017,686,722 |
| 2016-01-05 | 2015-12-31 | 3.041 | 341,009,520 | -5,574,085 | 10.62% | 1,036,976,080 |
| 2016-01-04 | 2015-12-29 | 3.061 | 346,583,605 | -7,839,783 | 10.79% | 1,060,999,650 |
| 2015-12-22 | 2015-12-18 | 3.000 | 354,423,388 | -224,413 | 11.03% | 1,063,299,658 |
| 2015-12-16 | 2015-12-14 | 2.980 | 354,647,801 | -3,892,413 | 11.04% | 1,056,735,005 |
| 2015-12-03 | 2015-12-01 | 3.163 | 358,540,214 | -26,459 | 11.16% | 1,134,189,281 |
| 2015-11-27 | 2015-11-25 | 3.143 | 358,566,673 | +26,459 | 11.16% | 1,126,955,090 |
| 2015-11-23 | 2015-11-19 | 2.918 | 358,540,214 | -48,998,641 | 11.16% | 1,046,381,078 |
| 2015-11-16 | 2015-11-12 | 3.225 | 407,538,855 | -386,109 | 12.69% | 1,314,141,332 |
| 2015-11-13 | 2015-11-11 | 3.327 | 407,924,964 | -7,340,977 | 12.70% | 1,357,012,522 |
| 2015-11-12 | 2015-11-10 | 3.163 | 415,265,941 | -4,327,560 | 12.93% | 1,313,632,782 |
| 2015-11-11 | 2015-11-09 | 3.367 | 419,593,501 | -3,211,370 | 13.06% | 1,412,956,084 |
| 2015-11-10 | 2015-11-06 | 3.449 | 422,804,871 | -3,184,912 | 13.16% | 1,458,285,822 |
| 2015-11-09 | 2015-11-05 | 3.429 | 425,989,783 | -2,741,964 | 13.26% | 1,460,576,913 |
| 2015-11-06 | 2015-11-04 | 3.521 | 428,731,747 | -6,718,694 | 13.35% | 1,509,352,609 |
| 2015-11-05 | 2015-11-03 | 3.541 | 435,450,441 | -5,595,644 | 13.56% | 1,541,892,801 |
| 2015-11-04 | 2015-11-02 | 3.694 | 441,046,085 | -6,793,172 | 13.73% | 1,629,215,424 |
| 2015-11-03 | 2015-10-30 | 3.745 | 447,839,257 | -7,564,410 | 13.94% | 1,677,158,842 |
| 2015-11-02 | 2015-10-29 | 3.796 | 455,403,667 | -11,073,693 | 14.18% | 1,728,723,096 |
| 2015-10-30 | 2015-10-28 | 3.704 | 466,477,360 | -8,743,318 | 14.52% | 1,727,918,151 |
| 2015-10-29 | 2015-10-27 | 3.816 | 475,220,678 | -3,037,915 | 14.79% | 1,813,647,589 |
| 2015-10-22 | 2015-10-19 | 3.765 | 478,258,593 | -5,226,195 | 14.89% | 1,800,839,961 |
| 2015-10-20 | 2015-10-16 | 4.163 | 483,484,788 | -3,122,194 | 15.05% | 2,012,931,280 |
| 2015-10-19 | 2015-10-15 | 4.204 | 486,606,982 | -3,275,510 | 15.15% | 2,045,792,223 |
| 2015-10-16 | 2015-10-14 | 4.082 | 489,882,492 | -3,392,666 | 15.25% | 1,999,575,841 |
| 2015-10-15 | 2015-10-13 | 3.806 | 493,275,158 | -2,841,921 | 15.36% | 1,877,517,732 |
| 2015-10-07 | 2015-10-05 | 3.980 | 496,117,079 | +23,519 | 15.44% | 1,974,398,245 |
| 2015-09-24 | 2015-09-22 | 4.061 | 496,093,560 | -219,513 | 15.44% | 2,014,803,203 |
| 2015-09-17 | 2015-09-15 | 4.725 | 496,313,073 | +11,625,858 | 15.45% | 2,344,891,093 |
| 2015-08-28 | 2015-08-26 | 4.674 | 484,687,215 | -3,919,891 | 31.39% | 2,265,233,696 |
| 2015-08-27 | 2015-08-25 | 4.592 | 488,607,106 | +58,798,369 | 31.64% | 2,243,666,294 |
| 2015-08-26 | 2015-08-24 | 4.592 | 429,808,737 | -33,319 | 27.84% | 1,973,666,294 |
| 2015-08-24 | 2015-08-20 | 5.490 | 429,842,056 | +10,779,701 | 27.84% | 2,359,810,622 |
| 2015-08-06 | 2015-08-04 | 5.072 | 419,062,355 | +29,399 | 27.14% | 2,125,303,753 |
| 2015-08-05 | 2015-08-03 | 5.184 | 419,032,956 | -264,043,876 | 27.14% | 2,172,190,270 |
| 2015-08-04 | 2015-07-31 | 5.388 | 683,076,832 | +158,756 | 44.24% | 3,680,352,774 |
| 2015-08-03 | 2015-07-30 | 5.510 | 682,918,076 | +155,816 | 44.23% | 3,763,122,353 |
| 2015-07-31 | 2015-07-29 | 5.572 | 682,762,260 | +176,395 | 44.22% | 3,804,066,682 |
| 2015-07-29 | 2015-07-27 | 6.697 | 682,585,865 | +94,914,312 | 44.21% | 4,571,032,736 |
| 2015-07-28 | 2015-07-24 | 6.744 | 587,671,553 | -438,728 | 44.21% | 3,963,287,049 |
| 2015-07-27 | 2015-07-23 | 6.649 | 588,110,281 | -506,224 | 44.24% | 3,910,481,412 |
| 2015-07-24 | 2015-07-22 | 6.626 | 588,616,505 | -848,768 | 44.28% | 3,899,894,303 |
| 2015-07-14 | 2015-07-10 | 6.436 | 589,465,273 | -8,438 | 44.34% | 3,793,731,996 |
| 2015-07-13 | 2015-07-09 | 4.990 | 589,473,711 | -8,437 | 44.34% | 2,941,407,059 |
| 2015-07-09 | 2015-07-07 | 4.504 | 589,482,148 | +16,875 | 44.34% | 2,654,989,740 |
| 2015-07-07 | 2015-07-03 | 6.282 | 589,465,273 | +8,437 | 44.34% | 3,702,906,000 |
| 2015-07-02 | 2015-06-29 | 7.277 | 589,456,836 | -168,742 | 44.34% | 4,289,720,268 |
| 2015-06-25 | 2015-06-23 | 7.823 | 589,625,578 | +8,437 | 44.35% | 4,612,419,968 |
| 2015-06-18 | 2015-06-16 | 8.154 | 589,617,141 | -25,311 | 44.35% | 4,808,029,592 |
| 2015-06-17 | 2015-06-15 | 8.475 | 589,642,452 | -3,375 | 44.35% | 4,996,931,298 |
| 2015-06-16 | 2015-06-12 | 8.984 | 589,645,827 | -730,650 | 44.35% | 5,297,476,369 |
| 2015-06-15 | 2015-06-11 | 8.285 | 590,376,477 | +54,841 | 44.41% | 4,891,193,159 |
| 2015-06-11 | 2015-06-09 | 5.985 | 590,321,636 | +497,787 | 44.40% | 3,533,366,378 |
| 2015-06-08 | 2015-06-04 | 6.234 | 589,823,849 | +8,015 | 44.37% | 3,677,195,044 |
| 2015-06-04 | 2015-06-02 | 6.566 | 589,815,834 | -3,315,766 | 44.37% | 3,872,886,638 |
| 2015-06-03 | 2015-06-01 | 6.554 | 593,131,600 | -8,437 | 44.62% | 3,887,628,764 |
| 2015-06-01 | 2015-05-28 | 6.246 | 593,140,037 | +8,437 | 44.62% | 3,704,899,641 |
| 2015-05-21 | 2015-05-19 | 6.578 | 593,131,600 | +219,364 | 44.62% | 3,901,688,904 |
| 2015-05-20 | 2015-05-18 | 6.163 | 592,912,236 | +401,604 | 44.60% | 3,654,284,449 |
| 2015-05-19 | 2015-05-15 | 6.246 | 592,510,632 | +700,276 | 44.57% | 3,700,968,222 |
| 2015-05-18 | 2015-05-14 | 6.306 | 591,810,356 | +202,490 | 44.52% | 3,731,666,175 |
| 2015-05-15 | 2015-05-13 | 5.867 | 591,607,866 | +409,197 | 44.50% | 3,470,944,998 |
| 2015-05-14 | 2015-05-12 | 5.452 | 591,198,669 | +12,656 | 44.47% | 3,223,293,649 |
| 2015-05-12 | 2015-05-08 | 5.654 | 591,186,013 | -1,687,413 | 44.47% | 3,342,343,818 |
| 2015-05-11 | 2015-05-07 | 5.808 | 592,873,426 | -5,736,361 | 44.60% | 3,443,234,949 |
| 2015-05-06 | 2015-05-04 | 6.282 | 598,609,787 | -153,554 | 45.03% | 3,760,350,055 |
| 2015-05-05 | 2015-04-30 | 6.365 | 598,763,341 | +337,482 | 45.04% | 3,810,992,392 |
| 2015-05-04 | 2015-04-29 | 6.294 | 598,425,859 | +33,749 | 45.01% | 3,766,287,476 |
| 2015-04-30 | 2015-04-28 | 6.460 | 598,392,110 | +726,431 | 45.01% | 3,865,368,952 |
| 2015-04-28 | 2015-04-24 | 6.282 | 597,665,679 | +550,097 | 44.96% | 3,754,419,353 |
| 2015-04-24 | 2015-04-22 | 6.554 | 597,115,582 | -1,131,411 | 44.92% | 3,913,741,423 |
| 2015-04-23 | 2015-04-21 | 6.590 | 598,246,993 | +367,013 | 45.00% | 3,942,429,257 |
| 2015-04-22 | 2015-04-20 | 6.246 | 597,879,980 | +313,015 | 44.97% | 3,734,506,500 |
| 2015-04-21 | 2015-04-17 | 6.365 | 597,566,965 | +4,218 | 44.95% | 3,803,377,731 |
| 2015-04-20 | 2015-04-16 | 6.863 | 597,562,747 | -33,748 | 44.95% | 4,100,819,669 |
| 2015-04-17 | 2015-04-15 | 5.452 | 597,596,495 | +16,874 | 44.95% | 3,258,175,445 |
| 2015-04-15 | 2015-04-13 | 5.583 | 597,579,621 | -259,018 | 44.95% | 3,335,994,137 |
| 2015-04-14 | 2015-04-10 | 5.594 | 597,838,639 | -84,371 | 44.97% | 3,344,525,968 |
| 2015-04-13 | 2015-04-09 | 5.879 | 597,923,010 | -16,874 | 44.98% | 3,515,082,612 |
| 2015-04-10 | 2015-04-08 | 5.073 | 597,939,884 | -73,402 | 44.98% | 3,033,261,725 |
| 2015-04-08 | 2015-04-01 | 3.994 | 598,013,286 | -160,304 | 44.98% | 2,388,632,443 |
| 2015-04-02 | 2015-03-31 | 4.054 | 598,173,590 | +114,744 | 45.00% | 2,424,721,893 |
| 2015-04-01 | 2015-03-30 | 3.793 | 598,058,846 | -947,483 | 44.99% | 2,268,310,431 |
| 2015-03-31 | 2015-03-27 | 3.994 | 599,006,329 | -490,193 | 45.06% | 2,392,598,935 |
| 2015-03-30 | 2015-03-26 | 4.551 | 599,496,522 | -83,527 | 45.10% | 2,728,515,878 |
| 2015-03-27 | 2015-03-25 | 3.710 | 599,580,049 | +350,982 | 45.10% | 2,224,334,531 |
| 2015-03-26 | 2015-03-24 | 2.809 | 599,229,067 | -54,841 | 45.07% | 1,683,254,603 |
| 2015-02-02 | 2015-01-29 | 2.027 | 599,283,908 | +227,800,761 | 45.08% | 1,214,611,307 |
| 2014-11-05 | 2014-11-03 | 2.027 | 371,483,147 | -2,999,377 | 27.94% | 752,911,307 |
| 2014-11-04 | 2014-10-31 | 2.027 | 374,482,524 | -1,700,068 | 28.17% | 758,990,358 |
| 2014-11-03 | 2014-10-30 | 1.979 | 376,182,592 | -36,280 | 28.30% | 744,601,246 |
| 2014-10-31 | 2014-10-29 | 2.003 | 376,218,872 | -84,370 | 28.30% | 753,591,298 |
| 2014-10-29 | 2014-10-27 | 1.932 | 376,303,242 | +168,619,811 | 28.31% | 726,999,576 |
| 2014-10-28 | 2014-10-24 | 2.015 | 207,683,431 | -3,777,274 | 15.62% | 418,465,216 |
| 2014-10-27 | 2014-10-23 | 2.003 | 211,460,705 | -8,329,071 | 15.91% | 423,569,786 |
| 2014-10-24 | 2014-10-22 | 2.062 | 219,789,776 | -6,787,619 | 16.53% | 453,278,717 |
| 2014-10-23 | 2014-10-21 | 2.122 | 226,577,395 | -4,218,533 | 17.04% | 480,704,517 |
| 2014-10-22 | 2014-10-20 | 1.861 | 230,795,928 | -2,362,378 | 17.36% | 429,473,516 |
| 2014-10-21 | 2014-10-17 | 1.991 | 233,158,306 | -4,184,784 | 17.54% | 464,268,017 |
| 2014-10-17 | 2014-10-15 | 2.133 | 237,343,090 | -6,604,535 | 17.85% | 506,358,017 |
| 2014-10-16 | 2014-10-14 | 2.133 | 243,947,625 | -158,617 | 18.35% | 520,448,418 |
| 2014-10-15 | 2014-10-13 | 2.145 | 244,106,242 | -160,304 | 18.36% | 523,680,078 |
| 2014-10-14 | 2014-10-10 | 2.359 | 244,266,546 | -2,211,355 | 18.37% | 576,136,859 |
| 2014-10-13 | 2014-10-09 | 2.963 | 246,477,901 | -2,720,954 | 18.54% | 730,342,525 |
| 2014-10-10 | 2014-10-08 | 3.899 | 249,198,855 | -13,655,390 | 18.75% | 971,741,015 |
| 2014-10-03 | 2014-09-29 | 3.603 | 262,854,245 | -282,641 | 19.77% | 947,102,912 |
| 2014-09-30 | 2014-09-26 | 4.717 | 263,136,886 | +98,713 | 19.79% | 1,241,290,398 |
| 2014-09-17 | 2014-09-15 | 5.286 | 263,038,173 | +2,068,769 | 19.79% | 1,390,471,947 |
| 2014-09-15 | 2014-09-11 | 5.025 | 260,969,404 | -98,714 | 19.63% | 1,311,487,161 |
| 2014-09-12 | 2014-09-10 | 5.168 | 261,068,118 | +5,343,194 | 19.64% | 1,349,114,844 |
| 2014-09-11 | 2014-09-08 | 5.191 | 255,724,924 | -17,718 | 19.24% | 1,327,564,901 |
| 2014-09-08 | 2014-09-04 | 5.239 | 255,742,642 | -42,186 | 19.24% | 1,339,781,602 |
| 2014-09-05 | 2014-09-03 | 5.274 | 255,784,828 | -75,933 | 19.24% | 1,349,097,646 |
| 2014-09-04 | 2014-09-02 | 5.345 | 255,860,761 | -33,749 | 19.25% | 1,367,693,624 |
| 2014-09-03 | 2014-09-01 | 5.334 | 255,894,510 | -117,275 | 19.25% | 1,364,841,048 |
| 2014-09-02 | 2014-08-29 | 5.369 | 256,011,785 | -75,933 | 19.26% | 1,374,569,657 |
| 2014-09-01 | 2014-08-28 | 5.357 | 256,087,718 | -54,841 | 19.26% | 1,371,942,084 |
| 2014-08-21 | 2014-08-19 | 5.648 | 256,142,559 | -98,714 | 19.27% | 1,446,629,540 |
| 2014-08-20 | 2014-08-18 | 5.611 | 256,241,273 | +8,264,106 | 19.27% | 1,437,769,349 |
| 2014-08-19 | 2014-08-15 | 5.685 | 247,977,167 | -114,276 | 19.28% | 1,409,627,405 |
| 2014-08-18 | 2014-08-14 | 5.844 | 248,091,443 | -84,890 | 19.29% | 1,449,789,079 |
| 2014-08-15 | 2014-08-13 | 5.917 | 248,176,333 | -40,813 | 19.30% | 1,468,527,737 |
| 2014-08-14 | 2014-08-12 | 6.126 | 248,217,146 | -4,897 | 19.30% | 1,520,465,051 |
| 2014-08-13 | 2014-08-11 | 6.505 | 248,222,043 | -11,428 | 19.30% | 1,614,765,740 |
| 2014-08-07 | 2014-08-05 | 5.770 | 248,233,471 | -85,707 | 19.30% | 1,432,372,277 |
| 2014-07-31 | 2014-07-29 | 5.893 | 248,319,178 | -40,812 | 19.31% | 1,463,288,630 |
| 2014-07-29 | 2014-07-25 | 5.905 | 248,359,990 | -40,813 | 19.31% | 1,466,571,806 |
| 2014-07-22 | 2014-07-18 | 5.905 | 248,400,803 | -1,451,300 | 19.31% | 1,466,812,808 |
| 2014-07-21 | 2014-07-17 | 6.187 | 249,852,103 | -656,268 | 19.43% | 1,545,784,852 |
| 2014-07-17 | 2014-07-15 | 5.488 | 250,508,371 | -24,488 | 19.48% | 1,374,912,045 |
| 2014-07-15 | 2014-07-11 | 4.092 | 250,532,859 | +34,283 | 19.48% | 1,025,146,235 |
| 2014-07-14 | 2014-07-10 | 4.300 | 250,498,576 | -48,975,242 | 19.48% | 1,077,176,915 |
| 2014-07-11 | 2014-07-09 | 3.700 | 299,473,818 | +74,279 | 23.28% | 1,108,001,790 |
| 2014-06-09 | 2014-06-05 | 3.590 | 299,399,539 | -2,530,387 | 40.50% | 1,074,715,240 |
| 2014-06-06 | 2014-06-04 | 3.455 | 301,929,926 | -1,877,385 | 40.84% | 1,043,109,567 |
| 2014-06-05 | 2014-06-03 | 3.590 | 303,807,311 | -1,877,384 | 41.10% | 1,090,537,241 |
| 2014-05-30 | 2014-05-28 | 3.479 | 305,684,695 | -816,254 | 41.35% | 1,063,571,509 |
| 2014-05-23 | 2014-05-21 | 3.896 | 306,500,949 | -2,652,826 | 41.46% | 1,194,080,492 |
| 2014-05-15 | 2014-05-13 | 2.622 | 309,153,775 | -10,937,804 | 41.82% | 810,518,603 |
| 2014-04-30 | 2014-04-28 | 3.124 | 320,091,579 | -114,275 | 43.30% | 999,974,877 |
| 2014-04-29 | 2014-04-25 | 3.296 | 320,205,854 | -163,251 | 43.31% | 1,055,252,057 |
| 2014-04-28 | 2014-04-24 | 3.308 | 320,369,105 | -81,625 | 43.34% | 1,059,714,927 |
| 2014-04-22 | 2014-04-16 | 4.704 | 320,450,730 | +288,407,126 | 43.35% | 1,507,534,117 |
| 2014-04-09 | 2014-04-07 | 5.415 | 32,043,604 | -3,265 | 6.18% | 173,515,504 |
| 2014-04-08 | 2014-04-04 | 5.574 | 32,046,869 | +3,265 | 61.76% | 178,637,101 |
| 2014-04-04 | 2014-04-02 | 7.204 | 32,043,604 | -1,632 | 61.76% | 230,830,580 |
| 2014-04-02 | 2014-03-31 | 398.160 | 32,045,236 | +28,840,712 | 61.76% | 12,759,142,712 |
| 2014-03-14 | 2014-03-12 | 486.368 | 3,204,524 | -245 | 61.76% | 1,558,578,550 |
| 2014-03-12 | 2014-03-10 | 376.721 | 3,204,769 | -571 | 61.76% | 1,207,303,642 |
| 2014-03-11 | 2014-03-07 | 345.481 | 3,205,340 | -1,061 | 61.78% | 1,107,383,049 |
| 2014-03-10 | 2014-03-06 | 309.953 | 3,206,401 | -327 | 61.80% | 993,832,091 |
| 2014-03-04 | 2014-02-28 | 283.000 | 3,206,728 | -81 | 61.80% | 907,504,451 |
| 2014-03-03 | 2014-02-27 | 288.513 | 3,206,809 | -163 | 61.80% | 925,206,478 |
| 2014-02-26 | 2014-02-24 | 276.262 | 3,206,972 | +81 | 61.81% | 885,964,610 |
| 2014-02-25 | 2014-02-21 | 297.701 | 3,206,891 | -580 | 61.81% | 954,696,064 |
| 2014-02-17 | 2014-02-13 | 209.004 | 3,207,471 | +327 | 61.82% | 670,372,862 |
| 2014-02-14 | 2014-02-12 | 196.017 | 3,207,144 | -408 | 61.81% | 628,656,054 |
| 2014-02-13 | 2014-02-11 | 145.788 | 3,207,552 | +653 | 61.82% | 467,622,422 |
| 2014-01-29 | 2014-01-27 | 139.662 | 3,206,899 | -82 | 61.81% | 447,883,222 |
| 2014-01-03 | 2013-12-31 | 144.563 | 3,206,981 | -326 | 61.81% | 463,610,276 |
| 2013-12-19 | 2013-12-17 | 147.013 | 3,207,307 | -1,796 | 61.81% | 471,516,004 |
| 2013-12-13 | 2013-12-11 | 143.338 | 3,209,103 | +1,151,579 | 61.85% | 459,985,538 |
| 2013-12-05 | 2013-12-03 | 124.961 | 2,057,524 | +490 | 39.65% | 257,110,458 |
| 2013-12-04 | 2013-12-02 | 128.146 | 2,057,034 | +163 | 39.64% | 263,601,462 |
| 2013-11-27 | 2013-11-25 | 143.828 | 2,056,871 | +572 | 39.64% | 295,835,176 |
| 2013-11-26 | 2013-11-22 | 147.013 | 2,056,299 | +408 | 39.63% | 302,302,800 |
| 2013-11-25 | 2013-11-21 | 156.814 | 2,055,891 | +898 | 39.62% | 322,392,340 |
| 2013-11-19 | 2013-11-15 | 183.766 | 2,054,993 | +163 | 39.61% | 377,638,502 |
| 2013-11-15 | 2013-11-13 | 182.541 | 2,054,830 | +1,877 | 39.60% | 375,091,157 |
| 2013-11-01 | 2013-10-30 | 202.143 | 2,052,953 | -208 | 39.57% | 414,989,980 |
| 2013-10-31 | 2013-10-29 | 164.655 | 2,053,161 | -24 | 39.57% | 338,062,450 |
| 2013-10-29 | 2013-10-25 | 97.396 | 2,053,185 | -85,020,737 | 39.57% | 199,972,314 |
| 2013-10-15 | 2013-10-10 | 0.304 | 87,073,922 | +84,897,074 | 1678.14% | 26,439,692 |
| 2013-10-11 | 2013-10-09 | 0.313 | 2,176,848 | -324,544,440 | 41.95% | 682,315 |
| 2013-09-10 | 2013-09-06 | 0.287 | 326,721,288 | -30,628 | 41.95% | 93,874,024 |
| 2013-08-27 | 2013-08-23 | 0.385 | 326,751,916 | +30,628 | 41.96% | 125,888,333 |
| 2013-08-22 | 2013-08-20 | 0.362 | 326,721,288 | -36,753,264 | 41.95% | 118,409,281 |
| 2013-08-16 | 2013-08-13 | 0.369 | 363,474,552 | -8,391,996 | 46.67% | 134,102,781 |
| 2013-07-12 | 2013-07-10 | 0.395 | 371,866,548 | -24,502,176 | 47.75% | 146,912,184 |
| 2013-07-09 | 2013-07-05 | 0.392 | 396,368,724 | -6,125 | 50.90% | 155,298,033 |
| 2013-06-10 | 2013-06-06 | 0.506 | 396,374,849 | +6,125 | 50.90% | 200,596,393 |
| 2013-05-03 | 2013-04-30 | 0.418 | 396,368,724 | +396,328,779 | 50.90% | 165,651,236 |
| 2013-04-24 | 2013-04-22 | 0.349 | 39,945 | -30,627 | 0.02% | 13,955 |
| 2013-03-27 | 2013-03-25 | 0.322 | 70,572 | -3,830 | 0.04% | 22,730 |
| 2013-03-20 | 2013-03-18 | 0.325 | 74,402 | +32,290 | 0.04% | 24,194 |
| 2013-02-08 | 2013-02-06 | 0.393 | 42,112 | -77,495 | 0.02% | 16,563 |
| 2013-01-29 | 2013-01-25 | 0.619 | 119,607 | -64,580 | 0.06% | 74,084 |
| 2013-01-25 | 2013-01-23 | 0.703 | 184,187 | +32,290 | 0.09% | 129,485 |
| 2012-04-30 | 2012-04-26 | 0.644 | 151,897 | -5,828,476 | 0.09% | 97,847 |
| 2012-04-16 | 2012-04-12 | 1.548 | 5,980,373 | +5,860,766 | 3.39% | 9,260,499 |
| 2012-02-23 | 2012-02-21 | 1.548 | 119,607 | -64,580 | 0.07% | 185,209 |
| 2012-02-22 | 2012-02-20 | 1.703 | 184,187 | +64,580 | 0.10% | 313,731 |
| 2012-02-09 | 2012-02-07 | 1.703 | 119,607 | -258,318 | 0.07% | 203,730 |
| 2012-02-08 | 2012-02-06 | 1.703 | 377,925 | -3,769,498 | 0.21% | 643,731 |
| 2012-01-19 | 2012-01-17 | 1.703 | 4,147,423 | -6,458 | 2.35% | 7,064,430 |
| 2012-01-16 | 2012-01-12 | 1.548 | 4,153,881 | +6,458 | 2.36% | 6,432,210 |
| 2011-12-16 | 2011-12-14 | 1.858 | 4,147,423 | -350,021 | 2.35% | 7,706,651 |
| 2011-12-15 | 2011-12-13 | 1.858 | 4,497,444 | -331,292 | 2.55% | 8,357,053 |
| 2011-12-14 | 2011-12-12 | 2.013 | 4,828,736 | -3,228,969 | 2.74% | 9,720,373 |
| 2011-12-13 | 2011-12-09 | 2.013 | 8,057,705 | -2,938,361 | 4.57% | 16,220,374 |
| 2011-12-12 | 2011-12-08 | 2.013 | 10,996,066 | -6,914,514 | 6.24% | 22,135,372 |
| 2011-12-09 | 2011-12-07 | 2.013 | 17,910,580 | +12,915,875 | 10.17% | 36,054,472 |
| 2011-12-07 | 2011-12-05 | 2.013 | 4,994,705 | -1,883,780 | 2.84% | 10,054,473 |
| 2011-12-06 | 2011-12-02 | 2.013 | 6,878,485 | -3,855,389 | 3.90% | 13,846,573 |
| 2011-12-05 | 2011-12-01 | 2.168 | 10,733,874 | -3,228,969 | 6.09% | 23,269,694 |
| 2011-12-02 | 2011-11-30 | 2.323 | 13,962,843 | +10,332,701 | 7.93% | 32,431,815 |
| 2011-12-01 | 2011-11-29 | 2.323 | 3,630,142 | -645,794 | 2.06% | 8,431,814 |
| 2011-11-29 | 2011-11-25 | 2.168 | 4,275,936 | -1,614,485 | 2.43% | 9,269,693 |
| 2011-11-23 | 2011-11-21 | 2.013 | 5,890,421 | -1,305,795 | 3.34% | 11,857,574 |
| 2011-11-21 | 2011-11-17 | 2.168 | 7,196,216 | -101,389 | 4.08% | 15,600,494 |
| 2011-11-18 | 2011-11-16 | 1.858 | 7,297,605 | +5,913,533 | 4.14% | 13,560,251 |
| 2011-11-17 | 2011-11-15 | 2.168 | 1,384,072 | -3,228,969 | 0.79% | 3,000,495 |
| 2011-11-16 | 2011-11-14 | 2.323 | 4,613,041 | -631,586 | 2.62% | 10,714,816 |
| 2011-11-15 | 2011-11-11 | 2.168 | 5,244,627 | -1,291,588 | 2.98% | 11,369,694 |
| 2011-11-11 | 2011-11-09 | 2.323 | 6,536,215 | -4,843,453 | 3.71% | 15,181,816 |
| 2011-11-10 | 2011-11-08 | 2.478 | 11,379,668 | -186,634 | 6.46% | 28,193,936 |
| 2011-11-09 | 2011-11-07 | 2.478 | 11,566,302 | -968,691 | 6.57% | 28,656,335 |
| 2011-11-08 | 2011-11-04 | 2.632 | 12,534,993 | -2,896,385 | 7.12% | 32,997,357 |
| 2011-11-07 | 2011-11-03 | 2.478 | 15,431,378 | -2,127,245 | 8.76% | 38,232,336 |
| 2011-11-04 | 2011-11-02 | 2.787 | 17,558,623 | -2,570,905 | 9.97% | 48,940,578 |
| 2011-11-03 | 2011-11-01 | 2.942 | 20,129,528 | +64,579 | 11.43% | 59,223,399 |
| 2011-11-02 | 2011-10-31 | 3.252 | 20,064,949 | +120,764 | 11.39% | 65,247,442 |
| 2011-11-01 | 2011-10-28 | 3.562 | 19,944,185 | +3,229 | 11.32% | 71,031,383 |
| 2011-09-23 | 2011-09-21 | 2.478 | 19,940,956 | -20,666 | 11.32% | 49,405,136 |
| 2011-09-20 | 2011-09-16 | 2.323 | 19,961,622 | -103,327 | 11.33% | 46,365,316 |
| 2011-09-19 | 2011-09-15 | 2.323 | 20,064,949 | +32,290 | 11.39% | 46,605,316 |
| 2011-09-06 | 2011-09-02 | 2.478 | 20,032,659 | -64,579 | 11.37% | 49,632,336 |
| 2011-09-02 | 2011-08-31 | 2.632 | 20,097,238 | +64,579 | 11.41% | 52,904,356 |
| 2011-09-01 | 2011-08-30 | 2.632 | 20,032,659 | -19,374 | 11.37% | 52,734,357 |
| 2011-08-31 | 2011-08-29 | 2.168 | 20,052,033 | -12,916 | 11.38% | 43,470,295 |
| 2011-08-29 | 2011-08-25 | 2.323 | 20,064,949 | -348,728 | 11.39% | 46,605,316 |
| 2011-08-25 | 2011-08-23 | 2.478 | 20,413,677 | -203,425 | 11.59% | 50,576,335 |
| 2011-08-24 | 2011-08-22 | 2.632 | 20,617,102 | -904,112 | 11.70% | 54,272,856 |
| 2011-08-23 | 2011-08-19 | 3.097 | 21,521,214 | +14,588,482 | 12.22% | 66,650,421 |
| 2011-08-22 | 2011-08-18 | 3.407 | 6,932,732 | -2,758,185 | 3.94% | 23,617,462 |
| 2011-08-19 | 2011-08-17 | 3.097 | 9,690,917 | -3,755,291 | 5.50% | 30,012,419 |
| 2011-08-18 | 2011-08-16 | 5.265 | 13,446,208 | +13,360,182 | 7.63% | 70,792,114 |
| 2011-08-17 | 2011-08-15 | 6.968 | 86,026 | -12,916 | 1.03% | 599,444 |
| 2011-08-16 | 2011-08-12 | 6.658 | 98,942 | -15,499 | 1.18% | 658,803 |
| 2011-08-15 | 2011-08-11 | 6.194 | 114,441 | +1,937 | 1.36% | 708,839 |
| 2011-08-12 | 2011-08-10 | 6.194 | 112,504 | -18,728 | 1.34% | 696,842 |
| 2011-08-11 | 2011-08-09 | 5.729 | 131,232 | +94,932 | 1.56% | 751,878 |
| 2011-08-09 | 2011-08-05 | 8.671 | 36,300 | +7,749 | 0.43% | 314,775 |
| 2011-08-08 | 2011-08-04 | 9.291 | 28,551 | +14,854 | 0.34% | 265,264 |
| 2011-08-05 | 2011-08-03 | 11.149 | 13,697 | +3,229 | 0.16% | 152,709 |
| 2011-08-04 | 2011-08-02 | 11.768 | 10,468 | +9,687 | 0.12% | 123,192 |
| 2011-08-03 | 2011-08-01 | 12.543 | 781 | -27,124 | 0.01% | 9,796 |
| 2011-08-02 | 2011-07-29 | 11.149 | 27,905 | -12,916 | 0.33% | 311,115 |
| 2011-08-01 | 2011-07-28 | 11.614 | 40,821 | +38,748 | 0.49% | 474,079 |
| 2011-07-29 | 2011-07-27 | 12.233 | 2,073 | -1,292 | 0.02% | 25,359 |
| 2011-07-26 | 2011-07-22 | 7.588 | 3,365 | +1,227 | 0.04% | 25,532 |
| 2011-07-15 | 2011-07-13 | 9.755 | 2,138 | -6,458 | 0.03% | 20,857 |
| 2011-07-14 | 2011-07-12 | 9.291 | 8,596 | -16,790 | 0.10% | 79,865 |
| 2011-07-13 | 2011-07-11 | 4.977 | 25,386 | +23,248 | 0.30% | 126,353 |
| 2011-07-12 | 2011-07-08 | 5.540 | 2,138 | -5,510 | 0.03% | 11,844 |
| 2011-06-23 | 2011-06-21 | 8.137 | 7,648 | +2,311 | 0.03% | 62,230 |
| 2011-06-16 | 2011-06-14 | 10.777 | 5,337 | -3,697 | 0.02% | 57,516 |
| 2011-06-09 | 2011-06-07 | 14.066 | 9,034 | -4,621 | 0.03% | 127,074 |
| 2011-06-08 | 2011-06-03 | 11.686 | 13,655 | -46 | 0.05% | 159,569 |
| 2011-03-17 | 2011-03-15 | 9.219 | 13,701 | -18,484 | 0.05% | 126,306 |
| 2011-03-09 | 2011-03-07 | 10.820 | 32,185 | -26,848 | 0.13% | 348,246 |
| 2011-03-08 | 2011-03-04 | 11.253 | 59,033 | +13,863 | 0.24% | 664,295 |
| 2011-03-07 | 2011-03-03 | 11.686 | 45,170 | +1,663 | 0.18% | 527,845 |
| 2011-03-03 | 2011-03-01 | 12.335 | 43,507 | -2,310 | 0.17% | 536,657 |
| 2011-03-01 | 2011-02-25 | 11.253 | 45,817 | +2,079 | 0.18% | 515,576 |
| 2011-02-24 | 2011-02-22 | 10.690 | 43,738 | +2,311 | 0.17% | 467,572 |
| 2011-02-22 | 2011-02-18 | 13.417 | 41,427 | -34,658 | 0.17% | 555,825 |
| 2011-02-21 | 2011-02-17 | 13.850 | 76,085 | +50,831 | 0.30% | 1,053,760 |
| 2011-02-10 | 2011-02-08 | 11.902 | 25,254 | +2,311 | 0.10% | 300,577 |
| 2011-01-25 | 2011-01-21 | 15.797 | 22,943 | +2,310 | 0.09% | 362,440 |
| 2011-01-24 | 2011-01-20 | 16.230 | 20,633 | +11,553 | 0.08% | 334,878 |
| 2010-12-13 | 2010-12-09 | 11.469 | 9,080 | -8,272 | 0.04% | 104,142 |
| 2010-12-10 | 2010-12-08 | 12.119 | 17,352 | -46 | 0.07% | 210,281 |
| 2010-07-21 | 2010-07-19 | 11.253 | 17,398 | -4,621 | 0.07% | 195,779 |
| 2010-05-31 | 2010-05-27 | 11.253 | 22,019 | -2,264 | 0.09% | 247,779 |
| 2010-05-26 | 2010-05-24 | 11.253 | 24,283 | -2,311 | 0.10% | 273,255 |
| 2010-05-24 | 2010-05-19 | 11.686 | 26,594 | -11,552 | 0.11% | 310,771 |
| 2010-04-20 | 2010-04-16 | 18.394 | 38,146 | +3,696 | 0.15% | 701,666 |
| 2010-04-16 | 2010-04-14 | 18.611 | 34,450 | +6,008 | 0.14% | 641,136 |
| 2010-04-15 | 2010-04-13 | 18.611 | 28,442 | +12,107 | 0.11% | 529,324 |
| 2010-04-14 | 2010-04-12 | 19.043 | 16,335 | +13,262 | 0.07% | 311,075 |
| 2010-01-18 | 2010-01-14 | 18.178 | 3,073 | +231 | 0.01% | 55,860 |
| 2010-01-15 | 2010-01-13 | 17.745 | 2,842 | -1,617 | 0.01% | 50,431 |
| 2010-01-14 | 2010-01-12 | 18.611 | 4,459 | +1,617 | 0.02% | 82,985 |
| 2009-12-15 | 2009-12-11 | 17.745 | 2,842 | -9,242 | 0.01% | 50,431 |
| 2009-12-07 | 2009-12-03 | 21.207 | 12,084 | +7,856 | 0.05% | 256,271 |
| 2009-11-23 | 2009-11-19 | 16.663 | 4,228 | +1,386 | 0.02% | 70,451 |
| 2009-11-19 | 2009-11-17 | 19.476 | 2,842 | -1,155 | 0.01% | 55,351 |
| 2009-11-18 | 2009-11-16 | 16.447 | 3,997 | +1,155 | 0.02% | 65,737 |
| 2009-07-08 | 2009-07-06 | 8.613 | 2,842 | -6,931 | 0.01% | 24,478 |
| 2008-08-29 | 2008-08-27 | 5.973 | 9,773 | -93 | 0.04% | 58,371 |
| 2008-03-11 | 2008-03-07 | 14.715 | 9,866 | -2,310 | 0.05% | 145,182 |
| 2008-02-27 | 2008-02-25 | 15.797 | 12,176 | +2,310 | 0.06% | 192,349 |
| 2008-02-14 | 2008-02-12 | 14.712 | 9,866 | -147 | 0.05% | 145,151 |
| 2008-01-25 | 2008-01-23 | 15.778 | 10,013 | -1,407 | 0.05% | 157,988 |
| 2007-12-07 | 2007-12-05 | 17.058 | 11,420 | -2,345 | 0.06% | 194,798 |
| 2007-12-03 | 2007-11-29 | 15.565 | 13,765 | -2,111 | 0.07% | 214,253 |
| 2007-11-27 | 2007-11-23 | 15.992 | 15,876 | -1,641 | 0.08% | 253,881 |
| 2007-11-26 | 2007-11-22 | 15.778 | 17,517 | -704 | 0.09% | 276,389 |
| 2007-11-07 | 2007-11-05 | 17.484 | 18,221 | -4,690 | 0.09% | 318,577 |
| 2007-09-18 | 2007-09-14 | 19.778 | 22,911 | -306 | 0.12% | 453,143 |
| 2007-09-04 | 2007-08-31 | 20.199 | 23,217 | -237 | 0.12% | 468,966 |
| 2007-08-30 | 2007-08-28 | 25.670 | 23,454 | +19,010 | 0.12% | 602,061 |
| 2007-08-21 | 2007-08-17 | 16.833 | 4,444 | -713 | 0.02% | 74,804 |
| 2007-08-09 | 2007-08-07 | 18.516 | 5,157 | -665 | 0.03% | 95,487 |
| 2007-08-08 | 2007-08-06 | 20.830 | 5,822 | +665 | 0.03% | 121,275 |
| 2007-06-26 | 2007-06-22 | 33.665 | 5,157 | 0.04% | 173,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy