History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 85,741 +0 0.00% 16,119
2025-10-13 2025-10-09 0.190 85,741 +0 0.00% 16,291
2025-10-10 2025-10-08 0.180 85,741 +0 0.00% 15,433
2025-10-09 2025-10-06 0.182 85,741 +0 0.00% 15,605
2025-10-08 2025-10-03 0.188 85,741 +0 0.00% 16,119
2025-10-06 2025-10-02 0.187 85,741 +0 0.00% 16,034
2025-10-03 2025-09-30 0.199 85,741 +0 0.00% 17,062
2025-10-02 2025-09-29 0.205 85,741 +0 0.00% 17,577
2025-09-30 2025-09-26 0.192 85,741 +0 0.00% 16,462
2025-09-29 2025-09-25 0.190 85,741 +0 0.00% 16,291
2025-09-26 2025-09-24 0.192 85,741 +0 0.00% 16,462
2025-09-25 2025-09-23 0.195 85,741 +0 0.00% 16,719
2025-09-24 2025-09-22 0.196 85,741 +0 0.00% 16,805
2025-09-23 2025-09-19 0.197 85,741 +0 0.00% 16,891
2025-09-22 2025-09-18 0.198 85,741 +0 0.00% 16,977
2025-09-19 2025-09-17 0.199 85,741 +0 0.00% 17,062
2025-09-18 2025-09-16 0.200 85,741 +500 0.00% 17,148
2025-07-24 2025-07-22 0.245 85,241 -100,000 0.00% 20,884
2025-07-15 2025-07-11 0.280 185,241 +100,000 0.00% 51,867
2025-03-28 2025-03-26 0.150 85,241 -100,000 0.00% 12,786
2025-03-25 2025-03-21 0.168 185,241 +100,000 0.00% 31,120
2024-11-12 2024-11-08 0.248 85,241 -200,000 0.00% 21,140
2024-11-07 2024-11-05 0.227 285,241 +200,000 0.00% 64,750
2024-10-09 2024-10-07 0.410 85,241 -115,500 0.00% 34,949
2024-10-07 2024-10-03 0.500 200,741 -50,000 0.00% 100,370
2024-10-04 2024-10-02 0.410 250,741 +14,000 0.00% 102,804
2023-07-28 2023-07-26 0.055 236,741 +50 0.00% 13,021
2021-03-02 2021-02-26 0.210 236,691 +101,500 0.00% 49,705
2020-07-10 2020-07-08 0.480 135,191 -5,000 0.00% 64,892
2020-07-09 2020-07-07 0.540 140,191 +5,000 0.00% 75,703
2019-09-26 2019-09-24 0.350 135,191 -50,000 0.00% 47,317
2019-09-11 2019-09-09 0.335 185,191 -100,000 0.01% 62,039
2019-08-23 2019-08-21 0.325 285,191 +150,000 0.01% 92,687
2019-08-08 2019-08-06 0.500 135,191 -26,000 0.00% 67,596
2019-03-25 2019-03-21 0.750 161,191 -2,000 0.00% 120,893
2018-12-04 2018-11-30 0.660 163,191 -20,000 0.00% 107,706
2018-11-30 2018-11-28 0.870 183,191 +20,000 0.01% 159,376
2018-10-23 2018-10-19 0.680 163,191 -10,000 0.00% 110,970
2018-05-29 2018-05-25 1.827 173,191 -3,298 0.00% 316,498
2018-05-14 2018-05-10 1.666 176,489 +4,952 0.00% 294,015
2018-05-08 2018-05-04 1.787 171,537 -4,952 0.00% 306,548
2018-05-02 2018-04-27 1.514 176,489 +4,952 0.00% 267,286
2018-04-24 2018-04-20 1.918 171,537 -19,809 0.00% 329,063
2018-03-26 2018-03-22 2.332 191,346 -9,904 0.01% 446,271
2018-03-20 2018-03-16 2.363 201,250 +108,949 0.01% 475,466
2018-03-08 2018-03-06 2.484 92,301 +4,952 0.00% 229,250
2018-01-15 2018-01-11 2.706 87,349 +19,809 0.00% 236,353
2018-01-03 2017-12-29 2.554 67,540 +10,895 0.00% 172,524
2017-11-28 2017-11-24 2.787 56,645 -4,952 0.00% 157,848
2017-11-06 2017-11-02 2.645 61,597 +3,962 0.00% 162,940
2017-10-10 2017-10-06 2.918 57,635 -59,427 0.00% 168,171
2017-09-27 2017-09-25 2.888 117,062 -3,962 0.00% 338,026
2017-09-21 2017-09-19 2.847 121,024 -6,933 0.00% 344,579
2017-08-30 2017-08-28 2.625 127,957 +3,962 0.00% 335,896
2017-08-21 2017-08-17 2.655 123,995 +2,971 0.00% 329,251
2017-07-31 2017-07-27 2.645 121,024 +8,914 0.00% 320,140
2017-07-21 2017-07-19 2.807 112,110 +990 0.00% 314,671
2017-07-11 2017-07-07 2.898 111,120 +9,905 0.00% 321,990
2017-06-07 2017-06-05 3.281 101,215 -4,952 0.00% 332,121
2017-06-05 2017-06-01 2.908 106,167 -1,456 0.00% 308,709
2017-06-02 2017-05-31 2.958 107,623 -28,723 0.00% 318,376
2017-06-01 2017-05-29 2.958 136,346 +19,809 0.00% 403,346
2017-05-26 2017-05-24 3.019 116,537 -30,704 0.00% 351,806
2017-05-25 2017-05-23 2.978 147,241 -24,935 0.00% 438,549
2017-04-07 2017-04-05 2.766 172,176 -9,904 0.00% 476,311
2017-04-06 2017-04-03 2.777 182,080 -9,905 0.01% 505,548
2017-03-27 2017-03-23 2.847 191,985 +19,809 0.01% 546,618
2017-02-28 2017-02-24 2.877 172,176 -54,532 0.00% 495,433
2017-02-22 2017-02-20 2.857 226,708 -45,053 0.01% 647,770
2017-02-21 2017-02-17 2.827 271,761 -49,523 0.01% 768,268
2017-02-17 2017-02-15 2.877 321,284 -744,610 0.01% 924,489
2017-02-14 2017-02-10 2.877 1,065,894 -19,809 0.03% 3,067,090
2017-02-10 2017-02-08 3.019 1,085,703 +917,361 0.03% 3,277,554
2017-02-09 2017-02-07 3.059 168,342 +9,905 0.01% 514,995
2017-02-08 2017-02-06 2.918 158,437 +49,522 0.00% 462,298
2017-02-07 2017-02-03 2.837 108,915 -5,942 0.00% 309,002
2017-01-18 2017-01-16 2.877 114,857 -9,905 0.00% 330,499
2017-01-11 2017-01-09 3.019 124,762 -79,236 0.00% 376,635
2017-01-05 2017-01-03 3.123 203,998 +2,158 0.01% 636,991
2016-12-29 2016-12-23 3.051 201,840 +78,398 0.01% 615,835
2016-12-28 2016-12-22 3.123 123,442 -59 0.00% 385,452
2016-12-23 2016-12-21 3.041 123,501 -7,173 0.00% 375,554
2016-12-22 2016-12-20 3.235 130,674 +3,919 0.00% 422,702
2016-12-20 2016-12-16 3.153 126,755 -33,319 0.00% 399,677
2016-12-19 2016-12-15 3.051 160,074 +9,800 0.00% 488,403
2016-12-14 2016-12-12 2.704 150,274 -3,920 0.00% 406,364
2016-12-13 2016-12-09 2.633 154,194 +13,720 0.00% 405,951
2016-12-09 2016-12-07 3.072 140,474 +4,483 0.00% 431,468
2016-12-07 2016-12-05 3.225 135,991 -14,699 0.00% 438,514
2016-12-06 2016-12-02 3.316 150,690 +14,699 0.00% 499,751
2016-12-02 2016-11-30 3.153 135,991 +4,900 0.00% 428,800
2016-12-01 2016-11-29 3.316 131,091 -980 0.00% 434,753
2016-11-30 2016-11-28 3.000 132,071 -25,479 0.00% 396,224
2016-11-29 2016-11-25 2.327 157,550 -19,600 0.00% 366,555
2016-11-08 2016-11-04 1.969 177,150 -21,559 0.01% 348,887
2016-10-31 2016-10-27 1.918 198,709 -97,997 0.01% 381,207
2016-10-18 2016-10-14 2.071 296,706 +1,960 0.01% 614,622
2016-09-30 2016-09-28 1.939 294,746 -48,999 0.01% 571,462
2016-09-23 2016-09-21 2.000 343,745 -9,800 0.01% 687,509
2016-09-22 2016-09-20 1.969 353,545 +29,399 0.01% 696,287
2016-09-21 2016-09-19 2.010 324,146 +127,397 0.01% 651,618
2016-09-15 2016-09-13 1.990 196,749 +19,599 0.01% 391,501
2016-09-13 2016-09-09 2.102 177,150 -29,399 0.01% 372,387
2016-08-22 2016-08-18 2.041 206,549 +19,600 0.01% 421,540
2016-08-18 2016-08-16 2.092 186,949 +19,599 0.01% 391,078
2016-08-16 2016-08-12 2.092 167,350 +19,599 0.01% 350,079
2016-08-15 2016-08-11 2.092 147,751 +9,800 0.00% 309,080
2016-08-11 2016-08-09 2.010 137,951 -117,597 0.00% 277,317
2016-08-10 2016-08-08 2.041 255,548 -48,998 0.01% 521,541
2016-08-09 2016-08-05 2.010 304,546 +48,998 0.01% 612,217
2016-08-03 2016-07-29 1.939 255,548 +5,880 0.01% 495,464
2016-08-01 2016-07-28 2.204 249,668 -184,235 0.01% 550,304
2016-07-29 2016-07-27 2.235 433,903 -207,754 0.01% 969,667
2016-07-28 2016-07-26 2.276 641,657 +19,600 0.02% 1,460,138
2016-07-27 2016-07-25 2.306 622,057 +78,397 0.02% 1,434,579
2016-07-26 2016-07-22 2.265 543,660 +1,960 0.02% 1,231,590
2016-07-25 2016-07-21 2.265 541,700 +58,799 0.02% 1,227,150
2016-07-22 2016-07-20 2.286 482,901 +17,639 0.01% 1,103,804
2016-07-21 2016-07-19 2.296 465,262 +215,594 0.01% 1,068,233
2016-05-30 2016-05-26 2.643 249,668 +13,720 0.01% 659,855
2016-05-27 2016-05-25 2.827 235,948 -3,920 0.01% 666,933
2016-05-25 2016-05-23 2.714 239,868 -13,720 0.01% 651,088
2016-05-24 2016-05-20 2.633 253,588 -25,479 0.01% 667,628
2016-05-23 2016-05-19 2.755 279,067 -12,740 0.01% 768,879
2016-05-20 2016-05-18 2.755 291,807 -31,359 0.01% 803,980
2016-05-19 2016-05-17 2.623 323,166 +48,999 0.01% 847,510
2016-05-06 2016-05-04 2.286 274,167 -19,599 0.01% 626,685
2016-05-03 2016-04-28 2.194 293,766 +19,599 0.01% 644,505
2016-04-26 2016-04-22 2.327 274,167 -11,760 0.01% 637,876
2016-04-25 2016-04-21 2.286 285,927 +11,760 0.01% 653,566
2016-03-23 2016-03-21 2.347 274,167 -9,800 0.01% 643,471
2016-03-21 2016-03-17 2.327 283,967 -24,499 0.01% 660,676
2016-02-23 2016-02-19 2.378 308,466 -13,965 0.01% 733,414
2016-02-19 2016-02-17 2.367 322,431 -19,599 0.01% 763,327
2016-01-21 2016-01-19 2.755 342,030 +25,479 0.01% 942,354
2016-01-07 2016-01-05 2.959 316,551 -19,599 0.01% 936,759
2016-01-06 2016-01-04 3.010 336,150 +19,599 0.01% 1,011,908
2016-01-04 2015-12-29 3.061 316,551 -48,998 0.01% 969,061
2015-12-08 2015-12-04 3.112 365,549 +19,599 0.01% 1,137,710
2015-12-07 2015-12-03 3.174 345,950 -19,599 0.01% 1,097,892
2015-12-03 2015-12-01 3.163 365,549 -9,800 0.01% 1,156,361
2015-11-30 2015-11-26 3.225 375,349 -23,520 0.01% 1,210,343
2015-11-20 2015-11-18 2.969 398,869 -127,396 0.01% 1,184,430
2015-11-13 2015-11-11 3.327 526,265 -11,760 0.02% 1,750,685
2015-11-12 2015-11-10 3.163 538,025 +41,159 0.02% 1,701,963
2015-11-05 2015-11-03 3.541 496,866 +23,520 0.02% 1,759,360
2015-11-02 2015-10-29 3.796 473,346 +117,596 0.01% 1,796,833
2015-10-30 2015-10-28 3.704 355,750 +19,600 0.01% 1,317,764
2015-10-28 2015-10-26 3.816 336,150 -9,800 0.01% 1,282,894
2015-10-26 2015-10-22 3.776 345,950 +9,800 0.01% 1,306,174
2015-10-23 2015-10-20 3.816 336,150 -52,919 0.01% 1,282,894
2015-10-22 2015-10-19 3.765 389,069 -47,039 0.01% 1,465,005
2015-10-19 2015-10-15 4.204 436,108 +137,197 0.01% 1,833,484
2015-10-16 2015-10-14 4.082 298,911 -9,800 0.01% 1,220,079
2015-10-15 2015-10-13 3.806 308,711 +9,800 0.01% 1,175,024
2015-10-14 2015-10-12 3.816 298,911 -88,198 0.01% 1,140,774
2015-10-07 2015-10-05 3.980 387,109 -5,880 0.01% 1,540,579
2015-10-06 2015-10-02 3.755 392,989 +1,960 0.01% 1,475,755
2015-10-02 2015-09-29 3.816 391,029 +4,165 0.01% 1,492,336
2015-09-25 2015-09-23 3.878 386,864 +3,920 0.01% 1,500,127
2015-09-24 2015-09-22 4.061 382,944 +14,700 0.01% 1,555,265
2015-09-22 2015-09-18 4.418 368,244 +255,773 0.01% 1,627,082
2015-09-21 2015-09-17 4.714 112,471 -2,940 0.00% 530,235
2015-09-17 2015-09-15 4.725 115,411 +16,218 0.00% 545,273
2015-09-14 2015-09-10 4.878 99,193 +5,880 0.00% 483,832
2015-08-13 2015-08-11 5.908 93,313 -13,720 0.01% 551,324
2015-08-07 2015-08-05 5.388 107,033 -4,899 0.01% 576,684
2015-08-03 2015-07-30 5.510 111,932 -19,600 0.01% 616,785
2015-07-30 2015-07-28 6.495 131,532 -9,800 0.01% 854,320
2015-07-29 2015-07-27 6.697 141,332 -30,970 0.01% 946,450
2015-07-28 2015-07-24 6.744 172,302 +8,437 0.01% 1,162,014
2015-07-27 2015-07-23 6.649 163,865 -8,437 0.01% 1,089,576
2015-07-24 2015-07-22 6.626 172,302 +75,934 0.01% 1,141,591
2015-07-21 2015-07-17 6.258 96,368 +11,812 0.01% 603,081
2015-07-15 2015-07-13 6.507 84,556 -17,718 0.01% 550,206
2015-07-13 2015-07-09 4.990 102,274 +13,499 0.01% 510,336
2015-07-10 2015-07-08 3.532 88,775 +5,062 0.01% 313,556
2015-07-07 2015-07-03 6.282 83,713 -16,874 0.01% 525,869
2015-06-25 2015-06-23 7.823 100,587 +52,310 0.01% 786,854
2015-06-24 2015-06-22 7.550 48,277 +12,656 0.00% 364,492
2015-06-18 2015-06-16 8.154 35,621 -12,656 0.00% 290,471
2015-06-17 2015-06-15 8.475 48,277 +12,656 0.00% 409,124
2015-06-16 2015-06-12 8.984 35,621 -2,531 0.00% 320,025
2015-06-15 2015-06-11 8.285 38,152 -306,266 0.00% 316,084
2015-06-12 2015-06-10 5.938 344,418 -8,437 0.03% 2,045,183
2015-06-09 2015-06-05 6.175 352,855 -8,437 0.03% 2,178,927
2015-06-03 2015-06-01 6.554 361,292 -8,437 0.03% 2,368,057
2015-06-02 2015-05-29 6.400 369,729 -9,281 0.03% 2,366,388
2015-06-01 2015-05-28 6.246 379,010 +8,437 0.03% 2,367,390
2015-05-26 2015-05-21 6.187 370,573 -90,276 0.03% 2,292,730
2015-05-22 2015-05-20 6.460 460,849 +109,681 0.03% 2,976,897
2015-05-21 2015-05-19 6.578 351,168 +93,652 0.03% 2,310,024
2015-05-19 2015-05-15 6.246 257,516 -16,874 0.02% 1,608,509
2015-05-08 2015-05-06 5.962 274,390 +16,874 0.02% 1,635,855
2015-05-07 2015-05-05 5.867 257,516 +8,437 0.02% 1,510,838
2015-05-06 2015-05-04 6.282 249,079 +34,592 0.02% 1,564,666
2015-05-05 2015-04-30 6.365 214,487 -16,874 0.02% 1,365,161
2015-04-30 2015-04-28 6.460 231,361 -8,437 0.02% 1,494,498
2015-04-29 2015-04-27 6.602 239,798 +8,437 0.02% 1,583,104
2015-04-27 2015-04-23 6.377 231,361 -37,967 0.02% 1,475,302
2015-04-24 2015-04-22 6.554 269,328 -16,874 0.02% 1,765,287
2015-04-23 2015-04-21 6.590 286,202 -74,246 0.02% 1,886,062
2015-04-22 2015-04-20 6.246 360,448 +8,437 0.03% 2,251,448
2015-04-21 2015-04-17 6.365 352,011 +29,529 0.03% 2,240,470
2015-04-20 2015-04-16 6.863 322,482 -24,467 0.02% 2,213,057
2015-04-17 2015-04-15 5.452 346,949 +37,123 0.03% 1,891,612
2015-04-15 2015-04-13 5.583 309,826 -3,375 0.02% 1,729,607
2015-04-14 2015-04-10 5.594 313,201 -30,373 0.02% 1,752,160
2015-04-13 2015-04-09 5.879 343,574 -66,653 0.03% 2,019,810
2015-04-10 2015-04-08 5.073 410,227 -29,530 0.03% 2,081,022
2015-04-09 2015-04-02 4.042 439,757 +8,437 0.03% 1,777,361
2015-04-08 2015-04-01 3.994 431,320 -8,437 0.03% 1,722,813
2015-04-02 2015-03-31 4.054 439,757 -71,715 0.03% 1,782,574
2015-04-01 2015-03-30 3.793 511,472 +8,437 0.04% 1,939,905
2015-03-31 2015-03-27 3.994 503,035 -4,218 0.04% 2,009,263
2015-03-30 2015-03-26 4.551 507,253 -16,874 0.04% 2,308,684
2015-03-27 2015-03-25 3.710 524,127 -1,688 0.04% 1,944,417
2015-03-26 2015-03-24 2.809 525,815 -97,870 0.04% 1,477,032
2014-11-05 2014-11-03 2.027 623,685 +177,179 0.05% 1,264,067
2014-11-04 2014-10-31 2.027 446,506 +16,874 0.03% 904,965
2014-11-03 2014-10-30 1.979 429,632 +84,370 0.03% 850,397
2014-10-31 2014-10-29 2.003 345,262 -7,593 0.03% 691,583
2014-10-29 2014-10-27 1.932 352,855 +140,899 0.03% 681,699
2014-10-28 2014-10-24 2.015 211,956 +8,437 0.02% 427,074
2014-10-24 2014-10-22 2.062 203,519 +16,031 0.02% 419,723
2014-10-22 2014-10-20 1.861 187,488 +25,311 0.01% 348,885
2014-10-21 2014-10-17 1.991 162,177 -8,437 0.01% 322,929
2014-10-20 2014-10-16 2.015 170,614 +8,437 0.01% 343,773
2014-10-17 2014-10-15 2.133 162,177 +8,437 0.01% 345,995
2014-10-15 2014-10-13 2.145 153,740 +52,310 0.01% 329,818
2014-10-14 2014-10-10 2.359 101,430 +51,466 0.01% 239,237
2014-10-13 2014-10-09 2.963 49,964 +10,124 0.00% 148,049
2014-10-10 2014-10-08 3.899 39,840 +16,874 0.00% 155,354
2014-09-30 2014-09-26 4.717 22,966 -25,311 0.00% 108,337
2014-09-29 2014-09-25 5.061 48,277 -123,181 0.00% 244,330
2014-09-17 2014-09-15 5.286 171,458 -8,437 0.01% 906,361
2014-09-15 2014-09-11 5.025 179,895 +8,437 0.01% 904,052
2014-08-25 2014-08-21 5.227 171,458 -126,556 0.01% 896,200
2014-08-20 2014-08-18 5.611 298,014 +17,859 0.02% 1,672,156
2014-08-18 2014-08-14 5.844 280,155 -8,162 0.02% 1,637,161
2014-08-15 2014-08-13 5.917 288,317 +8,162 0.02% 1,706,051
2014-08-14 2014-08-12 6.126 280,155 +8,163 0.02% 1,716,102
2014-08-13 2014-08-11 6.505 271,992 -4,898 0.02% 1,769,397
2014-08-11 2014-08-07 5.746 276,890 +4,898 0.02% 1,590,944
2014-07-28 2014-07-24 5.648 271,992 -16,325 0.02% 1,536,143
2014-07-25 2014-07-23 5.783 288,317 -8,163 0.02% 1,667,197
2014-07-22 2014-07-18 5.905 296,480 -3,265 0.02% 1,750,722
2014-07-21 2014-07-17 6.187 299,745 +115,908 0.02% 1,854,462
2014-07-18 2014-07-16 5.856 183,837 -3,265 0.01% 1,076,553
2014-07-17 2014-07-15 5.488 187,102 +15,101 0.01% 1,026,907
2014-07-16 2014-07-14 4.410 172,001 -36,731 0.01% 758,592
2014-07-15 2014-07-11 4.092 208,732 -92,237 0.02% 854,103
2014-07-14 2014-07-10 4.300 300,969 +18,774 0.02% 1,294,206
2014-07-11 2014-07-09 3.700 282,195 +4,897 0.02% 1,044,073
2014-07-10 2014-07-08 3.675 277,298 -8,979 0.02% 1,019,161
2014-07-09 2014-07-07 3.675 286,277 +5,714 0.02% 1,052,161
2014-07-08 2014-07-04 3.430 280,563 -17,957 0.02% 962,417
2014-07-03 2014-06-30 3.283 298,520 +5,713 0.04% 980,128
2014-06-30 2014-06-26 3.308 292,807 -16,325 0.04% 968,545
2014-06-27 2014-06-25 3.283 309,132 -16,325 0.04% 1,014,970
2014-06-23 2014-06-19 3.504 325,457 -38,364 0.04% 1,140,340
2014-06-18 2014-06-16 3.296 363,821 +8,163 0.05% 1,198,988
2014-06-13 2014-06-11 3.320 355,658 +11,427 0.05% 1,180,801
2014-06-11 2014-06-09 3.308 344,231 -4,081 0.05% 1,138,645
2014-06-10 2014-06-06 3.492 348,312 +8,163 0.05% 1,216,152
2014-06-09 2014-06-05 3.590 340,149 +33,466 0.05% 1,220,988
2014-06-06 2014-06-04 3.455 306,683 +13,060 0.04% 1,059,531
2014-06-05 2014-06-03 3.590 293,623 +7,346 0.04% 1,053,980
2014-05-30 2014-05-28 3.479 286,277 -1,632 0.04% 996,046
2014-05-28 2014-05-26 3.565 287,909 -14,693 0.04% 1,026,415
2014-05-27 2014-05-23 3.847 302,602 -13,876 0.04% 1,164,062
2014-05-26 2014-05-22 3.810 316,478 +20,406 0.04% 1,205,809
2014-05-23 2014-05-21 3.896 296,072 +16,325 0.04% 1,153,451
2014-05-22 2014-05-20 3.675 279,747 -8,162 0.04% 1,028,162
2014-05-21 2014-05-19 3.847 287,909 +11,427 0.04% 1,107,540
2014-05-20 2014-05-16 4.031 276,482 -8,978 0.04% 1,114,391
2014-05-16 2014-05-14 2.756 285,460 +17,957 0.04% 786,869
2014-05-14 2014-05-12 2.707 267,503 -8,162 0.04% 724,262
2014-05-13 2014-05-09 2.842 275,665 +2,448 0.04% 783,510
2014-05-09 2014-05-07 3.112 273,217 +4,082 0.04% 850,190
2014-05-08 2014-05-05 3.002 269,135 -5,714 0.04% 807,813
2014-05-07 2014-05-02 3.063 274,849 -16,325 0.04% 841,800
2014-05-05 2014-04-30 3.075 291,174 +816 0.04% 895,367
2014-04-30 2014-04-28 3.124 290,358 +3,265 0.04% 907,086
2014-04-29 2014-04-25 3.296 287,093 +8,163 0.04% 946,127
2014-04-25 2014-04-23 3.308 278,930 +16,325 0.04% 922,643
2014-04-22 2014-04-16 4.704 262,605 +223,856 0.04% 1,235,404
2014-04-16 2014-04-14 4.962 38,749 -9,795 0.01% 192,261
2014-04-15 2014-04-11 4.949 48,544 -4,898 0.01% 240,266
2014-04-08 2014-04-04 5.574 53,442 +31,834 0.10% 297,899
2014-04-07 2014-04-03 6.052 21,608 -1,632 0.04% 130,772
2014-04-04 2014-04-02 7.204 23,240 -1,633 0.04% 167,413
2014-04-02 2014-03-31 398.160 24,873 +22,222 0.05% 9,903,443
2014-04-01 2014-03-28 399.385 2,651 +164 0.05% 1,058,771
2014-03-31 2014-03-27 403.673 2,487 -82 0.05% 1,003,936
2014-03-28 2014-03-26 411.024 2,569 +82 0.05% 1,055,921
2014-03-27 2014-03-25 420.212 2,487 +81 0.05% 1,045,068
2014-03-25 2014-03-21 460.641 2,406 -163 0.05% 1,108,302
2014-03-24 2014-03-20 463.091 2,569 +82 0.05% 1,189,681
2014-03-21 2014-03-19 458.191 2,487 +81 0.05% 1,139,520
2014-03-20 2014-03-18 420.212 2,406 -81 0.05% 1,011,031
2014-03-19 2014-03-17 416.537 2,487 -82 0.05% 1,035,927
2014-03-18 2014-03-14 373.658 2,569 +163 0.05% 959,928
2014-03-17 2014-03-13 412.249 2,406 +245 0.05% 991,871
2014-03-14 2014-03-12 486.368 2,161 +163 0.04% 1,051,042
2014-03-13 2014-03-11 441.039 1,998 -163 0.04% 881,196
2014-03-12 2014-03-10 376.721 2,161 -490 0.04% 814,094
2014-03-11 2014-03-07 345.481 2,651 -81 0.05% 915,869
2014-03-10 2014-03-06 309.953 2,732 -82 0.05% 846,790
2014-02-26 2014-02-24 276.262 2,814 +163 0.05% 777,401
2014-02-25 2014-02-21 297.701 2,651 +1,470 0.05% 789,207
2014-02-24 2014-02-20 230.320 1,181 -164 0.02% 272,008
2014-02-18 2014-02-14 211.944 1,345 +409 0.03% 285,064
2014-02-17 2014-02-13 209.004 936 +395 0.02% 195,627
2014-02-14 2014-02-12 196.017 541 +164 0.01% 106,045
2013-11-04 2013-10-31 169.310 377 -410 0.01% 63,830
2013-11-01 2013-10-30 202.143 787 -306 0.02% 159,087
2013-10-31 2013-10-29 164.655 1,093 -37 0.02% 179,968
2013-10-29 2013-10-25 97.396 1,130 -78,531 0.02% 110,058
2013-10-15 2013-10-10 0.304 79,661 +77,669 1.54% 24,189
2013-10-11 2013-10-09 0.313 1,992 -312,226 0.04% 624
2013-10-10 2013-10-08 0.323 314,218 -6,126 0.04% 101,567
2013-10-09 2013-10-07 0.327 320,344 +61,256 0.04% 104,593
2013-10-07 2013-10-03 0.379 259,088 +61,255 0.03% 98,127
2013-10-03 2013-09-30 0.336 197,833 -15,314 0.03% 66,531
2013-10-02 2013-09-27 0.392 213,147 +55,130 0.03% 83,511
2013-09-17 2013-09-13 0.258 158,017 +15,314 0.02% 40,758
2013-09-09 2013-09-05 0.300 142,703 -15,314 0.02% 42,865
2013-09-05 2013-09-03 0.353 158,017 -30,628 0.02% 55,720
2013-08-28 2013-08-26 0.366 188,645 +30,628 0.02% 68,984
2013-06-26 2013-06-24 0.379 158,017 +15,314 0.02% 59,848
2013-06-19 2013-06-17 0.411 142,703 -162,327 0.02% 58,707
2013-06-17 2013-06-13 0.424 305,030 -183,766 0.04% 129,471
2013-06-10 2013-06-06 0.506 488,796 -15,314 0.06% 247,369
2013-06-07 2013-06-05 0.467 504,110 +91,883 0.06% 235,368
2013-06-06 2013-06-04 0.451 412,227 +300,152 0.05% 185,738
2013-05-03 2013-04-30 0.418 112,075 +1 0.01% 46,839
2013-03-27 2013-03-25 0.322 112,074 -6,081 0.06% 36,097
2013-03-04 2013-02-28 0.347 118,155 -64,579 0.06% 40,983
2013-01-23 2013-01-21 0.502 182,734 -129,159 0.09% 91,679
2013-01-22 2013-01-18 0.502 311,893 +129,159 0.15% 156,479
2013-01-14 2013-01-10 0.514 182,734 -96,870 0.09% 93,943
2013-01-11 2013-01-09 0.517 279,604 +96,870 0.14% 144,609
2012-12-28 2012-12-24 0.430 182,734 -3,229 0.09% 78,663
2012-12-17 2012-12-13 0.424 185,963 -1,292 0.09% 78,901
2012-12-10 2012-12-06 0.415 187,255 -64,579 0.09% 77,710
2012-12-06 2012-12-04 0.452 251,834 +64,579 0.12% 113,868
2012-07-19 2012-07-17 0.573 187,255 -96,869 0.09% 107,286
2012-07-12 2012-07-10 0.592 284,124 +161,448 0.14% 168,065
2012-04-30 2012-04-26 0.644 122,676 -6,463,163 0.07% 79,024
2012-04-16 2012-04-12 1.548 6,585,839 +6,454,122 3.74% 10,198,053
2012-02-20 2012-02-16 1.548 131,717 +9,041 0.07% 203,961
2012-02-16 2012-02-14 1.548 122,676 -6,458 0.07% 189,962
2012-02-10 2012-02-08 1.548 129,134 +6,458 0.07% 199,962
2012-01-20 2012-01-18 1.548 122,676 -6,458 0.07% 189,962
2012-01-09 2012-01-05 1.703 129,134 -61,350 0.07% 219,958
2011-12-30 2011-12-28 1.703 190,484 +22,603 0.11% 324,457
2011-12-23 2011-12-21 1.858 167,881 -5,167 0.10% 311,953
2011-12-06 2011-12-02 2.013 173,048 +6,458 0.10% 348,350
2011-12-01 2011-11-29 2.323 166,590 -6,458 0.09% 386,942
2011-11-22 2011-11-18 2.168 173,048 +20,666 0.10% 375,146
2011-11-18 2011-11-16 1.858 152,382 +3,229 0.09% 283,153
2011-11-17 2011-11-15 2.168 149,153 +6,458 0.08% 323,345
2011-11-14 2011-11-10 2.168 142,695 -6,458 0.08% 309,345
2011-11-10 2011-11-08 2.478 149,153 -1,292 0.08% 369,537
2011-11-08 2011-11-04 2.632 150,445 +6,458 0.09% 396,034
2011-11-07 2011-11-03 2.478 143,987 +19,374 0.08% 356,738
2011-11-04 2011-11-02 2.787 124,613 +35,519 0.07% 347,330
2011-11-03 2011-11-01 2.942 89,094 +2,583 0.05% 262,125
2011-11-02 2011-10-31 3.252 86,511 +6,458 0.05% 281,318
2011-11-01 2011-10-28 3.562 80,053 +4,520 0.05% 285,109
2011-10-26 2011-10-24 2.168 75,533 +3,875 0.04% 163,746
2011-10-12 2011-10-10 2.013 71,658 -12,916 0.04% 144,249
2011-10-07 2011-10-04 1.858 84,574 +12,916 0.05% 157,154
2011-10-04 2011-09-30 2.323 71,658 -10,978 0.04% 166,442
2011-10-03 2011-09-28 2.323 82,636 +12,915 0.05% 191,941
2011-09-23 2011-09-21 2.478 69,721 -3,229 0.04% 172,739
2011-09-02 2011-08-31 2.632 72,950 +3,229 0.04% 192,035
2011-08-25 2011-08-23 2.478 69,721 +32,290 0.04% 172,739
2011-08-23 2011-08-19 3.097 37,431 -58,121 0.02% 115,922
2011-08-19 2011-08-17 3.097 95,552 +12,916 0.05% 295,921
2011-08-18 2011-08-16 5.265 82,636 +78,786 0.05% 435,065
2011-08-16 2011-08-12 6.658 3,850 -6,458 0.05% 25,635
2011-08-15 2011-08-11 6.194 10,308 +6,458 0.12% 63,847
2011-08-11 2011-08-09 5.729 3,850 +3,229 0.05% 22,058
2011-08-04 2011-08-02 11.768 621 -1,433 0.01% 7,308
2011-07-29 2011-07-27 12.233 2,054 -9,041 0.02% 25,127
2011-07-28 2011-07-26 10.685 11,095 +1,937 0.13% 118,545
2011-07-27 2011-07-25 9.291 9,158 +646 0.11% 85,086
2011-07-26 2011-07-22 7.588 8,512 +6,458 0.10% 64,585
2011-07-21 2011-07-19 10.220 2,054 -3,229 0.02% 20,992
2011-07-20 2011-07-18 8.362 5,283 +3,229 0.06% 44,175
2011-07-19 2011-07-15 9.291 2,054 -7,104 0.02% 19,083
2011-07-18 2011-07-14 9.755 9,158 +6,458 0.11% 89,340
2011-07-15 2011-07-13 9.755 2,700 -1,292 0.03% 26,340
2011-07-14 2011-07-12 9.291 3,992 -16,700 0.05% 37,089
2011-07-13 2011-07-11 4.977 20,692 -1,744 0.25% 102,990
2011-07-12 2011-07-08 5.540 22,436 -60,144 0.27% 124,293
2011-07-11 2011-07-07 6.016 82,580 +17,791 0.28% 496,801
2011-07-08 2011-07-06 6.449 64,789 -9,103 0.22% 417,811
2011-07-07 2011-07-05 6.492 73,892 +25,277 0.25% 479,713
2011-07-05 2011-06-30 7.358 48,615 -2,773 0.16% 357,694
2011-07-04 2011-06-29 7.358 51,388 -2,311 0.17% 378,097
2011-06-30 2011-06-28 7.271 53,699 -2 0.18% 390,453
2011-06-29 2011-06-27 7.314 53,701 +9,242 0.18% 392,791
2011-06-28 2011-06-24 7.790 44,459 -4,621 0.15% 346,358
2011-06-27 2011-06-23 7.055 49,080 +4,621 0.16% 346,246
2011-06-24 2011-06-22 8.007 44,459 -4,621 0.15% 355,979
2011-06-23 2011-06-21 8.137 49,080 +5,079 0.16% 399,351
2011-06-22 2011-06-20 9.132 44,001 +2,310 0.15% 401,826
2011-06-16 2011-06-14 10.777 41,691 -1,155 0.14% 449,298
2011-06-14 2011-06-10 11.469 42,846 +2 0.14% 491,416
2011-06-13 2011-06-09 12.119 42,844 +3,235 0.14% 519,207
2011-06-10 2011-06-08 12.984 39,609 +1,848 0.13% 514,290
2011-06-09 2011-06-07 14.066 37,761 -3,096 0.13% 531,153
2011-06-08 2011-06-03 11.686 40,857 -22,405 0.14% 477,445
2011-05-25 2011-05-23 9.911 63,262 +1,525 0.25% 627,005
2011-05-23 2011-05-19 9.652 61,737 -2,310 0.25% 595,859
2011-05-12 2011-05-09 8.873 64,047 +1,201 0.26% 568,258
2011-05-09 2011-05-05 9.738 62,846 -46 0.25% 612,002
2011-04-14 2011-04-12 9.911 62,892 -6,932 0.25% 623,338
2011-04-13 2011-04-11 10.171 69,824 +4,622 0.28% 710,175
2011-04-07 2011-04-04 9.089 65,202 +924 0.26% 592,615
2011-04-06 2011-04-01 9.132 64,278 -3,466 0.26% 586,999
2011-04-04 2011-03-31 9.219 67,744 +3,466 0.27% 624,515
2011-03-29 2011-03-25 9.219 64,278 -2,311 0.26% 592,563
2011-03-21 2011-03-17 9.002 66,589 +1,155 0.27% 599,458
2011-03-17 2011-03-15 9.219 65,434 +1,156 0.26% 603,220
2011-03-15 2011-03-11 10.301 64,278 +2,310 0.26% 662,113
2011-03-11 2011-03-09 10.604 61,968 +11,553 0.25% 657,092
2011-03-09 2011-03-07 10.820 50,415 +7,624 0.20% 545,497
2011-03-07 2011-03-03 11.686 42,791 -2,310 0.17% 500,045
2011-03-04 2011-03-02 12.768 45,101 -8,087 0.18% 575,839
2011-03-03 2011-03-01 12.335 53,188 +462 0.21% 656,072
2011-03-02 2011-02-28 11.686 52,726 -1,155 0.21% 616,143
2011-02-25 2011-02-23 11.253 53,881 -5,314 0.22% 606,320
2011-02-24 2011-02-22 10.690 59,195 +4,621 0.24% 632,812
2011-02-23 2011-02-21 11.686 54,574 +11,321 0.22% 637,738
2011-02-22 2011-02-18 13.417 43,253 +6,239 0.17% 580,324
2011-02-21 2011-02-17 13.850 37,014 +9,704 0.15% 512,636
2011-02-16 2011-02-14 11.686 27,310 +693 0.11% 319,138
2011-02-11 2011-02-09 11.686 26,617 -3,466 0.11% 311,040
2011-02-10 2011-02-08 11.902 30,083 +3,466 0.12% 358,052
2011-02-08 2011-02-02 11.253 26,617 +2,310 0.11% 299,520
2011-02-07 2011-01-31 11.469 24,307 -20,794 0.10% 278,785
2011-01-27 2011-01-25 12.551 45,101 +693 0.18% 566,079
2011-01-26 2011-01-24 13.633 44,408 +1,155 0.18% 605,431
2011-01-25 2011-01-21 15.797 43,253 +2,311 0.17% 683,285
2011-01-24 2011-01-20 16.230 40,942 +11,552 0.16% 664,497
2011-01-21 2011-01-19 16.879 29,390 +12,477 0.12% 496,086
2011-01-20 2011-01-18 14.066 16,913 -1,848 0.07% 237,901
2011-01-19 2011-01-17 11.902 18,761 +1,386 0.07% 223,296
2011-01-17 2011-01-13 12.335 17,375 -1,848 0.07% 214,320
2011-01-06 2011-01-04 12.119 19,223 +2,772 0.08% 232,955
2010-11-08 2010-11-04 12.768 16,451 -1,848 0.07% 210,042
2010-10-28 2010-10-26 12.551 18,299 +1,848 0.07% 229,677
2010-10-14 2010-10-12 12.984 16,451 +1,849 0.07% 213,603
2010-10-13 2010-10-11 13.850 14,602 -1,849 0.06% 202,234
2010-10-12 2010-10-08 13.633 16,451 +3,004 0.07% 224,283
2010-10-11 2010-10-07 13.201 13,447 +1,155 0.05% 177,508
2010-10-07 2010-10-05 14.715 12,292 -4,852 0.05% 180,882
2010-08-04 2010-08-02 12.119 17,144 -1,155 0.07% 207,760
2010-07-23 2010-07-21 11.686 18,299 +462 0.07% 213,838
2010-07-22 2010-07-20 12.119 17,837 +693 0.07% 216,159
2010-07-13 2010-07-09 11.686 17,144 +2,311 0.07% 200,340
2010-05-24 2010-05-19 11.686 14,833 +2,310 0.06% 173,335
2010-05-19 2010-05-17 13.633 12,523 +2,311 0.05% 170,731
2010-04-29 2010-04-27 17.745 10,212 -2,311 0.04% 181,212
2010-04-27 2010-04-23 18.611 12,523 +2,311 0.05% 233,061
2010-04-01 2010-03-30 18.611 10,212 -9,242 0.04% 190,052
2010-03-31 2010-03-29 19.909 19,454 +924 0.08% 387,311
2010-03-23 2010-03-19 18.394 18,530 -2,311 0.07% 340,845
2010-03-22 2010-03-18 19.476 20,841 +3,420 0.08% 405,904
2010-03-19 2010-03-17 18.394 17,421 +6,746 0.07% 320,446
2010-03-15 2010-03-11 15.797 10,675 +2,311 0.04% 168,637
2010-03-03 2010-03-01 15.797 8,364 +462 0.03% 132,129
2010-02-26 2010-02-24 16.447 7,902 -1,756 0.03% 129,961
2010-02-23 2010-02-19 15.581 9,658 +462 0.04% 150,481
2010-02-18 2010-02-12 15.581 9,196 -2,310 0.04% 143,283
2010-02-08 2010-02-04 15.365 11,506 -878 0.05% 176,785
2010-02-05 2010-02-03 15.797 12,384 +878 0.05% 195,635
2010-01-25 2010-01-21 17.312 11,506 +2,310 0.05% 199,194
2010-01-21 2010-01-19 17.745 9,196 +2,311 0.04% 163,183
2010-01-19 2010-01-15 18.611 6,885 -925 0.03% 128,134
2010-01-15 2010-01-13 17.745 7,810 -2,541 0.03% 138,589
2010-01-14 2010-01-12 18.611 10,351 -3,235 0.04% 192,639
2010-01-13 2010-01-11 17.312 13,586 +5,776 0.05% 235,204
2010-01-12 2010-01-08 16.447 7,810 -2,865 0.03% 128,448
2010-01-08 2010-01-06 16.014 10,675 +2,311 0.04% 170,947
2010-01-07 2010-01-05 17.096 8,364 -5,314 0.03% 142,989
2010-01-05 2009-12-31 14.283 13,678 +693 0.05% 195,357
2010-01-04 2009-12-29 14.499 12,985 +4,621 0.05% 188,269
2009-12-30 2009-12-28 14.932 8,364 +2,310 0.03% 124,889
2009-12-23 2009-12-21 16.447 6,054 -1,155 0.02% 99,568
2009-12-21 2009-12-17 16.879 7,209 -2,310 0.03% 121,684
2009-12-18 2009-12-16 17.961 9,519 -693 0.04% 170,975
2009-12-17 2009-12-15 18.611 10,212 +693 0.04% 190,052
2009-12-10 2009-12-08 20.558 9,519 -1,849 0.04% 195,694
2009-12-08 2009-12-04 20.342 11,368 -462 0.05% 231,246
2009-12-07 2009-12-03 21.207 11,830 -1,386 0.05% 250,884
2009-11-19 2009-11-17 19.476 13,216 -25,785 0.05% 257,398
2009-11-18 2009-11-16 16.447 39,001 +231 0.16% 641,434
2009-11-17 2009-11-13 17.312 38,770 -8,734 0.15% 671,195
2009-11-13 2009-11-11 13.417 47,504 +18,484 0.19% 637,360
2009-10-19 2009-10-15 9.305 29,020 -46 0.12% 270,040
2009-08-20 2009-08-18 9.435 29,066 +2,310 0.12% 274,242
2009-08-19 2009-08-17 9.522 26,756 +2,311 0.11% 254,763
2009-08-10 2009-08-06 8.483 24,445 -2,773 0.10% 207,367
2009-08-06 2009-08-04 8.223 27,218 +2,311 0.11% 223,822
2009-08-03 2009-07-30 8.786 24,907 -2,311 0.10% 218,832
2009-07-20 2009-07-16 9.392 27,218 +2,773 0.11% 255,628
2009-05-29 2009-05-26 7.011 24,445 -462 0.10% 171,395
2009-02-11 2009-02-09 4.198 24,907 -1,294 0.10% 104,565
2008-10-21 2008-10-17 4.371 26,201 +693 0.10% 114,533
2008-10-17 2008-10-15 4.371 25,508 +462 0.10% 111,504
2008-07-23 2008-07-21 9.781 25,046 -2,310 0.10% 244,985
2008-06-19 2008-06-17 11.253 27,356 +1,247 0.11% 307,836
2008-05-13 2008-05-08 13.201 26,109 +324 0.10% 344,654
2008-05-09 2008-05-07 13.633 25,785 +1,710 0.10% 351,537
2008-05-08 2008-05-06 14.066 24,075 +231 0.10% 338,643
2008-04-29 2008-04-25 13.417 23,844 -1,156 0.10% 319,914
2008-04-03 2008-04-01 13.201 25,000 +1,156 0.10% 330,014
2008-03-26 2008-03-20 12.551 23,844 +6,099 0.12% 299,275
2008-03-20 2008-03-18 12.984 17,745 -1,155 0.09% 230,404
2008-03-11 2008-03-07 14.715 18,900 +1,109 0.10% 278,121
2008-02-28 2008-02-26 16.879 17,791 -1,617 0.09% 300,302
2008-02-27 2008-02-25 15.797 19,408 -647 0.10% 306,596
2008-02-25 2008-02-21 14.283 20,055 +2,310 0.10% 286,437
2008-02-22 2008-02-20 14.283 17,745 +2,311 0.09% 253,444
2008-02-14 2008-02-12 14.712 15,434 -231 0.08% 227,068
2008-02-11 2008-02-04 14.712 15,665 +1,079 0.08% 230,467
2008-02-05 2008-02-01 14.286 14,586 -1,172 0.07% 208,372
2008-01-29 2008-01-25 15.139 15,758 -1,173 0.08% 238,555
2008-01-09 2008-01-07 15.565 16,931 -4,690 0.09% 263,532
2007-12-13 2007-12-11 16.205 21,621 +1,407 0.11% 350,363
2007-12-07 2007-12-05 17.058 20,214 -2,345 0.10% 344,803
2007-12-06 2007-12-04 16.205 22,559 +1,079 0.12% 365,563
2007-11-30 2007-11-28 15.139 21,480 -3,283 0.11% 325,178
2007-11-15 2007-11-13 15.565 24,763 +1,172 0.13% 385,438
2007-11-12 2007-11-08 16.205 23,591 -2,345 0.12% 382,286
2007-11-09 2007-11-07 17.271 25,936 -11,725 0.13% 447,937
2007-11-07 2007-11-05 17.484 37,661 -469 0.19% 658,468
2007-11-06 2007-11-02 18.550 38,130 +4,690 0.20% 707,318
2007-11-02 2007-10-31 16.631 33,440 +14,070 0.17% 556,147
2007-10-29 2007-10-25 19.403 19,370 +1,173 0.10% 375,837
2007-10-26 2007-10-24 20.256 18,197 +1,079 0.09% 368,597
2007-10-10 2007-10-08 15.565 17,118 -2,345 0.09% 266,443
2007-10-05 2007-10-03 14.286 19,463 +1,172 0.10% 278,044
2007-10-04 2007-10-02 15.139 18,291 -3,517 0.09% 276,901
2007-09-18 2007-09-14 19.778 21,808 -292 0.11% 431,328
2007-09-13 2007-09-11 20.830 22,100 +2,376 0.11% 460,353
2007-09-11 2007-09-07 18.306 19,724 -1,663 0.10% 361,059
2007-09-04 2007-08-31 20.199 21,387 -1,663 0.11% 432,001
2007-09-03 2007-08-30 21.883 23,050 +4,039 0.12% 504,392
2007-08-30 2007-08-28 25.670 19,011 -1,188 0.10% 488,010
2007-08-21 2007-08-17 16.833 20,199 -950 0.10% 340,004
2007-08-20 2007-08-16 17.043 21,149 +1,663 0.11% 360,445
2007-08-10 2007-08-08 19.989 19,486 -713 0.10% 389,502
2007-08-08 2007-08-06 20.830 20,199 -3,564 0.10% 420,754
2007-08-06 2007-08-02 25.670 23,763 -713 0.12% 609,993
2007-08-03 2007-08-01 25.670 24,476 -5,941 0.12% 628,295
2007-08-02 2007-07-31 27.774 30,417 -2,281 0.15% 844,800
2007-07-31 2007-07-27 28.616 32,698 -2,472 0.17% 935,672
2007-07-24 2007-07-20 31.140 35,170 -6,178 0.18% 1,095,211
2007-07-18 2007-07-16 29.457 41,348 +950 0.21% 1,217,997
2007-07-16 2007-07-12 28.195 40,398 -3,469 0.20% 1,139,012
2007-07-11 2007-07-09 29.878 43,867 -1,901 0.22% 1,310,660
2007-07-10 2007-07-06 31.982 45,768 +1,188 0.23% 1,463,758
2007-07-05 2007-07-03 32.403 44,580 -1,188 0.23% 1,444,523
2007-07-04 2007-06-29 31.140 45,768 -2,376 0.23% 1,425,238
2007-07-03 2007-06-28 32.824 48,144 +2,043 0.24% 1,580,267
2007-06-29 2007-06-27 33.245 46,101 +808 0.32% 1,532,608
2007-06-28 2007-06-26 34.507 45,293 +1,901 0.31% 1,562,926
2007-06-27 2007-06-25 34.507 43,392 +7,842 0.30% 1,497,329
2007-06-26 2007-06-22 33.665 35,550 0.25% 1,196,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top