History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 206,262 +0 0.00% 38,777
2025-10-13 2025-10-09 0.190 206,262 +0 0.00% 39,190
2025-10-10 2025-10-08 0.180 206,262 +0 0.00% 37,127
2025-10-09 2025-10-06 0.182 206,262 +0 0.00% 37,540
2025-10-08 2025-10-03 0.188 206,262 +0 0.00% 38,777
2025-10-06 2025-10-02 0.187 206,262 +0 0.00% 38,571
2025-10-03 2025-09-30 0.199 206,262 +0 0.00% 41,046
2025-10-02 2025-09-29 0.205 206,262 +0 0.00% 42,284
2025-09-30 2025-09-26 0.192 206,262 +0 0.00% 39,602
2025-09-29 2025-09-25 0.190 206,262 +0 0.00% 39,190
2025-09-26 2025-09-24 0.192 206,262 +0 0.00% 39,602
2025-09-25 2025-09-23 0.195 206,262 +0 0.00% 40,221
2025-09-24 2025-09-22 0.196 206,262 +0 0.00% 40,427
2025-09-23 2025-09-19 0.197 206,262 +0 0.00% 40,634
2025-09-22 2025-09-18 0.198 206,262 +0 0.00% 40,840
2025-09-19 2025-09-17 0.199 206,262 +0 0.00% 41,046
2025-09-18 2025-09-16 0.200 206,262 +0 0.00% 41,252
2025-09-17 2025-09-15 0.197 206,262 +0 0.00% 40,634
2025-09-16 2025-09-12 0.200 206,262 +0 0.00% 41,252
2025-09-15 2025-09-11 0.209 206,262 +0 0.00% 43,109
2025-09-12 2025-09-10 0.201 206,262 +0 0.00% 41,459
2025-09-11 2025-09-09 0.198 206,262 +0 0.00% 40,840
2025-09-10 2025-09-08 0.200 206,262 +0 0.00% 41,252
2025-09-09 2025-09-05 0.192 206,262 +0 0.00% 39,602
2025-09-08 2025-09-04 0.192 206,262 +0 0.00% 39,602
2025-09-05 2025-09-03 0.197 206,262 +0 0.00% 40,634
2025-09-04 2025-09-02 0.202 206,262 +0 0.00% 41,665
2025-09-03 2025-09-01 0.202 206,262 +0 0.00% 41,665
2025-09-02 2025-08-29 0.199 206,262 +0 0.00% 41,046
2025-09-01 2025-08-28 0.198 206,262 +0 0.00% 40,840
2025-08-29 2025-08-27 0.202 206,262 +0 0.00% 41,665
2025-08-28 2025-08-26 0.201 206,262 +0 0.00% 41,459
2025-08-27 2025-08-25 0.196 206,262 +0 0.00% 40,427
2025-08-26 2025-08-22 0.200 206,262 +0 0.00% 41,252
2025-08-25 2025-08-21 0.199 206,262 +0 0.00% 41,046
2025-08-22 2025-08-20 0.205 206,262 +0 0.00% 42,284
2025-08-21 2025-08-19 0.204 206,262 +0 0.00% 42,077
2025-08-20 2025-08-18 0.204 206,262 +0 0.00% 42,077
2025-08-19 2025-08-15 0.210 206,262 +0 0.00% 43,315
2025-08-18 2025-08-14 0.210 206,262 +0 0.00% 43,315
2025-08-15 2025-08-13 0.217 206,262 +0 0.00% 44,759
2025-08-14 2025-08-12 0.200 206,262 +0 0.00% 41,252
2025-08-13 2025-08-11 0.201 206,262 +0 0.00% 41,459
2025-08-12 2025-08-08 0.204 206,262 +0 0.00% 42,077
2025-08-11 2025-08-07 0.208 206,262 +0 0.00% 42,902
2025-08-08 2025-08-06 0.214 206,262 +0 0.00% 44,140
2025-08-07 2025-08-05 0.223 206,262 +0 0.00% 45,996
2025-08-06 2025-08-04 0.233 206,262 +0 0.00% 48,059
2025-08-05 2025-08-01 0.230 206,262 +0 0.00% 47,440
2025-08-04 2025-07-31 0.237 206,262 +0 0.00% 48,884
2025-08-01 2025-07-30 0.242 206,262 +0 0.00% 49,915
2025-07-31 2025-07-29 0.242 206,262 +0 0.00% 49,915
2025-07-30 2025-07-28 0.247 206,262 +0 0.00% 50,947
2025-07-29 2025-07-25 0.247 206,262 +0 0.00% 50,947
2025-07-28 2025-07-24 0.245 206,262 +0 0.00% 50,534
2025-07-25 2025-07-23 0.245 206,262 +0 0.00% 50,534
2025-07-24 2025-07-22 0.245 206,262 +0 0.00% 50,534
2025-07-23 2025-07-21 0.260 206,262 +0 0.00% 53,628
2025-07-22 2025-07-18 0.260 206,262 +0 0.00% 53,628
2025-07-21 2025-07-17 0.270 206,262 +0 0.00% 55,691
2025-07-18 2025-07-16 0.265 206,262 +0 0.00% 54,659
2025-07-17 2025-07-15 0.285 206,262 +0 0.00% 58,785
2025-07-16 2025-07-14 0.290 206,262 +0 0.00% 59,816
2025-07-15 2025-07-11 0.280 206,262 +0 0.00% 57,753
2025-07-14 2025-07-10 0.265 206,262 +0 0.00% 54,659
2025-07-11 2025-07-09 0.246 206,262 +0 0.00% 50,740
2025-07-10 2025-07-08 0.255 206,262 +0 0.00% 52,597
2025-07-09 2025-07-07 0.245 206,262 +0 0.00% 50,534
2025-07-08 2025-07-04 0.249 206,262 +0 0.00% 51,359
2025-07-07 2025-07-03 0.250 206,262 +0 0.00% 51,566
2025-07-04 2025-07-02 0.275 206,262 +0 0.00% 56,722
2025-07-03 2025-06-30 0.270 206,262 +0 0.00% 55,691
2025-07-02 2025-06-27 0.260 206,262 +0 0.00% 53,628
2025-06-30 2025-06-26 0.204 206,262 +0 0.00% 42,077
2025-06-27 2025-06-25 0.205 206,262 +0 0.00% 42,284
2025-06-26 2025-06-24 0.150 206,262 +0 0.00% 30,939
2025-06-25 2025-06-23 0.141 206,262 +0 0.00% 29,083
2025-06-24 2025-06-20 0.140 206,262 +0 0.00% 28,877
2025-06-23 2025-06-19 0.148 206,262 +0 0.00% 30,527
2025-06-20 2025-06-18 0.141 206,262 +0 0.00% 29,083
2025-06-19 2025-06-17 0.145 206,262 +0 0.00% 29,908
2025-06-18 2025-06-16 0.147 206,262 +0 0.00% 30,321
2025-06-17 2025-06-13 0.151 206,262 +0 0.00% 31,146
2025-06-16 2025-06-12 0.156 206,262 +0 0.00% 32,177
2025-06-13 2025-06-11 0.158 206,262 +0 0.00% 32,589
2025-06-12 2025-06-10 0.152 206,262 +0 0.00% 31,352
2025-06-11 2025-06-09 0.158 206,262 +0 0.00% 32,589
2025-06-10 2025-06-06 0.143 206,262 +0 0.00% 29,495
2025-06-09 2025-06-05 0.143 206,262 +0 0.00% 29,495
2025-06-06 2025-06-04 0.140 206,262 +0 0.00% 28,877
2025-06-05 2025-06-03 0.139 206,262 +0 0.00% 28,670
2025-06-04 2025-06-02 0.132 206,262 +0 0.00% 27,227
2025-06-03 2025-05-30 0.127 206,262 +0 0.00% 26,195
2025-06-02 2025-05-29 0.130 206,262 +0 0.00% 26,814
2025-05-30 2025-05-28 0.128 206,262 +0 0.00% 26,402
2025-05-29 2025-05-27 0.130 206,262 +0 0.00% 26,814
2025-05-28 2025-05-26 0.130 206,262 +0 0.00% 26,814
2025-05-27 2025-05-23 0.123 206,262 +0 0.00% 25,370
2025-05-26 2025-05-22 0.126 206,262 +0 0.00% 25,989
2025-05-23 2025-05-21 0.128 206,262 +0 0.00% 26,402
2025-05-22 2025-05-20 0.133 206,262 +0 0.00% 27,433
2025-05-21 2025-05-19 0.139 206,262 +0 0.00% 28,670
2025-05-20 2025-05-16 0.134 206,262 +0 0.00% 27,639
2025-05-19 2025-05-15 0.130 206,262 +0 0.00% 26,814
2025-05-16 2025-05-14 0.129 206,262 +0 0.00% 26,608
2025-05-15 2025-05-13 0.127 206,262 +0 0.00% 26,195
2025-05-14 2025-05-12 0.135 206,262 +0 0.00% 27,845
2025-05-13 2025-05-09 0.139 206,262 +0 0.00% 28,670
2025-05-12 2025-05-08 0.130 206,262 +0 0.00% 26,814
2025-05-09 2025-05-07 0.132 206,262 +0 0.00% 27,227
2025-05-08 2025-05-06 0.132 206,262 +0 0.00% 27,227
2025-05-07 2025-05-02 0.132 206,262 +0 0.00% 27,227
2025-05-06 2025-04-30 0.124 206,262 +0 0.00% 25,576
2025-05-02 2025-04-29 0.131 206,262 +0 0.00% 27,020
2025-04-30 2025-04-28 0.130 206,262 +0 0.00% 26,814
2025-04-29 2025-04-25 0.137 206,262 +0 0.00% 28,258
2025-04-28 2025-04-24 0.142 206,262 +0 0.00% 29,289
2025-04-25 2025-04-23 0.136 206,262 +0 0.00% 28,052
2025-04-24 2025-04-22 0.135 206,262 +0 0.00% 27,845
2025-04-23 2025-04-17 0.134 206,262 +0 0.00% 27,639
2025-04-22 2025-04-16 0.134 206,262 +0 0.00% 27,639
2025-04-17 2025-04-15 0.142 206,262 +0 0.00% 29,289
2025-04-16 2025-04-14 0.143 206,262 +0 0.00% 29,495
2025-04-15 2025-04-11 0.136 206,262 +0 0.00% 28,052
2025-04-14 2025-04-10 0.136 206,262 +0 0.00% 28,052
2025-04-11 2025-04-09 0.128 206,262 +0 0.00% 26,402
2025-04-10 2025-04-08 0.125 206,262 +0 0.00% 25,783
2025-04-09 2025-04-07 0.122 206,262 +0 0.00% 25,164
2025-04-08 2025-04-03 0.153 206,262 +0 0.00% 31,558
2025-04-07 2025-04-02 0.150 206,262 +0 0.00% 30,939
2025-04-03 2025-04-01 0.149 206,262 +0 0.00% 30,733
2025-04-02 2025-03-31 0.159 206,262 +0 0.00% 32,796
2025-04-01 2025-03-28 0.162 206,262 +0 0.00% 33,414
2025-03-31 2025-03-27 0.158 206,262 +0 0.00% 32,589
2025-03-28 2025-03-26 0.150 206,262 +0 0.00% 30,939
2025-03-27 2025-03-25 0.157 206,262 +0 0.00% 32,383
2025-03-26 2025-03-24 0.161 206,262 +0 0.00% 33,208
2025-03-25 2025-03-21 0.168 206,262 +0 0.00% 34,652
2025-03-24 2025-03-20 0.152 206,262 +0 0.00% 31,352
2025-03-21 2025-03-19 0.152 206,262 +0 0.00% 31,352
2025-03-20 2025-03-18 0.156 206,262 +0 0.00% 32,177
2025-03-19 2025-03-17 0.157 206,262 +0 0.00% 32,383
2025-03-18 2025-03-14 0.153 206,262 +0 0.00% 31,558
2025-03-17 2025-03-13 0.148 206,262 +0 0.00% 30,527
2025-03-14 2025-03-12 0.151 206,262 +0 0.00% 31,146
2025-03-13 2025-03-11 0.152 206,262 +0 0.00% 31,352
2025-03-12 2025-03-10 0.149 206,262 +0 0.00% 30,733
2025-03-11 2025-03-07 0.151 206,262 +0 0.00% 31,146
2025-03-10 2025-03-06 0.149 206,262 +0 0.00% 30,733
2025-03-07 2025-03-05 0.148 206,262 +0 0.00% 30,527
2025-03-06 2025-03-04 0.147 206,262 +0 0.00% 30,321
2025-03-05 2025-03-03 0.150 206,262 +0 0.00% 30,939
2025-03-04 2025-02-28 0.145 206,262 +0 0.00% 29,908
2025-03-03 2025-02-27 0.153 206,262 +0 0.00% 31,558
2025-02-28 2025-02-26 0.151 206,262 +0 0.00% 31,146
2025-02-27 2025-02-25 0.150 206,262 +0 0.00% 30,939
2025-02-26 2025-02-24 0.148 206,262 +0 0.00% 30,527
2025-02-25 2025-02-21 0.149 206,262 +0 0.00% 30,733
2025-02-24 2025-02-20 0.136 206,262 +0 0.00% 28,052
2025-02-21 2025-02-19 0.139 206,262 +0 0.00% 28,670
2025-02-20 2025-02-18 0.143 206,262 +0 0.00% 29,495
2025-02-19 2025-02-17 0.146 206,262 +0 0.00% 30,114
2025-02-18 2025-02-14 0.143 206,262 +0 0.00% 29,495
2025-02-17 2025-02-13 0.145 206,262 +0 0.00% 29,908
2025-02-14 2025-02-12 0.153 206,262 +0 0.00% 31,558
2025-02-13 2025-02-11 0.148 206,262 +0 0.00% 30,527
2025-02-12 2025-02-10 0.146 206,262 +0 0.00% 30,114
2025-02-11 2025-02-07 0.151 206,262 +0 0.00% 31,146
2025-02-10 2025-02-06 0.156 206,262 +0 0.00% 32,177
2025-02-07 2025-02-05 0.155 206,262 +0 0.00% 31,971
2025-02-06 2025-02-04 0.151 206,262 +0 0.00% 31,146
2025-02-05 2025-02-03 0.136 206,262 +0 0.00% 28,052
2025-02-04 2025-01-28 0.135 206,262 +0 0.00% 27,845
2025-02-03 2025-01-24 0.130 206,262 +0 0.00% 26,814
2025-01-27 2025-01-23 0.131 206,262 +0 0.00% 27,020
2025-01-24 2025-01-22 0.136 206,262 +0 0.00% 28,052
2025-01-23 2025-01-21 0.140 206,262 +0 0.00% 28,877
2025-01-22 2025-01-20 0.140 206,262 +0 0.00% 28,877
2025-01-21 2025-01-17 0.136 206,262 +0 0.00% 28,052
2025-01-20 2025-01-16 0.130 206,262 +0 0.00% 26,814
2025-01-17 2025-01-15 0.129 206,262 +0 0.00% 26,608
2025-01-16 2025-01-14 0.126 206,262 +0 0.00% 25,989
2025-01-15 2025-01-13 0.119 206,262 +0 0.00% 24,545
2025-01-14 2025-01-10 0.115 206,262 +0 0.00% 23,720
2025-01-13 2025-01-09 0.128 206,262 +0 0.00% 26,402
2025-01-10 2025-01-08 0.120 206,262 +0 0.00% 24,751
2025-01-09 2025-01-07 0.127 206,262 +0 0.00% 26,195
2025-01-08 2025-01-06 0.137 206,262 +0 0.00% 28,258
2025-01-07 2025-01-03 0.146 206,262 +0 0.00% 30,114
2025-01-06 2025-01-02 0.152 206,262 +0 0.00% 31,352
2025-01-03 2024-12-31 0.154 206,262 +0 0.00% 31,764
2025-01-02 2024-12-27 0.163 206,262 +0 0.00% 33,621
2024-12-30 2024-12-24 0.159 206,262 +0 0.00% 32,796
2024-12-27 2024-12-20 0.165 206,262 +0 0.00% 34,033
2024-12-23 2024-12-19 0.169 206,262 +0 0.00% 34,858
2024-12-20 2024-12-18 0.175 206,262 +0 0.00% 36,096
2024-12-19 2024-12-17 0.178 206,262 +0 0.00% 36,715
2024-12-18 2024-12-16 0.181 206,262 +0 0.00% 37,333
2024-12-17 2024-12-13 0.185 206,262 +0 0.00% 38,158
2024-12-16 2024-12-12 0.190 206,262 +0 0.00% 39,190
2024-12-13 2024-12-11 0.185 206,262 +0 0.00% 38,158
2024-12-12 2024-12-10 0.185 206,262 +0 0.00% 38,158
2024-12-11 2024-12-09 0.192 206,262 +0 0.00% 39,602
2024-12-10 2024-12-06 0.188 206,262 +0 0.00% 38,777
2024-12-09 2024-12-05 0.188 206,262 +0 0.00% 38,777
2024-12-06 2024-12-04 0.199 206,262 +0 0.00% 41,046
2024-12-05 2024-12-03 0.197 206,262 +0 0.00% 40,634
2024-12-04 2024-12-02 0.198 206,262 +0 0.00% 40,840
2024-12-03 2024-11-29 0.204 206,262 +0 0.00% 42,077
2024-12-02 2024-11-28 0.192 206,262 +0 0.00% 39,602
2024-11-29 2024-11-27 0.198 206,262 +0 0.00% 40,840
2024-11-28 2024-11-26 0.192 206,262 +0 0.00% 39,602
2024-11-27 2024-11-25 0.186 206,262 +0 0.00% 38,365
2024-11-26 2024-11-22 0.182 206,262 +0 0.00% 37,540
2024-11-25 2024-11-21 0.190 206,262 +0 0.00% 39,190
2024-11-22 2024-11-20 0.194 206,262 +0 0.00% 40,015
2024-11-21 2024-11-19 0.206 206,262 +0 0.00% 42,490
2024-11-20 2024-11-18 0.197 206,262 +0 0.00% 40,634
2024-11-19 2024-11-15 0.206 206,262 +0 0.00% 42,490
2024-11-18 2024-11-14 0.202 206,262 +0 0.00% 41,665
2024-11-15 2024-11-13 0.211 206,262 +0 0.00% 43,521
2024-11-14 2024-11-12 0.213 206,262 +0 0.00% 43,934
2024-11-13 2024-11-11 0.230 206,262 +0 0.00% 47,440
2024-11-12 2024-11-08 0.248 206,262 +0 0.00% 51,153
2024-11-11 2024-11-07 0.250 206,262 +0 0.00% 51,566
2024-11-08 2024-11-06 0.217 206,262 +0 0.00% 44,759
2024-11-07 2024-11-05 0.227 206,262 +0 0.00% 46,821
2024-11-06 2024-11-04 0.183 206,262 +0 0.00% 37,746
2024-11-05 2024-11-01 0.179 206,262 +0 0.00% 36,921
2024-11-04 2024-10-31 0.191 206,262 +0 0.00% 39,396
2024-11-01 2024-10-30 0.169 206,262 +0 0.00% 34,858
2024-10-31 2024-10-29 0.178 206,262 +0 0.00% 36,715
2024-10-30 2024-10-28 0.187 206,262 +0 0.00% 38,571
2024-10-29 2024-10-25 0.195 206,262 +0 0.00% 40,221
2024-10-28 2024-10-24 0.198 206,262 +0 0.00% 40,840
2024-10-25 2024-10-23 0.214 206,262 +0 0.00% 44,140
2024-10-24 2024-10-22 0.222 206,262 +0 0.00% 45,790
2024-10-23 2024-10-21 0.230 206,262 +0 0.00% 47,440
2024-10-22 2024-10-18 0.240 206,262 +0 0.00% 49,503
2024-10-21 2024-10-17 0.208 206,262 +0 0.00% 42,902
2024-10-18 2024-10-16 0.223 206,262 +0 0.00% 45,996
2024-10-17 2024-10-15 0.220 206,262 +0 0.00% 45,378
2024-10-16 2024-10-14 0.255 206,262 +0 0.00% 52,597
2024-10-15 2024-10-10 0.240 206,262 +0 0.00% 49,503
2024-10-14 2024-10-09 0.243 206,262 +0 0.00% 50,122
2024-10-10 2024-10-08 0.290 206,262 +0 0.00% 59,816
2024-10-09 2024-10-07 0.410 206,262 +0 0.00% 84,567
2024-10-08 2024-10-04 0.425 206,262 +0 0.00% 87,661
2024-10-07 2024-10-03 0.500 206,262 +0 0.00% 103,131
2024-10-04 2024-10-02 0.410 206,262 +0 0.00% 84,567
2024-10-03 2024-09-30 0.080 206,262 +0 0.00% 16,501
2024-10-02 2024-09-27 0.068 206,262 +0 0.00% 14,026
2024-09-30 2024-09-26 0.067 206,262 +0 0.00% 13,820
2024-09-27 2024-09-25 0.070 206,262 +0 0.00% 14,438
2024-09-26 2024-09-24 0.058 206,262 +0 0.00% 11,963
2024-09-25 2024-09-23 0.057 206,262 +0 0.00% 11,757
2024-09-24 2024-09-20 0.056 206,262 +0 0.00% 11,551
2024-09-23 2024-09-19 0.053 206,262 +0 0.00% 10,932
2024-09-20 2024-09-17 0.052 206,262 +0 0.00% 10,726
2024-09-19 2024-09-16 0.052 206,262 +0 0.00% 10,726
2024-09-17 2024-09-13 0.050 206,262 +0 0.00% 10,313
2024-09-16 2024-09-12 0.056 206,262 +0 0.00% 11,551
2024-09-13 2024-09-11 0.056 206,262 +0 0.00% 11,551
2024-09-12 2024-09-10 0.055 206,262 +0 0.00% 11,344
2024-09-11 2024-09-09 0.056 206,262 +0 0.00% 11,551
2024-09-10 2024-09-05 0.058 206,262 +0 0.00% 11,963
2024-09-09 2024-09-04 0.058 206,262 +0 0.00% 11,963
2024-09-05 2024-09-03 0.059 206,262 +0 0.00% 12,169
2024-09-04 2024-09-02 0.057 206,262 +0 0.00% 11,757
2024-09-03 2024-08-30 0.057 206,262 +0 0.00% 11,757
2024-09-02 2024-08-29 0.058 206,262 +0 0.00% 11,963
2024-08-30 2024-08-28 0.054 206,262 +0 0.00% 11,138
2024-08-29 2024-08-27 0.055 206,262 +0 0.00% 11,344
2024-08-28 2024-08-26 0.055 206,262 +0 0.00% 11,344
2024-08-27 2024-08-23 0.055 206,262 +0 0.00% 11,344
2024-08-26 2024-08-22 0.055 206,262 +0 0.00% 11,344
2024-08-23 2024-08-21 0.055 206,262 +0 0.00% 11,344
2024-08-22 2024-08-20 0.055 206,262 +0 0.00% 11,344
2024-08-21 2024-08-19 0.055 206,262 +0 0.00% 11,344
2024-08-20 2024-08-16 0.054 206,262 +0 0.00% 11,138
2024-08-19 2024-08-15 0.054 206,262 +0 0.00% 11,138
2024-08-16 2024-08-14 0.054 206,262 +0 0.00% 11,138
2024-08-15 2024-08-13 0.052 206,262 +0 0.00% 10,726
2024-08-14 2024-08-12 0.052 206,262 +0 0.00% 10,726
2024-08-13 2024-08-09 0.054 206,262 +0 0.00% 11,138
2024-08-12 2024-08-08 0.053 206,262 +0 0.00% 10,932
2024-08-09 2024-08-07 0.053 206,262 +0 0.00% 10,932
2024-08-08 2024-08-06 0.053 206,262 +0 0.00% 10,932
2024-08-07 2024-08-05 0.048 206,262 +0 0.00% 9,901
2024-08-06 2024-08-02 0.053 206,262 +0 0.00% 10,932
2024-08-05 2024-08-01 0.054 206,262 +0 0.00% 11,138
2024-08-02 2024-07-31 0.045 206,262 +0 0.00% 9,282
2024-08-01 2024-07-30 0.050 206,262 +0 0.00% 10,313
2024-07-31 2024-07-29 0.051 206,262 +0 0.00% 10,519
2024-07-30 2024-07-26 0.052 206,262 +0 0.00% 10,726
2024-07-29 2024-07-25 0.052 206,262 +0 0.00% 10,726
2024-07-26 2024-07-24 0.052 206,262 +0 0.00% 10,726
2024-07-25 2024-07-23 0.052 206,262 +0 0.00% 10,726
2024-07-24 2024-07-22 0.052 206,262 +0 0.00% 10,726
2024-07-23 2024-07-19 0.052 206,262 +0 0.00% 10,726
2024-07-22 2024-07-18 0.052 206,262 +0 0.00% 10,726
2024-07-19 2024-07-17 0.053 206,262 +0 0.00% 10,932
2024-07-18 2024-07-16 0.052 206,262 +0 0.00% 10,726
2024-07-17 2024-07-15 0.052 206,262 +0 0.00% 10,726
2024-07-16 2024-07-12 0.051 206,262 +0 0.00% 10,519
2024-07-15 2024-07-11 0.052 206,262 +0 0.00% 10,726
2024-07-12 2024-07-10 0.051 206,262 +0 0.00% 10,519
2024-07-11 2024-07-09 0.054 206,262 +0 0.00% 11,138
2024-07-10 2024-07-08 0.055 206,262 +0 0.00% 11,344
2024-07-09 2024-07-05 0.054 206,262 +0 0.00% 11,138
2024-07-08 2024-07-04 0.053 206,262 +0 0.00% 10,932
2024-07-05 2024-07-03 0.052 206,262 +0 0.00% 10,726
2024-07-04 2024-07-02 0.054 206,262 +0 0.00% 11,138
2024-07-03 2024-06-28 0.054 206,262 +0 0.00% 11,138
2024-07-02 2024-06-27 0.054 206,262 +0 0.00% 11,138
2024-06-28 2024-06-26 0.054 206,262 +0 0.00% 11,138
2024-06-27 2024-06-25 0.054 206,262 +0 0.00% 11,138
2024-06-26 2024-06-24 0.052 206,262 +0 0.00% 10,726
2024-06-25 2024-06-21 0.055 206,262 +0 0.00% 11,344
2024-06-24 2024-06-20 0.053 206,262 +0 0.00% 10,932
2024-06-21 2024-06-19 0.054 206,262 +0 0.00% 11,138
2024-06-20 2024-06-18 0.055 206,262 +0 0.00% 11,344
2024-06-19 2024-06-17 0.054 206,262 +0 0.00% 11,138
2024-06-18 2024-06-14 0.054 206,262 +0 0.00% 11,138
2024-06-17 2024-06-13 0.055 206,262 +0 0.00% 11,344
2024-06-14 2024-06-12 0.056 206,262 +0 0.00% 11,551
2024-06-13 2024-06-11 0.056 206,262 +0 0.00% 11,551
2024-06-12 2024-06-07 0.055 206,262 +0 0.00% 11,344
2024-06-11 2024-06-06 0.056 206,262 +0 0.00% 11,551
2024-06-07 2024-06-05 0.056 206,262 +0 0.00% 11,551
2024-06-06 2024-06-04 0.059 206,262 +0 0.00% 12,169
2024-06-05 2024-06-03 0.059 206,262 +0 0.00% 12,169
2024-06-04 2024-05-31 0.055 206,262 +0 0.00% 11,344
2024-06-03 2024-05-30 0.053 206,262 +0 0.00% 10,932
2024-05-31 2024-05-29 0.054 206,262 +0 0.00% 11,138
2024-05-30 2024-05-28 0.057 206,262 +0 0.00% 11,757
2024-05-29 2024-05-27 0.059 206,262 +0 0.00% 12,169
2024-05-28 2024-05-24 0.059 206,262 +0 0.00% 12,169
2024-05-27 2024-05-23 0.059 206,262 +0 0.00% 12,169
2024-05-24 2024-05-22 0.059 206,262 +0 0.00% 12,169
2024-05-23 2024-05-21 0.059 206,262 +0 0.00% 12,169
2024-05-22 2024-05-20 0.059 206,262 +0 0.00% 12,169
2024-05-21 2024-05-17 0.057 206,262 +0 0.00% 11,757
2024-05-20 2024-05-16 0.059 206,262 +0 0.00% 12,169
2024-05-17 2024-05-14 0.058 206,262 +0 0.00% 11,963
2024-05-16 2024-05-13 0.059 206,262 +0 0.00% 12,169
2024-05-14 2024-05-10 0.058 206,262 +0 0.00% 11,963
2024-05-13 2024-05-09 0.058 206,262 +0 0.00% 11,963
2024-05-10 2024-05-08 0.056 206,262 +0 0.00% 11,551
2024-05-09 2024-05-07 0.053 206,262 +0 0.00% 10,932
2024-05-08 2024-05-06 0.050 206,262 +0 0.00% 10,313
2024-05-07 2024-05-03 0.055 206,262 +0 0.00% 11,344
2024-05-06 2024-05-02 0.053 206,262 +0 0.00% 10,932
2024-05-03 2024-04-30 0.052 206,262 +0 0.00% 10,726
2024-05-02 2024-04-29 0.057 206,262 +0 0.00% 11,757
2024-04-30 2024-04-26 0.053 206,262 +0 0.00% 10,932
2024-04-29 2024-04-25 0.053 206,262 +0 0.00% 10,932
2024-04-26 2024-04-24 0.056 206,262 +0 0.00% 11,551
2024-04-25 2024-04-23 0.053 206,262 +0 0.00% 10,932
2024-04-24 2024-04-22 0.051 206,262 +0 0.00% 10,519
2024-04-23 2024-04-19 0.050 206,262 +0 0.00% 10,313
2024-04-22 2024-04-18 0.051 206,262 +0 0.00% 10,519
2024-04-19 2024-04-17 0.049 206,262 +0 0.00% 10,107
2024-04-18 2024-04-16 0.050 206,262 +0 0.00% 10,313
2024-04-17 2024-04-15 0.050 206,262 +0 0.00% 10,313
2024-04-16 2024-04-12 0.054 206,262 +0 0.00% 11,138
2024-04-15 2024-04-11 0.054 206,262 +0 0.00% 11,138
2024-04-12 2024-04-10 0.054 206,262 +0 0.00% 11,138
2024-04-11 2024-04-09 0.054 206,262 +0 0.00% 11,138
2024-04-10 2024-04-08 0.054 206,262 +0 0.00% 11,138
2024-04-09 2024-04-05 0.055 206,262 +0 0.00% 11,344
2024-04-08 2024-04-03 0.055 206,262 +0 0.00% 11,344
2024-04-05 2024-04-02 0.055 206,262 +0 0.00% 11,344
2024-04-03 2024-03-28 0.055 206,262 +0 0.00% 11,344
2024-04-02 2024-03-27 0.055 206,262 +0 0.00% 11,344
2024-03-28 2024-03-26 0.055 206,262 +0 0.00% 11,344
2024-03-27 2024-03-25 0.056 206,262 +0 0.00% 11,551
2024-03-26 2024-03-22 0.056 206,262 +0 0.00% 11,551
2024-03-25 2024-03-21 0.056 206,262 +0 0.00% 11,551
2024-03-22 2024-03-20 0.057 206,262 +0 0.00% 11,757
2024-03-21 2024-03-19 0.058 206,262 +0 0.00% 11,963
2024-03-20 2024-03-18 0.059 206,262 +0 0.00% 12,169
2024-03-19 2024-03-15 0.056 206,262 +0 0.00% 11,551
2024-03-18 2024-03-14 0.057 206,262 +0 0.00% 11,757
2024-03-15 2024-03-13 0.058 206,262 +0 0.00% 11,963
2024-03-14 2024-03-12 0.058 206,262 +0 0.00% 11,963
2024-03-13 2024-03-11 0.057 206,262 +0 0.00% 11,757
2024-03-12 2024-03-08 0.056 206,262 +0 0.00% 11,551
2024-03-11 2024-03-07 0.055 206,262 +0 0.00% 11,344
2024-03-08 2024-03-06 0.057 206,262 +0 0.00% 11,757
2024-03-07 2024-03-05 0.059 206,262 +0 0.00% 12,169
2024-03-06 2024-03-04 0.056 206,262 +0 0.00% 11,551
2024-03-05 2024-03-01 0.060 206,262 +0 0.00% 12,376
2024-03-04 2024-02-29 0.059 206,262 +0 0.00% 12,169
2024-03-01 2024-02-28 0.059 206,262 +0 0.00% 12,169
2024-02-29 2024-02-27 0.059 206,262 +0 0.00% 12,169
2024-02-28 2024-02-26 0.063 206,262 +0 0.00% 12,995
2024-02-27 2024-02-23 0.061 206,262 +0 0.00% 12,582
2024-02-26 2024-02-22 0.065 206,262 +0 0.00% 13,407
2024-02-23 2024-02-21 0.065 206,262 +0 0.00% 13,407
2024-02-22 2024-02-20 0.065 206,262 +0 0.00% 13,407
2024-02-21 2024-02-19 0.065 206,262 +0 0.00% 13,407
2024-02-20 2024-02-16 0.065 206,262 +0 0.00% 13,407
2024-02-19 2024-02-15 0.065 206,262 +0 0.00% 13,407
2024-02-16 2024-02-14 0.061 206,262 +0 0.00% 12,582
2024-02-15 2024-02-09 0.062 206,262 +0 0.00% 12,788
2024-02-14 2024-02-07 0.062 206,262 +0 0.00% 12,788
2024-02-08 2024-02-06 0.062 206,262 +0 0.00% 12,788
2024-02-07 2024-02-05 0.062 206,262 +0 0.00% 12,788
2024-02-06 2024-02-02 0.060 206,262 +0 0.00% 12,376
2024-02-05 2024-02-01 0.063 206,262 +0 0.00% 12,995
2024-02-02 2024-01-31 0.064 206,262 +0 0.00% 13,201
2024-02-01 2024-01-30 0.063 206,262 +0 0.00% 12,995
2024-01-31 2024-01-29 0.068 206,262 +0 0.00% 14,026
2024-01-30 2024-01-26 0.068 206,262 +0 0.00% 14,026
2024-01-29 2024-01-25 0.066 206,262 +0 0.00% 13,613
2024-01-26 2024-01-24 0.069 206,262 +0 0.00% 14,232
2024-01-25 2024-01-23 0.069 206,262 +0 0.00% 14,232
2024-01-24 2024-01-22 0.066 206,262 +0 0.00% 13,613
2024-01-23 2024-01-19 0.066 206,262 +0 0.00% 13,613
2024-01-22 2024-01-18 0.066 206,262 +0 0.00% 13,613
2024-01-19 2024-01-17 0.070 206,262 +0 0.00% 14,438
2024-01-18 2024-01-16 0.068 206,262 +0 0.00% 14,026
2024-01-17 2024-01-15 0.063 206,262 +0 0.00% 12,995
2024-01-16 2024-01-12 0.065 206,262 +0 0.00% 13,407
2024-01-15 2024-01-11 0.065 206,262 +0 0.00% 13,407
2024-01-12 2024-01-10 0.068 206,262 +0 0.00% 14,026
2024-01-11 2024-01-09 0.068 206,262 +0 0.00% 14,026
2024-01-10 2024-01-08 0.061 206,262 +0 0.00% 12,582
2024-01-09 2024-01-05 0.059 206,262 +0 0.00% 12,169
2024-01-08 2024-01-04 0.064 206,262 +0 0.00% 13,201
2024-01-05 2024-01-03 0.062 206,262 +0 0.00% 12,788
2024-01-04 2024-01-02 0.060 206,262 +0 0.00% 12,376
2024-01-03 2023-12-29 0.060 206,262 +0 0.00% 12,376
2024-01-02 2023-12-28 0.057 206,262 +0 0.00% 11,757
2023-12-29 2023-12-27 0.052 206,262 +0 0.00% 10,726
2023-12-28 2023-12-22 0.061 206,262 +0 0.00% 12,582
2023-12-27 2023-12-21 0.060 206,262 +0 0.00% 12,376
2023-12-22 2023-12-20 0.060 206,262 +0 0.00% 12,376
2023-12-21 2023-12-19 0.059 206,262 +0 0.00% 12,169
2023-12-20 2023-12-18 0.055 206,262 +0 0.00% 11,344
2023-12-19 2023-12-15 0.060 206,262 +0 0.00% 12,376
2023-12-18 2023-12-14 0.062 206,262 +0 0.00% 12,788
2023-12-15 2023-12-13 0.061 206,262 +0 0.00% 12,582
2023-12-14 2023-12-12 0.059 206,262 +0 0.00% 12,169
2023-12-13 2023-12-11 0.057 206,262 +0 0.00% 11,757
2023-12-12 2023-12-08 0.057 206,262 +0 0.00% 11,757
2023-12-11 2023-12-07 0.055 206,262 +0 0.00% 11,344
2023-12-08 2023-12-06 0.052 206,262 +0 0.00% 10,726
2023-12-07 2023-12-05 0.054 206,262 +0 0.00% 11,138
2023-12-06 2023-12-04 0.057 206,262 +0 0.00% 11,757
2023-12-05 2023-12-01 0.057 206,262 +0 0.00% 11,757
2023-12-04 2023-11-30 0.056 206,262 +0 0.00% 11,551
2023-12-01 2023-11-29 0.056 206,262 +0 0.00% 11,551
2023-11-30 2023-11-28 0.059 206,262 +0 0.00% 12,169
2023-11-29 2023-11-27 0.051 206,262 +0 0.00% 10,519
2023-11-28 2023-11-24 0.058 206,262 +0 0.00% 11,963
2023-11-27 2023-11-23 0.055 206,262 +0 0.00% 11,344
2023-11-24 2023-11-22 0.054 206,262 +0 0.00% 11,138
2023-11-23 2023-11-21 0.055 206,262 +0 0.00% 11,344
2023-11-22 2023-11-20 0.055 206,262 +0 0.00% 11,344
2023-11-21 2023-11-17 0.055 206,262 +0 0.00% 11,344
2023-11-20 2023-11-16 0.052 206,262 +0 0.00% 10,726
2023-11-17 2023-11-15 0.055 206,262 +0 0.00% 11,344
2023-11-16 2023-11-14 0.053 206,262 +0 0.00% 10,932
2023-11-15 2023-11-13 0.054 206,262 +0 0.00% 11,138
2023-11-14 2023-11-10 0.050 206,262 +0 0.00% 10,313
2023-11-13 2023-11-09 0.054 206,262 +0 0.00% 11,138
2023-11-10 2023-11-08 0.055 206,262 +0 0.00% 11,344
2023-11-09 2023-11-07 0.052 206,262 +0 0.00% 10,726
2023-11-08 2023-11-06 0.041 206,262 +0 0.00% 8,457
2023-11-07 2023-11-03 0.049 206,262 +0 0.00% 10,107
2023-11-06 2023-11-02 0.049 206,262 +0 0.00% 10,107
2023-11-03 2023-11-01 0.050 206,262 +0 0.00% 10,313
2023-11-02 2023-10-31 0.050 206,262 +0 0.00% 10,313
2023-11-01 2023-10-30 0.050 206,262 +0 0.00% 10,313
2023-10-31 2023-10-27 0.052 206,262 +0 0.00% 10,726
2023-10-30 2023-10-26 0.053 206,262 +0 0.00% 10,932
2023-10-27 2023-10-25 0.051 206,262 +0 0.00% 10,519
2023-10-26 2023-10-24 0.050 206,262 +0 0.00% 10,313
2023-10-25 2023-10-20 0.050 206,262 +0 0.00% 10,313
2023-10-24 2023-10-19 0.051 206,262 +0 0.00% 10,519
2023-10-20 2023-10-18 0.052 206,262 +0 0.00% 10,726
2023-10-19 2023-10-17 0.052 206,262 +0 0.00% 10,726
2023-10-18 2023-10-16 0.052 206,262 +0 0.00% 10,726
2023-10-17 2023-10-13 0.050 206,262 +0 0.00% 10,313
2023-10-16 2023-10-12 0.050 206,262 +0 0.00% 10,313
2023-10-13 2023-10-11 0.048 206,262 +0 0.00% 9,901
2023-10-12 2023-10-10 0.051 206,262 +0 0.00% 10,519
2023-10-11 2023-10-09 0.055 206,262 +0 0.00% 11,344
2023-10-10 2023-10-06 0.058 206,262 +0 0.00% 11,963
2023-10-09 2023-10-05 0.050 206,262 +0 0.00% 10,313
2023-10-06 2023-10-04 0.050 206,262 +0 0.00% 10,313
2023-10-05 2023-10-03 0.050 206,262 +0 0.00% 10,313
2023-10-04 2023-09-29 0.048 206,262 +0 0.00% 9,901
2023-10-03 2023-09-28 0.048 206,262 +0 0.00% 9,901
2023-09-29 2023-09-27 0.048 206,262 +0 0.00% 9,901
2023-09-28 2023-09-26 0.047 206,262 +0 0.00% 9,694
2023-09-27 2023-09-25 0.050 206,262 +0 0.00% 10,313
2023-09-26 2023-09-22 0.050 206,262 +0 0.00% 10,313
2023-09-25 2023-09-21 0.050 206,262 +0 0.00% 10,313
2023-09-22 2023-09-20 0.050 206,262 +0 0.00% 10,313
2023-09-21 2023-09-19 0.050 206,262 +0 0.00% 10,313
2023-09-20 2023-09-18 0.050 206,262 +0 0.00% 10,313
2023-09-19 2023-09-15 0.050 206,262 +0 0.00% 10,313
2023-09-18 2023-09-14 0.052 206,262 +0 0.00% 10,726
2023-09-15 2023-09-13 0.052 206,262 +0 0.00% 10,726
2023-09-14 2023-09-12 0.046 206,262 +0 0.00% 9,488
2023-09-13 2023-09-11 0.046 206,262 +0 0.00% 9,488
2023-09-12 2023-09-07 0.045 206,262 +0 0.00% 9,282
2023-09-11 2023-09-06 0.048 206,262 +0 0.00% 9,901
2023-09-07 2023-09-05 0.048 206,262 +0 0.00% 9,901
2023-09-06 2023-09-04 0.048 206,262 +0 0.00% 9,901
2023-09-05 2023-08-31 0.043 206,262 +0 0.00% 8,869
2023-09-04 2023-08-30 0.043 206,262 +0 0.00% 8,869
2023-08-31 2023-08-29 0.055 206,262 +0 0.00% 11,344
2023-08-30 2023-08-28 0.056 206,262 +0 0.00% 11,551
2023-08-29 2023-08-25 0.056 206,262 +0 0.00% 11,551
2023-08-28 2023-08-24 0.056 206,262 +0 0.00% 11,551
2023-08-25 2023-08-23 0.052 206,262 +0 0.00% 10,726
2023-08-24 2023-08-22 0.054 206,262 +0 0.00% 11,138
2023-08-23 2023-08-21 0.049 206,262 +0 0.00% 10,107
2023-08-22 2023-08-18 0.048 206,262 +0 0.00% 9,901
2023-08-21 2023-08-17 0.057 206,262 +0 0.00% 11,757
2023-08-18 2023-08-16 0.050 206,262 +0 0.00% 10,313
2023-08-17 2023-08-15 0.058 206,262 +0 0.00% 11,963
2023-08-16 2023-08-14 0.058 206,262 +0 0.00% 11,963
2023-08-15 2023-08-11 0.054 206,262 +0 0.00% 11,138
2023-08-14 2023-08-10 0.057 206,262 +0 0.00% 11,757
2023-08-11 2023-08-09 0.048 206,262 +0 0.00% 9,901
2023-08-10 2023-08-08 0.056 206,262 +0 0.00% 11,551
2023-08-09 2023-08-07 0.057 206,262 +0 0.00% 11,757
2023-08-08 2023-08-04 0.054 206,262 +0 0.00% 11,138
2023-08-07 2023-08-03 0.054 206,262 +0 0.00% 11,138
2023-08-04 2023-08-02 0.054 206,262 +0 0.00% 11,138
2023-08-03 2023-08-01 0.057 206,262 +0 0.00% 11,757
2023-08-02 2023-07-31 0.050 206,262 +0 0.00% 10,313
2023-08-01 2023-07-28 0.052 206,262 +0 0.00% 10,726
2023-07-31 2023-07-27 0.052 206,262 +0 0.00% 10,726
2023-07-28 2023-07-26 0.055 206,262 +0 0.00% 11,344
2023-07-27 2023-07-25 0.055 206,262 +0 0.00% 11,344
2023-07-26 2023-07-24 0.055 206,262 +0 0.00% 11,344
2023-07-25 2023-07-21 0.055 206,262 +0 0.00% 11,344
2023-07-24 2023-07-20 0.055 206,262 +0 0.00% 11,344
2023-07-21 2023-07-19 0.056 206,262 +0 0.00% 11,551
2023-07-20 2023-07-18 0.056 206,262 +0 0.00% 11,551
2023-07-19 2023-07-14 0.056 206,262 +0 0.00% 11,551
2023-07-18 2023-07-13 0.053 206,262 +0 0.00% 10,932
2023-07-14 2023-07-12 0.050 206,262 +0 0.00% 10,313
2023-07-13 2023-07-11 0.050 206,262 +0 0.00% 10,313
2023-07-12 2023-07-10 0.050 206,262 +0 0.00% 10,313
2023-07-11 2023-07-07 0.047 206,262 +0 0.00% 9,694
2023-07-10 2023-07-06 0.049 206,262 +0 0.00% 10,107
2023-07-07 2023-07-05 0.055 206,262 +0 0.00% 11,344
2023-07-06 2023-07-04 0.052 206,262 +0 0.00% 10,726
2023-07-05 2023-07-03 0.054 206,262 +0 0.00% 11,138
2023-07-04 2023-06-30 0.052 206,262 +0 0.00% 10,726
2023-07-03 2023-06-29 0.051 206,262 +0 0.00% 10,519
2023-06-30 2023-06-28 0.047 206,262 +0 0.00% 9,694
2023-06-29 2023-06-27 0.047 206,262 +0 0.00% 9,694
2023-06-28 2023-06-26 0.043 206,262 +0 0.00% 8,869
2023-06-27 2023-06-23 0.048 206,262 +0 0.00% 9,901
2023-06-26 2023-06-21 0.045 206,262 +0 0.00% 9,282
2023-06-23 2023-06-20 0.054 206,262 +0 0.00% 11,138
2023-06-21 2023-06-19 0.054 206,262 +0 0.00% 11,138
2023-06-20 2023-06-16 0.060 206,262 +0 0.00% 12,376
2023-06-19 2023-06-15 0.056 206,262 +0 0.00% 11,551
2023-06-16 2023-06-14 0.058 206,262 +0 0.00% 11,963
2023-06-15 2023-06-13 0.064 206,262 +0 0.00% 13,201
2023-06-14 2023-06-12 0.064 206,262 +0 0.00% 13,201
2023-06-13 2023-06-09 0.064 206,262 +0 0.00% 13,201
2023-06-12 2023-06-08 0.062 206,262 +0 0.00% 12,788
2023-06-09 2023-06-07 0.065 206,262 +0 0.00% 13,407
2023-06-08 2023-06-06 0.063 206,262 +0 0.00% 12,995
2023-06-07 2023-06-05 0.060 206,262 +0 0.00% 12,376
2023-06-06 2023-06-02 0.056 206,262 +0 0.00% 11,551
2023-06-05 2023-06-01 0.066 206,262 +0 0.00% 13,613
2023-06-02 2023-05-31 0.064 206,262 +0 0.00% 13,201
2023-06-01 2023-05-30 0.063 206,262 +0 0.00% 12,995
2023-05-31 2023-05-29 0.074 206,262 +0 0.00% 15,263
2023-05-30 2023-05-25 0.073 206,262 +0 0.00% 15,057
2023-05-29 2023-05-24 0.073 206,262 +0 0.00% 15,057
2023-05-25 2023-05-23 0.072 206,262 +0 0.00% 14,851
2023-05-24 2023-05-22 0.073 206,262 +0 0.00% 15,057
2023-05-23 2023-05-19 0.073 206,262 +0 0.00% 15,057
2023-05-22 2023-05-18 0.073 206,262 +0 0.00% 15,057
2023-05-19 2023-05-17 0.074 206,262 +0 0.00% 15,263
2023-05-18 2023-05-16 0.074 206,262 +0 0.00% 15,263
2023-05-17 2023-05-15 0.074 206,262 +0 0.00% 15,263
2023-05-16 2023-05-12 0.073 206,262 +0 0.00% 15,057
2023-05-15 2023-05-11 0.075 206,262 +0 0.00% 15,470
2023-05-12 2023-05-10 0.075 206,262 +0 0.00% 15,470
2023-05-11 2023-05-09 0.075 206,262 +0 0.00% 15,470
2023-05-10 2023-05-08 0.075 206,262 +0 0.00% 15,470
2023-05-09 2023-05-05 0.071 206,262 +0 0.00% 14,645
2023-05-08 2023-05-04 0.073 206,262 +0 0.00% 15,057
2023-05-05 2023-05-03 0.075 206,262 +0 0.00% 15,470
2023-05-04 2023-05-02 0.075 206,262 +0 0.00% 15,470
2023-05-03 2023-04-28 0.071 206,262 +0 0.00% 14,645
2023-05-02 2023-04-27 0.074 206,262 +0 0.00% 15,263
2023-04-28 2023-04-26 0.075 206,262 +0 0.00% 15,470
2023-04-27 2023-04-25 0.075 206,262 +0 0.00% 15,470
2023-04-26 2023-04-24 0.070 206,262 +0 0.00% 14,438
2023-04-25 2023-04-21 0.069 206,262 +0 0.00% 14,232
2023-04-24 2023-04-20 0.067 206,262 +0 0.00% 13,820
2023-04-21 2023-04-19 0.068 206,262 +0 0.00% 14,026
2023-04-20 2023-04-18 0.068 206,262 +0 0.00% 14,026
2023-04-19 2023-04-17 0.067 206,262 +0 0.00% 13,820
2023-04-18 2023-04-14 0.092 206,262 +0 0.00% 18,976
2023-04-17 2023-04-13 0.093 206,262 +0 0.00% 19,182
2023-04-14 2023-04-12 0.092 206,262 +0 0.00% 18,976
2023-04-13 2023-04-11 0.091 206,262 +0 0.00% 18,770
2023-04-12 2023-04-06 0.090 206,262 +0 0.00% 18,564
2023-04-11 2023-04-04 0.090 206,262 +0 0.00% 18,564
2023-04-06 2023-04-03 0.084 206,262 +0 0.00% 17,326
2023-04-04 2023-03-31 0.090 206,262 +0 0.00% 18,564
2023-04-03 2023-03-30 0.087 206,262 +0 0.00% 17,945
2023-03-31 2023-03-29 0.093 206,262 +0 0.00% 19,182
2023-03-30 2023-03-28 0.094 206,262 +0 0.00% 19,389
2023-03-29 2023-03-27 0.089 206,262 +0 0.00% 18,357
2023-03-28 2023-03-24 0.095 206,262 +0 0.00% 19,595
2023-03-27 2023-03-23 0.094 206,262 +0 0.00% 19,389
2023-03-24 2023-03-22 0.095 206,262 +0 0.00% 19,595
2023-03-23 2023-03-21 0.093 206,262 +0 0.00% 19,182
2023-03-22 2023-03-20 0.090 206,262 +0 0.00% 18,564
2023-03-21 2023-03-17 0.097 206,262 +0 0.00% 20,007
2023-03-20 2023-03-16 0.099 206,262 +0 0.00% 20,420
2023-03-17 2023-03-15 0.098 206,262 +0 0.00% 20,214
2023-03-16 2023-03-14 0.095 206,262 +0 0.00% 19,595
2023-03-15 2023-03-13 0.092 206,262 +0 0.00% 18,976
2023-03-14 2023-03-10 0.091 206,262 +0 0.00% 18,770
2023-03-13 2023-03-09 0.091 206,262 +0 0.00% 18,770
2023-03-10 2023-03-08 0.091 206,262 +0 0.00% 18,770
2023-03-09 2023-03-07 0.090 206,262 +0 0.00% 18,564
2023-03-08 2023-03-06 0.091 206,262 +0 0.00% 18,770
2023-03-07 2023-03-03 0.092 206,262 +0 0.00% 18,976
2023-03-06 2023-03-02 0.097 206,262 +0 0.00% 20,007
2023-03-03 2023-03-01 0.091 206,262 +0 0.00% 18,770
2023-03-02 2023-02-28 0.091 206,262 +0 0.00% 18,770
2023-03-01 2023-02-27 0.091 206,262 +0 0.00% 18,770
2023-02-28 2023-02-24 0.090 206,262 +0 0.00% 18,564
2023-02-27 2023-02-23 0.086 206,262 +0 0.00% 17,739
2023-02-24 2023-02-22 0.085 206,262 +0 0.00% 17,532
2023-02-23 2023-02-21 0.089 206,262 +0 0.00% 18,357
2023-02-22 2023-02-20 0.085 206,262 +0 0.00% 17,532
2023-02-21 2023-02-17 0.082 206,262 +0 0.00% 16,913
2023-02-20 2023-02-16 0.094 206,262 +0 0.00% 19,389
2023-02-17 2023-02-15 0.094 206,262 +0 0.00% 19,389
2023-02-16 2023-02-14 0.086 206,262 +0 0.00% 17,739
2023-02-15 2023-02-13 0.087 206,262 +0 0.00% 17,945
2023-02-14 2023-02-10 0.090 206,262 +0 0.00% 18,564
2023-02-13 2023-02-09 0.100 206,262 +0 0.00% 20,626
2023-02-10 2023-02-08 0.095 206,262 +0 0.00% 19,595
2023-02-09 2023-02-07 0.098 206,262 +0 0.00% 20,214
2023-02-08 2023-02-06 0.095 206,262 +0 0.00% 19,595
2023-02-07 2023-02-03 0.104 206,262 +0 0.00% 21,451
2023-02-06 2023-02-02 0.102 206,262 +0 0.00% 21,039
2023-02-03 2023-02-01 0.102 206,262 +0 0.00% 21,039
2023-02-02 2023-01-31 0.108 206,262 +0 0.00% 22,276
2023-02-01 2023-01-30 0.098 206,262 +0 0.00% 20,214
2023-01-31 2023-01-27 0.115 206,262 +0 0.00% 23,720
2023-01-30 2023-01-26 0.114 206,262 +0 0.00% 23,514
2023-01-27 2023-01-20 0.110 206,262 +0 0.00% 22,689
2023-01-26 2023-01-19 0.108 206,262 +0 0.00% 22,276
2023-01-20 2023-01-18 0.114 206,262 +0 0.00% 23,514
2023-01-19 2023-01-17 0.114 206,262 +0 0.00% 23,514
2023-01-18 2023-01-16 0.110 206,262 +0 0.00% 22,689
2023-01-17 2023-01-13 0.109 206,262 +0 0.00% 22,483
2023-01-16 2023-01-12 0.100 206,262 +0 0.00% 20,626
2023-01-13 2023-01-11 0.115 206,262 +0 0.00% 23,720
2023-01-12 2023-01-10 0.115 206,262 +0 0.00% 23,720
2023-01-11 2023-01-09 0.115 206,262 +0 0.00% 23,720
2023-01-10 2023-01-06 0.115 206,262 +0 0.00% 23,720
2023-01-09 2023-01-05 0.115 206,262 +0 0.00% 23,720
2023-01-06 2023-01-04 0.131 206,262 +0 0.00% 27,020
2023-01-05 2023-01-03 0.120 206,262 +0 0.00% 24,751
2023-01-04 2022-12-30 0.120 206,262 +0 0.00% 24,751
2023-01-03 2022-12-29 0.115 206,262 +0 0.00% 23,720
2022-12-30 2022-12-28 0.115 206,262 +0 0.00% 23,720
2022-12-29 2022-12-23 0.118 206,262 +0 0.00% 24,339
2022-12-28 2022-12-22 0.115 206,262 +0 0.00% 23,720
2022-12-23 2022-12-21 0.110 206,262 +0 0.00% 22,689
2022-12-22 2022-12-20 0.110 206,262 +0 0.00% 22,689
2022-12-21 2022-12-19 0.120 206,262 +0 0.00% 24,751
2022-12-20 2022-12-16 0.118 206,262 +0 0.00% 24,339
2022-12-19 2022-12-15 0.108 206,262 +0 0.00% 22,276
2022-12-16 2022-12-14 0.120 206,262 +0 0.00% 24,751
2022-12-15 2022-12-13 0.130 206,262 +0 0.00% 26,814
2022-12-14 2022-12-12 0.128 206,262 +0 0.00% 26,402
2022-12-13 2022-12-09 0.142 206,262 +0 0.00% 29,289
2022-12-12 2022-12-08 0.142 206,262 +0 0.00% 29,289
2022-12-09 2022-12-07 0.143 206,262 +0 0.00% 29,495
2022-12-08 2022-12-06 0.120 206,262 +0 0.00% 24,751
2022-12-07 2022-12-05 0.103 206,262 +0 0.00% 21,245
2022-12-06 2022-12-02 0.116 206,262 +0 0.00% 23,926
2022-12-05 2022-12-01 0.115 206,262 +0 0.00% 23,720
2022-12-02 2022-11-30 0.120 206,262 +0 0.00% 24,751
2022-12-01 2022-11-29 0.120 206,262 +0 0.00% 24,751
2022-11-30 2022-11-28 0.120 206,262 +0 0.00% 24,751
2022-11-29 2022-11-25 0.118 206,262 +0 0.00% 24,339
2022-11-28 2022-11-24 0.096 206,262 +0 0.00% 19,801
2022-11-25 2022-11-23 0.096 206,262 +0 0.00% 19,801
2022-11-24 2022-11-22 0.100 206,262 +0 0.00% 20,626
2022-11-23 2022-11-21 0.096 206,262 +0 0.00% 19,801
2022-11-22 2022-11-18 0.123 206,262 +0 0.00% 25,370
2022-11-21 2022-11-17 0.112 206,262 +0 0.00% 23,101
2022-11-18 2022-11-16 0.113 206,262 +0 0.00% 23,308
2022-11-17 2022-11-15 0.113 206,262 +0 0.00% 23,308
2022-11-16 2022-11-14 0.090 206,262 +0 0.00% 18,564
2022-11-15 2022-11-11 0.090 206,262 +0 0.00% 18,564
2022-11-14 2022-11-10 0.091 206,262 +0 0.00% 18,770
2022-11-11 2022-11-09 0.092 206,262 +0 0.00% 18,976
2022-11-10 2022-11-08 0.093 206,262 +0 0.00% 19,182
2022-11-09 2022-11-07 0.093 206,262 +0 0.00% 19,182
2022-11-08 2022-11-04 0.088 206,262 +0 0.00% 18,151
2022-11-07 2022-11-03 0.085 206,262 +0 0.00% 17,532
2022-11-04 2022-11-02 0.082 206,262 +0 0.00% 16,913
2022-11-03 2022-11-01 0.082 206,262 +0 0.00% 16,913
2022-11-02 2022-10-31 0.082 206,262 +0 0.00% 16,913
2022-11-01 2022-10-28 0.082 206,262 +0 0.00% 16,913
2022-10-31 2022-10-27 0.089 206,262 +0 0.00% 18,357
2022-10-28 2022-10-26 0.089 206,262 +0 0.00% 18,357
2022-10-27 2022-10-25 0.083 206,262 +0 0.00% 17,120
2022-10-26 2022-10-24 0.092 206,262 +0 0.00% 18,976
2022-10-25 2022-10-21 0.092 206,262 +0 0.00% 18,976
2022-10-24 2022-10-20 0.095 206,262 +0 0.00% 19,595
2022-10-21 2022-10-19 0.095 206,262 +0 0.00% 19,595
2022-10-20 2022-10-18 0.092 206,262 +0 0.00% 18,976
2022-10-19 2022-10-17 0.092 206,262 +0 0.00% 18,976
2022-10-18 2022-10-14 0.092 206,262 +0 0.00% 18,976
2022-10-17 2022-10-13 0.105 206,262 +0 0.00% 21,658
2022-10-14 2022-10-12 0.090 206,262 +0 0.00% 18,564
2022-10-13 2022-10-11 0.090 206,262 +0 0.00% 18,564
2022-10-12 2022-10-10 0.090 206,262 +0 0.00% 18,564
2022-10-11 2022-10-07 0.095 206,262 +0 0.00% 19,595
2022-10-10 2022-10-06 0.095 206,262 +0 0.00% 19,595
2022-10-07 2022-10-05 0.100 206,262 +0 0.00% 20,626
2022-10-06 2022-10-03 0.100 206,262 +0 0.00% 20,626
2022-10-05 2022-09-30 0.100 206,262 +0 0.00% 20,626
2022-10-03 2022-09-29 0.100 206,262 +0 0.00% 20,626
2022-09-30 2022-09-28 0.107 206,262 +0 0.00% 22,070
2022-09-29 2022-09-27 0.107 206,262 +0 0.00% 22,070
2022-09-28 2022-09-26 0.107 206,262 +0 0.00% 22,070
2022-09-27 2022-09-23 0.109 206,262 +0 0.00% 22,483
2022-09-26 2022-09-22 0.109 206,262 +0 0.00% 22,483
2022-09-23 2022-09-21 0.111 206,262 +0 0.00% 22,895
2022-09-22 2022-09-20 0.120 206,262 +0 0.00% 24,751
2022-09-21 2022-09-19 0.119 206,262 +0 0.00% 24,545
2022-09-20 2022-09-16 0.120 206,262 +0 0.00% 24,751
2022-09-19 2022-09-15 0.120 206,262 +0 0.00% 24,751
2022-09-16 2022-09-14 0.120 206,262 +0 0.00% 24,751
2022-09-15 2022-09-13 0.131 206,262 +0 0.00% 27,020
2022-09-14 2022-09-09 0.133 206,262 +0 0.00% 27,433
2022-09-13 2022-09-08 0.120 206,262 +0 0.00% 24,751
2022-09-09 2022-09-07 0.120 206,262 +0 0.00% 24,751
2022-09-08 2022-09-06 0.120 206,262 +0 0.00% 24,751
2022-09-07 2022-09-05 0.120 206,262 +0 0.00% 24,751
2022-09-06 2022-09-02 0.120 206,262 +0 0.00% 24,751
2022-09-05 2022-09-01 0.120 206,262 +0 0.00% 24,751
2022-09-02 2022-08-31 0.119 206,262 +0 0.00% 24,545
2022-09-01 2022-08-30 0.118 206,262 +0 0.00% 24,339
2022-08-31 2022-08-29 0.130 206,262 +0 0.00% 26,814
2022-08-30 2022-08-26 0.121 206,262 +0 0.00% 24,958
2022-08-29 2022-08-25 0.134 206,262 +0 0.00% 27,639
2022-08-26 2022-08-24 0.132 206,262 +0 0.00% 27,227
2022-08-25 2022-08-23 0.132 206,262 +0 0.00% 27,227
2022-08-24 2022-08-22 0.120 206,262 +0 0.00% 24,751
2022-08-23 2022-08-19 0.120 206,262 +0 0.00% 24,751
2022-08-22 2022-08-18 0.120 206,262 +0 0.00% 24,751
2022-08-19 2022-08-17 0.130 206,262 +0 0.00% 26,814
2022-08-18 2022-08-16 0.130 206,262 +0 0.00% 26,814
2022-08-17 2022-08-15 0.120 206,262 +0 0.00% 24,751
2022-08-16 2022-08-12 0.125 206,262 +0 0.00% 25,783
2022-08-15 2022-08-11 0.112 206,262 +0 0.00% 23,101
2022-08-12 2022-08-10 0.112 206,262 +0 0.00% 23,101
2022-08-11 2022-08-09 0.112 206,262 +0 0.00% 23,101
2022-08-10 2022-08-08 0.112 206,262 +0 0.00% 23,101
2022-08-09 2022-08-05 0.115 206,262 +0 0.00% 23,720
2022-08-08 2022-08-04 0.119 206,262 +0 0.00% 24,545
2022-08-05 2022-08-03 0.119 206,262 +0 0.00% 24,545
2022-08-04 2022-08-02 0.119 206,262 +0 0.00% 24,545
2022-08-03 2022-08-01 0.119 206,262 +0 0.00% 24,545
2022-08-02 2022-07-29 0.120 206,262 +0 0.00% 24,751
2022-08-01 2022-07-28 0.120 206,262 +0 0.00% 24,751
2022-07-29 2022-07-27 0.120 206,262 +0 0.00% 24,751
2022-07-28 2022-07-26 0.120 206,262 +0 0.00% 24,751
2022-07-27 2022-07-25 0.121 206,262 +0 0.00% 24,958
2022-07-26 2022-07-22 0.140 206,262 +0 0.00% 28,877
2022-07-25 2022-07-21 0.140 206,262 +0 0.00% 28,877
2022-07-22 2022-07-20 0.142 206,262 +0 0.00% 29,289
2022-07-21 2022-07-19 0.142 206,262 +0 0.00% 29,289
2022-07-20 2022-07-18 0.145 206,262 +0 0.00% 29,908
2022-07-19 2022-07-15 0.120 206,262 +0 0.00% 24,751
2022-07-18 2022-07-14 0.122 206,262 +0 0.00% 25,164
2022-07-15 2022-07-13 0.123 206,262 +0 0.00% 25,370
2022-07-14 2022-07-12 0.120 206,262 +0 0.00% 24,751
2022-07-13 2022-07-11 0.120 206,262 +0 0.00% 24,751
2022-07-12 2022-07-08 0.124 206,262 +0 0.00% 25,576
2022-07-11 2022-07-07 0.134 206,262 +0 0.00% 27,639
2022-07-08 2022-07-06 0.136 206,262 +0 0.00% 28,052
2022-07-07 2022-07-05 0.138 206,262 +0 0.00% 28,464
2022-07-06 2022-07-04 0.133 206,262 +0 0.00% 27,433
2022-07-05 2022-06-30 0.144 206,262 +0 0.00% 29,702
2022-07-04 2022-06-29 0.144 206,262 +0 0.00% 29,702
2022-06-30 2022-06-28 0.146 206,262 +0 0.00% 30,114
2022-06-29 2022-06-27 0.135 206,262 +0 0.00% 27,845
2022-06-28 2022-06-24 0.122 206,262 +0 0.00% 25,164
2022-06-27 2022-06-23 0.118 206,262 +0 0.00% 24,339
2022-06-24 2022-06-22 0.125 206,262 +0 0.00% 25,783
2022-06-23 2022-06-21 0.130 206,262 +0 0.00% 26,814
2022-06-22 2022-06-20 0.109 206,262 +0 0.00% 22,483
2022-06-21 2022-06-17 0.103 206,262 +0 0.00% 21,245
2022-06-20 2022-06-16 0.103 206,262 +0 0.00% 21,245
2022-06-17 2022-06-15 0.103 206,262 +0 0.00% 21,245
2022-06-16 2022-06-14 0.117 206,262 +0 0.00% 24,133
2022-06-15 2022-06-13 0.117 206,262 +0 0.00% 24,133
2022-06-14 2022-06-10 0.117 206,262 +0 0.00% 24,133
2022-06-13 2022-06-09 0.120 206,262 +0 0.00% 24,751
2022-06-10 2022-06-08 0.121 206,262 +0 0.00% 24,958
2022-06-09 2022-06-07 0.117 206,262 +0 0.00% 24,133
2022-06-08 2022-06-06 0.117 206,262 +0 0.00% 24,133
2022-06-07 2022-06-02 0.117 206,262 +0 0.00% 24,133
2022-06-06 2022-06-01 0.117 206,262 +0 0.00% 24,133
2022-06-02 2022-05-31 0.124 206,262 +0 0.00% 25,576
2022-06-01 2022-05-30 0.124 206,262 +0 0.00% 25,576
2022-05-31 2022-05-27 0.117 206,262 +0 0.00% 24,133
2022-05-30 2022-05-26 0.127 206,262 +0 0.00% 26,195
2022-05-27 2022-05-25 0.125 206,262 +0 0.00% 25,783
2022-05-26 2022-05-24 0.121 206,262 +0 0.00% 24,958
2022-05-25 2022-05-23 0.121 206,262 +0 0.00% 24,958
2022-05-24 2022-05-20 0.121 206,262 +0 0.00% 24,958
2022-05-23 2022-05-19 0.127 206,262 +0 0.00% 26,195
2022-05-20 2022-05-18 0.128 206,262 +0 0.00% 26,402
2022-05-19 2022-05-17 0.128 206,262 +0 0.00% 26,402
2022-05-18 2022-05-16 0.128 206,262 +0 0.00% 26,402
2022-05-17 2022-05-13 0.130 206,262 +0 0.00% 26,814
2022-05-16 2022-05-12 0.130 206,262 +0 0.00% 26,814
2022-05-13 2022-05-11 0.131 206,262 +0 0.00% 27,020
2022-05-12 2022-05-10 0.131 206,262 +0 0.00% 27,020
2022-05-11 2022-05-06 0.128 206,262 +0 0.00% 26,402
2022-05-10 2022-05-05 0.128 206,262 +0 0.00% 26,402
2022-05-06 2022-05-04 0.132 206,262 +0 0.00% 27,227
2022-05-05 2022-05-03 0.132 206,262 +0 0.00% 27,227
2022-05-04 2022-04-29 0.135 206,262 +0 0.00% 27,845
2022-05-03 2022-04-28 0.135 206,262 +0 0.00% 27,845
2022-04-29 2022-04-27 0.136 206,262 +0 0.00% 28,052
2022-04-28 2022-04-26 0.130 206,262 +0 0.00% 26,814
2022-04-27 2022-04-25 0.146 206,262 +0 0.00% 30,114
2022-04-26 2022-04-22 0.146 206,262 +0 0.00% 30,114
2022-04-25 2022-04-21 0.139 206,262 +0 0.00% 28,670
2022-04-22 2022-04-20 0.139 206,262 +0 0.00% 28,670
2022-04-21 2022-04-19 0.142 206,262 +0 0.00% 29,289
2022-04-20 2022-04-14 0.140 206,262 +0 0.00% 28,877
2022-04-19 2022-04-13 0.145 206,262 +0 0.00% 29,908
2022-04-14 2022-04-12 0.126 206,262 +0 0.00% 25,989
2022-04-13 2022-04-11 0.126 206,262 +0 0.00% 25,989
2022-04-12 2022-04-08 0.130 206,262 +0 0.00% 26,814
2022-04-11 2022-04-07 0.130 206,262 +0 0.00% 26,814
2022-04-08 2022-04-06 0.130 206,262 +0 0.00% 26,814
2022-04-07 2022-04-04 0.133 206,262 +0 0.00% 27,433
2022-04-06 2022-04-01 0.139 206,262 +0 0.00% 28,670
2022-04-04 2022-03-31 0.145 206,262 +0 0.00% 29,908
2022-04-01 2022-03-30 0.148 206,262 +0 0.00% 30,527
2022-03-31 2022-03-29 0.139 206,262 +0 0.00% 28,670
2022-03-30 2022-03-28 0.139 206,262 +0 0.00% 28,670
2022-03-29 2022-03-25 0.148 206,262 +0 0.00% 30,527
2022-03-28 2022-03-24 0.154 206,262 +0 0.00% 31,764
2022-03-25 2022-03-23 0.154 206,262 +0 0.00% 31,764
2022-03-24 2022-03-22 0.149 206,262 +0 0.00% 30,733
2022-03-23 2022-03-21 0.142 206,262 +0 0.00% 29,289
2022-03-22 2022-03-18 0.143 206,262 +0 0.00% 29,495
2022-03-21 2022-03-17 0.151 206,262 +0 0.00% 31,146
2022-03-18 2022-03-16 0.139 206,262 +0 0.00% 28,670
2022-03-17 2022-03-15 0.128 206,262 +0 0.00% 26,402
2022-03-16 2022-03-14 0.139 206,262 +0 0.00% 28,670
2022-03-15 2022-03-11 0.143 206,262 +0 0.00% 29,495
2022-03-14 2022-03-10 0.154 206,262 +0 0.00% 31,764
2022-03-11 2022-03-09 0.158 206,262 +0 0.00% 32,589
2022-03-10 2022-03-08 0.160 206,262 +0 0.00% 33,002
2022-03-09 2022-03-07 0.160 206,262 +0 0.00% 33,002
2022-03-08 2022-03-04 0.160 206,262 +0 0.00% 33,002
2022-03-07 2022-03-03 0.170 206,262 +0 0.00% 35,065
2022-03-04 2022-03-02 0.150 206,262 +0 0.00% 30,939
2022-03-03 2022-03-01 0.160 206,262 +0 0.00% 33,002
2022-03-02 2022-02-28 0.157 206,262 +0 0.00% 32,383
2022-03-01 2022-02-25 0.155 206,262 +0 0.00% 31,971
2022-02-28 2022-02-24 0.160 206,262 +0 0.00% 33,002
2022-02-25 2022-02-23 0.163 206,262 +0 0.00% 33,621
2022-02-24 2022-02-22 0.165 206,262 +0 0.00% 34,033
2022-02-23 2022-02-21 0.161 206,262 +0 0.00% 33,208
2022-02-22 2022-02-18 0.161 206,262 +0 0.00% 33,208
2022-02-21 2022-02-17 0.173 206,262 +0 0.00% 35,683
2022-02-18 2022-02-16 0.173 206,262 +0 0.00% 35,683
2022-02-17 2022-02-15 0.173 206,262 +0 0.00% 35,683
2022-02-16 2022-02-14 0.161 206,262 +0 0.00% 33,208
2022-02-15 2022-02-11 0.171 206,262 +0 0.00% 35,271
2022-02-14 2022-02-10 0.173 206,262 +0 0.00% 35,683
2022-02-11 2022-02-09 0.163 206,262 +0 0.00% 33,621
2022-02-10 2022-02-08 0.175 206,262 +0 0.00% 36,096
2022-02-09 2022-02-07 0.175 206,262 +0 0.00% 36,096
2022-02-08 2022-02-04 0.167 206,262 +0 0.00% 34,446
2022-02-07 2022-01-31 0.171 206,262 +0 0.00% 35,271
2022-02-04 2022-01-27 0.172 206,262 +0 0.00% 35,477
2022-01-28 2022-01-26 0.172 206,262 +0 0.00% 35,477
2022-01-27 2022-01-25 0.183 206,262 +0 0.00% 37,746
2022-01-26 2022-01-24 0.183 206,262 +0 0.00% 37,746
2022-01-25 2022-01-21 0.183 206,262 +0 0.00% 37,746
2022-01-24 2022-01-20 0.183 206,262 +0 0.00% 37,746
2022-01-21 2022-01-19 0.172 206,262 +0 0.00% 35,477
2022-01-20 2022-01-18 0.183 206,262 +0 0.00% 37,746
2022-01-19 2022-01-17 0.184 206,262 +0 0.00% 37,952
2022-01-18 2022-01-14 0.171 206,262 +0 0.00% 35,271
2022-01-17 2022-01-13 0.171 206,262 +0 0.00% 35,271
2022-01-14 2022-01-12 0.175 206,262 +0 0.00% 36,096
2022-01-13 2022-01-11 0.175 206,262 +0 0.00% 36,096
2022-01-12 2022-01-10 0.176 206,262 +0 0.00% 36,302
2022-01-11 2022-01-07 0.178 206,262 +0 0.00% 36,715
2022-01-10 2022-01-06 0.169 206,262 +0 0.00% 34,858
2022-01-07 2022-01-05 0.175 206,262 +0 0.00% 36,096
2022-01-06 2022-01-04 0.185 206,262 +0 0.00% 38,158
2022-01-05 2022-01-03 0.186 206,262 +0 0.00% 38,365
2022-01-04 2021-12-31 0.196 206,262 +0 0.00% 40,427
2022-01-03 2021-12-29 0.183 206,262 +0 0.00% 37,746
2021-12-30 2021-12-28 0.200 206,262 +0 0.00% 41,252
2021-12-29 2021-12-24 0.200 206,262 +0 0.00% 41,252
2021-12-28 2021-12-22 0.180 206,262 +0 0.00% 37,127
2021-12-23 2021-12-21 0.176 206,262 +0 0.00% 36,302
2021-12-22 2021-12-20 0.176 206,262 +0 0.00% 36,302
2021-12-21 2021-12-17 0.176 206,262 +0 0.00% 36,302
2021-12-20 2021-12-16 0.178 206,262 +0 0.00% 36,715
2021-12-17 2021-12-15 0.176 206,262 +0 0.00% 36,302
2021-12-16 2021-12-14 0.180 206,262 +0 0.00% 37,127
2021-12-15 2021-12-13 0.185 206,262 +0 0.00% 38,158
2021-12-14 2021-12-10 0.187 206,262 +0 0.00% 38,571
2021-12-13 2021-12-09 0.188 206,262 +0 0.00% 38,777
2021-12-10 2021-12-08 0.185 206,262 +0 0.00% 38,158
2021-12-09 2021-12-07 0.189 206,262 +0 0.00% 38,984
2021-12-08 2021-12-06 0.190 206,262 +0 0.00% 39,190
2021-12-07 2021-12-03 0.184 206,262 +0 0.00% 37,952
2021-12-06 2021-12-02 0.184 206,262 +100,000 0.00% 37,952
2018-12-03 2018-11-29 0.680 106,262 -31,412 0.00% 72,258
2018-08-01 2018-07-30 1.070 137,674 -20,000 0.00% 147,311
2018-07-26 2018-07-24 1.130 157,674 +7,000 0.00% 178,172
2018-07-23 2018-07-19 1.180 150,674 -7,000 0.00% 177,795
2018-07-20 2018-07-18 1.120 157,674 +7,000 0.00% 176,595
2018-07-19 2018-07-17 1.210 150,674 +13,000 0.00% 182,316
2018-07-05 2018-07-03 1.320 137,674 -10,000 0.00% 181,730
2018-07-03 2018-06-28 1.450 147,674 +3,000 0.00% 214,127
2018-06-28 2018-06-26 1.580 144,674 +7,000 0.00% 228,585
2018-05-29 2018-05-25 1.827 137,674 +1,315 0.00% 251,593
2018-05-03 2018-04-30 1.565 136,359 -11,886 0.00% 213,394
2018-05-02 2018-04-27 1.514 148,245 +11,886 0.00% 224,512
2018-04-13 2018-04-11 2.272 136,359 +7,923 0.00% 309,766
2018-04-03 2018-03-28 2.211 128,436 -272 0.00% 283,987
2018-03-27 2018-03-23 2.292 128,708 +1,981 0.00% 294,984
2018-02-28 2018-02-26 2.544 126,727 -1,981 0.00% 322,431
2018-02-27 2018-02-23 2.514 128,708 +9,905 0.00% 323,573
2018-01-09 2018-01-05 2.766 118,803 -9,905 0.00% 328,659
2017-11-23 2017-11-21 2.756 128,708 -3,962 0.00% 354,761
2017-11-09 2017-11-07 2.665 132,670 +3,962 0.00% 353,626
2017-11-02 2017-10-31 2.645 128,708 +9,905 0.00% 340,467
2017-10-25 2017-10-23 2.948 118,803 -11,886 0.00% 350,250
2017-10-23 2017-10-19 2.928 130,689 -26,742 0.00% 382,653
2017-03-17 2017-03-15 2.938 157,431 -9,904 0.00% 462,542
2017-03-14 2017-03-10 2.938 167,335 -9,905 0.00% 491,640
2017-02-15 2017-02-13 2.928 177,240 +9,905 0.00% 518,952
2017-02-14 2017-02-10 2.877 167,335 +9,904 0.00% 481,503
2017-02-13 2017-02-09 2.968 157,431 -9,904 0.00% 467,310
2017-02-10 2017-02-08 3.019 167,335 +69,244 0.00% 505,156
2017-02-02 2017-01-27 2.817 98,091 +9,904 0.00% 276,313
2017-01-19 2017-01-17 2.797 88,187 -64,379 0.00% 246,633
2017-01-18 2017-01-16 2.877 152,566 -29,713 0.00% 439,006
2017-01-05 2017-01-03 3.123 182,279 +1,928 0.01% 569,173
2016-12-13 2016-12-09 2.633 180,351 -9,800 0.01% 474,815
2016-12-02 2016-11-30 3.153 190,151 +39,199 0.01% 599,574
2016-12-01 2016-11-29 3.316 150,952 -56,349 0.00% 500,620
2016-11-03 2016-11-01 1.990 207,301 -9,799 0.01% 412,498
2016-08-19 2016-08-17 2.061 217,100 +19,599 0.01% 447,504
2016-08-10 2016-08-08 2.041 197,501 -19,599 0.01% 403,074
2016-08-05 2016-08-03 2.082 217,100 +19,599 0.01% 451,935
2016-07-13 2016-07-11 2.592 197,501 +19,600 0.01% 511,905
2016-06-21 2016-06-17 2.959 177,901 -9,800 0.01% 526,456
2016-06-14 2016-06-10 2.888 187,701 +9,800 0.01% 542,050
2016-05-19 2016-05-17 2.623 177,901 -19,600 0.01% 466,549
2016-05-18 2016-05-16 2.510 197,501 +9,800 0.01% 495,782
2016-03-22 2016-03-18 2.357 187,701 +9,800 0.01% 442,450
2015-12-15 2015-12-11 3.031 177,901 -1,960 0.01% 539,164
2015-12-09 2015-12-07 3.102 179,861 -5,880 0.01% 557,952
2015-12-02 2015-11-30 3.143 185,741 +7,840 0.01% 583,774
2015-11-30 2015-11-26 3.225 177,901 -5,880 0.01% 573,656
2015-11-25 2015-11-23 3.102 183,781 +5,880 0.01% 570,112
2015-11-05 2015-11-03 3.541 177,901 +8,819 0.01% 629,932
2015-10-20 2015-10-16 4.163 169,082 -19,599 0.01% 703,953
2015-09-23 2015-09-21 4.163 188,681 +9,800 0.01% 785,551
2015-09-21 2015-09-17 4.714 178,881 -1,960 0.01% 843,320
2015-09-17 2015-09-15 4.725 180,841 +59,765 0.01% 854,405
2015-09-01 2015-08-28 4.908 121,076 -19,599 0.00% 594,277
2015-08-13 2015-08-11 5.908 140,675 -9,800 0.01% 831,154
2015-07-31 2015-07-29 5.572 150,475 +9,800 0.01% 838,384
2015-07-29 2015-07-27 6.697 140,675 +19,561 0.01% 942,050
2015-07-15 2015-07-13 6.507 121,114 +33,748 0.01% 788,089
2015-07-06 2015-07-02 7.135 87,366 +8,437 0.01% 623,372
2015-07-02 2015-06-29 7.277 78,929 +8,437 0.01% 574,399
2015-06-29 2015-06-25 7.740 70,492 +50,623 0.01% 545,584
2015-06-16 2015-06-12 8.984 19,869 +16,874 0.00% 178,506
2015-06-15 2015-06-11 8.285 2,995 -8,437 0.00% 24,813
2015-06-08 2015-06-04 6.234 11,432 +8,437 0.00% 71,272
2015-05-21 2015-05-19 6.578 2,995 -8,437 0.00% 19,701
2015-05-19 2015-05-15 6.246 11,432 -25,311 0.00% 71,407
2015-05-18 2015-05-14 6.306 36,743 +16,874 0.00% 231,683
2015-05-15 2015-05-13 5.867 19,869 +8,437 0.00% 116,571
2015-05-13 2015-05-11 5.571 11,432 -16,874 0.00% 63,684
2015-05-12 2015-05-08 5.654 28,306 +16,874 0.00% 160,031
2015-04-23 2015-04-21 6.590 11,432 +8,437 0.00% 75,337
2015-04-22 2015-04-20 6.246 2,995 -4,219 0.00% 18,708
2015-04-17 2015-04-15 5.452 7,214 +4,219 0.00% 39,332
2015-04-16 2015-04-14 5.583 2,995 -5,062 0.00% 16,720
2015-04-15 2015-04-13 5.583 8,057 +5,062 0.00% 44,978
2015-04-14 2015-04-10 5.594 2,995 -16,874 0.00% 16,755
2015-04-13 2015-04-09 5.879 19,869 -59,060 0.00% 116,806
2015-04-10 2015-04-08 5.073 78,929 -16,874 0.01% 400,395
2015-04-09 2015-04-02 4.042 95,803 +16,874 0.01% 387,206
2015-04-08 2015-04-01 3.994 78,929 -25,311 0.01% 315,265
2015-04-02 2015-03-31 4.054 104,240 +33,748 0.01% 422,541
2015-04-01 2015-03-30 3.793 70,492 -20,249 0.01% 267,361
2015-03-31 2015-03-27 3.994 90,741 +20,249 0.01% 362,445
2015-03-30 2015-03-26 4.551 70,492 -73,402 0.01% 320,833
2015-03-27 2015-03-25 3.710 143,894 +42,185 0.01% 533,821
2014-11-04 2014-10-31 2.027 101,709 +8,437 0.01% 206,141
2014-10-30 2014-10-28 1.979 93,272 +8,437 0.01% 184,619
2014-10-23 2014-10-21 2.122 84,835 +4,219 0.01% 179,985
2014-10-22 2014-10-20 1.861 80,616 +6,749 0.01% 150,013
2014-10-21 2014-10-17 1.991 73,867 +1,688 0.01% 147,085
2014-10-16 2014-10-14 2.133 72,179 -32,061 0.01% 153,990
2014-10-15 2014-10-13 2.145 104,240 +53,154 0.01% 223,626
2014-10-14 2014-10-10 2.359 51,086 +42,185 0.00% 120,493
2014-10-13 2014-10-09 2.963 8,901 +8,437 0.00% 26,375
2014-08-20 2014-08-18 5.611 464 +15 0.00% 2,604
2014-07-25 2014-07-23 5.783 449 -9,795 0.00% 2,596
2014-07-09 2014-07-07 3.675 10,244 -24,488 0.00% 37,650
2014-06-19 2014-06-17 3.296 34,732 -3,265 0.00% 114,461
2014-06-17 2014-06-13 3.430 37,997 +3,265 0.01% 130,341
2014-06-12 2014-06-10 3.394 34,732 +16,325 0.00% 117,865
2014-06-06 2014-06-04 3.455 18,407 -16,325 0.00% 63,593
2014-05-28 2014-05-26 3.565 34,732 -8,162 0.00% 123,822
2014-05-23 2014-05-21 3.896 42,894 +24,487 0.01% 167,108
2014-05-21 2014-05-19 3.847 18,407 +8,163 0.00% 70,809
2014-05-20 2014-05-16 4.031 10,244 -24,488 0.00% 41,290
2014-04-23 2014-04-17 4.410 34,732 -58,770 0.00% 153,182
2014-04-22 2014-04-16 4.704 93,502 +66,521 0.01% 439,872
2014-04-14 2014-04-10 5.207 26,981 +16,325 0.00% 140,482
2014-04-11 2014-04-09 5.292 10,656 -16,325 0.00% 56,397
2014-04-08 2014-04-04 5.574 26,981 +22,855 0.05% 150,399
2014-04-07 2014-04-03 6.052 4,126 -3,265 0.01% 24,971
2014-04-03 2014-04-01 374.883 7,391 +4,897 0.01% 2,770,762
2014-04-02 2014-03-31 398.160 2,494 +2,245 0.00% 993,012
2014-03-27 2014-03-25 420.212 249 -164 0.00% 104,633
2014-03-26 2014-03-24 459.416 413 -489 0.01% 189,739
2014-03-25 2014-03-21 460.641 902 -490 0.02% 415,498
2014-03-24 2014-03-20 463.091 1,392 -163 0.03% 644,623
2014-03-21 2014-03-19 458.191 1,555 -408 0.03% 712,487
2014-03-20 2014-03-18 420.212 1,963 -82 0.04% 824,877
2014-03-19 2014-03-17 416.537 2,045 +245 0.04% 851,818
2014-03-17 2014-03-13 412.249 1,800 +571 0.03% 742,048
2014-03-13 2014-03-11 441.039 1,229 +980 0.02% 542,037
2014-03-12 2014-03-10 376.721 249 +81 0.00% 93,804
2014-02-25 2014-02-21 297.701 168 -4 0.00% 50,014
2014-01-27 2014-01-23 142.848 172 -571 0.00% 24,570
2013-12-05 2013-12-03 124.961 743 -245 0.01% 92,846
2013-12-04 2013-12-02 128.146 988 -653 0.02% 126,609
2013-11-25 2013-11-21 156.814 1,641 +408 0.03% 257,332
2013-11-22 2013-11-20 159.264 1,233 -41 0.02% 196,373
2013-11-19 2013-11-15 183.766 1,274 +41 0.02% 234,118
2013-11-12 2013-11-08 183.766 1,233 +1,039 0.02% 226,584
2013-11-01 2013-10-30 202.143 194 -82 0.00% 39,216
2013-10-31 2013-10-29 164.655 276 -82 0.01% 45,445
2013-10-29 2013-10-25 97.396 358 -14,596 0.01% 34,868
2013-10-15 2013-10-10 0.304 14,954 +14,580 0.29% 4,541
2013-10-11 2013-10-09 0.313 374 -56,961 0.01% 117
2013-10-08 2013-10-04 0.349 57,335 -61,256 0.01% 20,030
2013-10-02 2013-09-27 0.392 118,591 +45,942 0.02% 46,464
2013-04-26 2013-04-24 0.438 72,649 -24,502 0.01% 31,785
2013-04-12 2013-04-10 0.304 97,151 +36,753 0.05% 29,500
2013-03-27 2013-03-25 0.322 60,398 -3,277 0.03% 19,453
2013-02-05 2013-02-01 0.412 63,675 -48,435 0.03% 26,227
2013-02-04 2013-01-31 0.384 112,110 +64,580 0.05% 43,053
2013-01-25 2013-01-23 0.703 47,530 -6,458 0.02% 33,414
2013-01-21 2013-01-17 0.489 53,988 -22,603 0.03% 26,417
2013-01-14 2013-01-10 0.514 76,591 -16,145 0.04% 39,375
2012-12-18 2012-12-14 0.418 92,736 +38,748 0.05% 38,772
2012-12-14 2012-12-12 0.434 53,988 -32,290 0.03% 23,408
2012-12-06 2012-12-04 0.452 86,278 -16,145 0.04% 39,011
2012-11-09 2012-11-07 0.412 102,423 +48,435 0.05% 42,188
2012-08-03 2012-08-01 0.499 53,988 -64,580 0.03% 26,919
2012-08-01 2012-07-30 0.502 118,568 +32,290 0.06% 59,487
2012-07-31 2012-07-27 0.517 86,278 +32,290 0.04% 44,622
2012-06-19 2012-06-15 0.557 53,988 -32,290 0.03% 30,096
2012-06-12 2012-06-08 0.539 86,278 +32,290 0.05% 46,493
2012-06-08 2012-06-06 0.619 53,988 -32,290 0.03% 33,440
2012-05-29 2012-05-25 0.520 86,278 +32,290 0.05% 44,890
2012-05-07 2012-05-03 0.619 53,988 -16,145 0.03% 33,440
2012-05-04 2012-05-02 0.641 70,133 +16,145 0.04% 44,960
2012-04-30 2012-04-26 0.644 53,988 -2,742,299 0.03% 34,777
2012-04-16 2012-04-12 1.548 2,796,287 +2,740,361 1.59% 4,330,000
2012-04-12 2012-04-10 1.548 55,926 -53,601 0.03% 86,600
2012-04-02 2012-03-29 1.548 109,527 -2,583 0.06% 169,601
2012-03-22 2012-03-20 1.548 112,110 +64,580 0.06% 173,600
2012-03-06 2012-03-02 1.548 47,530 -24,541 0.03% 73,599
2012-03-02 2012-02-29 1.548 72,071 -40,039 0.04% 111,601
2012-03-01 2012-02-28 1.548 112,110 +64,580 0.06% 173,600
2012-02-15 2012-02-13 1.548 47,530 -19,374 0.03% 73,599
2012-02-10 2012-02-08 1.548 66,904 -129,805 0.04% 103,600
2012-02-09 2012-02-07 1.703 196,709 +65,225 0.11% 335,060
2012-02-08 2012-02-06 1.703 131,484 +64,580 0.07% 223,961
2012-02-07 2012-02-03 1.548 66,904 -226,674 0.04% 103,600
2012-02-06 2012-02-02 1.703 293,578 +226,674 0.17% 500,060
2012-02-03 2012-02-01 1.703 66,904 -110,431 0.04% 113,960
2012-02-02 2012-01-31 1.703 177,335 +646 0.10% 302,060
2012-01-31 2012-01-27 1.703 176,689 +646 0.10% 300,960
2012-01-30 2012-01-26 1.703 176,043 +109,139 0.10% 299,859
2011-12-13 2011-12-09 2.013 66,904 -9,687 0.04% 134,680
2011-12-12 2011-12-08 2.013 76,591 -21,957 0.04% 154,180
2011-12-09 2011-12-07 2.013 98,548 +21,957 0.06% 198,380
2011-12-06 2011-12-02 2.013 76,591 +9,687 0.04% 154,180
2011-12-02 2011-11-30 2.323 66,904 -6,458 0.04% 155,399
2011-12-01 2011-11-29 2.323 73,362 -7,750 0.04% 170,400
2011-11-22 2011-11-18 2.168 81,112 -64,579 0.05% 175,841
2011-11-21 2011-11-17 2.168 145,691 +64,579 0.08% 315,840
2011-11-17 2011-11-15 2.168 81,112 +6,458 0.05% 175,841
2011-11-11 2011-11-09 2.323 74,654 +6,458 0.04% 173,401
2011-11-08 2011-11-04 2.632 68,196 +20,666 0.04% 179,520
2011-11-04 2011-11-02 2.787 47,530 +6,458 0.03% 132,479
2011-11-03 2011-11-01 2.942 41,072 -1,292 0.02% 120,839
2011-11-02 2011-10-31 3.252 42,364 +12,916 0.02% 137,760
2011-11-01 2011-10-28 3.562 29,448 -131,096 0.02% 104,879
2011-10-31 2011-10-27 2.942 160,544 +129,158 0.09% 472,339
2011-10-18 2011-10-14 2.323 31,386 -6,458 0.02% 72,901
2011-10-13 2011-10-11 2.168 37,844 -3,874 0.02% 82,041
2011-10-07 2011-10-04 1.858 41,718 +6,458 0.02% 77,519
2011-10-06 2011-10-03 2.168 35,260 +3,874 0.02% 76,439
2011-10-04 2011-09-30 2.323 31,386 -5,166 0.02% 72,901
2011-10-03 2011-09-28 2.323 36,552 -5,166 0.02% 84,900
2011-09-30 2011-09-27 2.013 41,718 +5,166 0.02% 83,979
2011-09-20 2011-09-16 2.323 36,552 -2,583 0.02% 84,900
2011-09-12 2011-09-08 2.632 39,135 -3,875 0.02% 103,020
2011-09-06 2011-09-02 2.478 43,010 +3,875 0.02% 106,560
2011-08-23 2011-08-19 3.097 39,135 -10,333 0.02% 121,200
2011-08-22 2011-08-18 3.407 49,468 +9,687 0.03% 168,521
2011-08-19 2011-08-17 3.097 39,781 +2,583 0.02% 123,200
2011-08-18 2011-08-16 5.265 37,198 +35,519 0.02% 195,841
2011-08-11 2011-08-09 5.729 1,679 +646 0.02% 9,620
2011-08-03 2011-08-01 12.543 1,033 -310 0.01% 12,957
2011-07-29 2011-07-27 12.233 1,343 -646 0.02% 16,429
2011-07-27 2011-07-25 9.291 1,989 -4,779 0.02% 18,480
2011-07-25 2011-07-21 8.981 6,768 +3,875 0.08% 60,785
2011-07-15 2011-07-13 9.755 2,893 -646 0.03% 28,222
2011-07-14 2011-07-12 9.291 3,539 +194 0.04% 32,880
2011-07-12 2011-07-08 5.540 3,345 -9,086 0.04% 18,531
2011-07-11 2011-07-07 6.016 12,431 -600 0.04% 74,785
2011-07-08 2011-07-06 6.449 13,031 -1,156 0.04% 84,034
2011-07-07 2011-07-05 6.492 14,187 -2,310 0.05% 92,103
2011-07-06 2011-07-04 7.011 16,497 -231 0.05% 115,668
2011-07-04 2011-06-29 7.358 16,728 +4,159 0.06% 123,079
2011-06-30 2011-06-28 7.271 12,569 -3,928 0.04% 91,391
2011-06-29 2011-06-27 7.314 16,497 +5,545 0.05% 120,666
2011-06-28 2011-06-24 7.790 10,952 -4,944 0.04% 85,322
2011-06-27 2011-06-23 7.055 15,896 -231 0.05% 112,142
2011-06-24 2011-06-22 8.007 16,127 -2,311 0.05% 129,127
2011-06-23 2011-06-21 8.137 18,438 -416 0.06% 150,025
2011-06-22 2011-06-20 9.132 18,854 +1,156 0.06% 172,178
2011-06-21 2011-06-17 10.301 17,698 +462 0.06% 182,303
2011-06-20 2011-06-16 11.037 17,236 +4,574 0.06% 190,226
2011-06-17 2011-06-15 11.469 12,662 +2,311 0.04% 145,225
2011-06-09 2011-06-07 14.066 10,351 -1,155 0.03% 145,599
2011-06-08 2011-06-03 11.686 11,506 +1,155 0.04% 134,456
2011-05-12 2011-05-09 8.873 10,351 -4,621 0.04% 91,839
2011-05-11 2011-05-06 9.825 14,972 +2,310 0.06% 147,095
2011-04-20 2011-04-18 9.738 12,662 -2,310 0.05% 123,304
2011-04-19 2011-04-15 9.955 14,972 -1,386 0.06% 149,039
2011-04-18 2011-04-14 9.998 16,358 +1,386 0.07% 163,544
2011-03-25 2011-03-23 9.349 14,972 +2,310 0.06% 139,967
2011-03-21 2011-03-17 9.002 12,662 -2,310 0.05% 113,988
2011-03-17 2011-03-15 9.219 14,972 +2,310 0.06% 138,023
2011-03-16 2011-03-14 10.301 12,662 -2,310 0.05% 130,428
2011-03-14 2011-03-10 10.690 14,972 +4,621 0.06% 160,055
2011-03-03 2011-03-01 12.335 10,351 -5,776 0.04% 127,679
2011-03-02 2011-02-28 11.686 16,127 +1,155 0.06% 188,456
2011-02-28 2011-02-24 11.037 14,972 +2,310 0.06% 165,239
2011-02-07 2011-01-31 11.469 12,662 +2,311 0.05% 145,225
2011-01-26 2011-01-24 13.633 10,351 -1,155 0.04% 141,119
2011-01-21 2011-01-19 16.879 11,506 +2,310 0.05% 194,215
2011-01-20 2011-01-18 14.066 9,196 -4,621 0.04% 129,353
2011-01-05 2011-01-03 11.902 13,817 -1,155 0.06% 164,452
2011-01-04 2010-12-31 11.902 14,972 +1,155 0.06% 178,199
2010-12-03 2010-12-01 11.902 13,817 +1,155 0.06% 164,452
2010-10-28 2010-10-26 12.551 12,662 -4,621 0.05% 158,925
2010-10-13 2010-10-11 13.850 17,283 +7,625 0.07% 239,366
2010-10-07 2010-10-05 14.715 9,658 +462 0.04% 142,121
2010-07-08 2010-07-06 12.119 9,196 -2,310 0.04% 111,442
2010-05-24 2010-05-19 11.686 11,506 +2,310 0.05% 134,456
2010-04-28 2010-04-26 17.961 9,196 +462 0.04% 165,173
2010-03-30 2010-03-26 18.178 8,734 -2,310 0.03% 158,765
2010-03-29 2010-03-25 17.312 11,044 +2,310 0.04% 191,196
2010-03-19 2010-03-17 18.394 8,734 -2,310 0.03% 160,655
2010-03-17 2010-03-15 16.014 11,044 +2,310 0.04% 176,856
2010-02-11 2010-02-09 14.932 8,734 -4,251 0.03% 130,414
2010-01-27 2010-01-25 16.879 12,985 -370 0.05% 219,179
2010-01-18 2010-01-14 18.178 13,355 +2,496 0.05% 242,765
2010-01-15 2010-01-13 17.745 10,859 -185 0.04% 192,693
2010-01-14 2010-01-12 18.611 11,044 -2,773 0.04% 205,536
2010-01-13 2010-01-11 17.312 13,817 +462 0.06% 239,203
2010-01-12 2010-01-08 16.447 13,355 -2,310 0.05% 219,644
2010-01-11 2010-01-07 16.663 15,665 +2,310 0.06% 261,026
2010-01-08 2010-01-06 16.014 13,355 -1,155 0.05% 213,864
2010-01-07 2010-01-05 17.096 14,510 +3,466 0.06% 248,060
2010-01-05 2009-12-31 14.283 11,044 +2,310 0.04% 157,737
2009-12-10 2009-12-08 20.558 8,734 -2,310 0.03% 179,556
2009-12-07 2009-12-03 21.207 11,044 +2,310 0.04% 234,215
2009-11-19 2009-11-17 19.476 8,734 -1,155 0.03% 170,106
2009-11-18 2009-11-16 16.447 9,889 -462 0.04% 162,641
2009-11-17 2009-11-13 17.312 10,351 +1,502 0.04% 179,199
2009-11-16 2009-11-12 13.417 8,849 +115 0.04% 118,727
2009-11-13 2009-11-11 13.417 8,734 -3,003 0.03% 117,184
2009-11-06 2009-11-04 9.262 11,737 +2,310 0.05% 108,709
2009-05-13 2009-05-11 6.622 9,427 -2,310 0.04% 62,425
2009-05-11 2009-05-07 5.626 11,737 +2,310 0.05% 66,038
2008-07-25 2008-07-23 9.608 9,427 -554 0.04% 90,577
2008-02-14 2008-02-12 14.712 9,981 -149 0.05% 146,843
2007-12-06 2007-12-04 16.205 10,130 -2,345 0.05% 164,154
2007-10-26 2007-10-24 20.256 12,475 -4,784 0.06% 252,693
2007-10-25 2007-10-23 16.631 17,259 +3,283 0.09% 287,038
2007-10-23 2007-10-18 13.859 13,976 -2,345 0.07% 193,698
2007-10-18 2007-10-16 13.646 16,321 -1,173 0.08% 222,718
2007-10-09 2007-10-05 15.778 17,494 +1,454 0.09% 276,026
2007-10-04 2007-10-02 15.139 16,040 +1,876 0.08% 242,824
2007-09-18 2007-09-14 19.778 14,164 -189 0.07% 280,141
2007-08-24 2007-08-22 18.726 14,353 +951 0.07% 268,780
2007-08-20 2007-08-16 17.043 13,402 -713 0.07% 228,412
2007-08-15 2007-08-13 19.778 14,115 +713 0.07% 279,172
2007-08-10 2007-08-08 19.989 13,402 -238 0.07% 267,890
2007-08-09 2007-08-07 18.516 13,640 +713 0.07% 252,558
2007-07-31 2007-07-27 28.616 12,927 +2,376 0.07% 369,914
2007-07-27 2007-07-25 29.878 10,551 -713 0.05% 315,243
2007-07-09 2007-07-05 32.824 11,264 +475 0.06% 369,727
2007-07-05 2007-07-03 32.403 10,789 +2,947 0.05% 349,595
2007-07-04 2007-06-29 31.140 7,842 +238 0.04% 244,204
2007-06-28 2007-06-26 34.507 7,604 -238 0.05% 262,391
2007-06-26 2007-06-22 33.665 7,842 0.05% 264,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top