History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.187 | 50 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.198 | 50 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 0.209 | 50 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.198 | 50 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.198 | 50 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.208 | 50 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 0.223 | 50 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 0.233 | 50 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 0.237 | 50 | +0 | 0.00% | 12 |
| 2025-08-01 | 2025-07-30 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.247 | 50 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-07-22 | 2025-07-18 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-07-09 | 2025-07-07 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.141 | 50 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.148 | 50 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.141 | 50 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.151 | 50 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 0.158 | 50 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.152 | 50 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.158 | 50 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2025-06-03 | 2025-05-30 | 0.127 | 50 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.123 | 50 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.133 | 50 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.127 | 50 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.132 | 50 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 0.124 | 50 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.131 | 50 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.137 | 50 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.134 | 50 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 0.142 | 50 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2025-04-10 | 2025-04-08 | 0.125 | 50 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 0.122 | 50 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 0.153 | 50 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.149 | 50 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.159 | 50 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.162 | 50 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.158 | 50 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.157 | 50 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.161 | 50 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.168 | 50 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.152 | 50 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.152 | 50 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 0.157 | 50 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.153 | 50 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.148 | 50 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.151 | 50 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 0.152 | 50 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 0.149 | 50 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.151 | 50 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 0.149 | 50 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.148 | 50 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.147 | 50 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.153 | 50 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 0.151 | 50 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 0.150 | 50 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 0.148 | 50 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 0.149 | 50 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 0.139 | 50 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.146 | 50 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.143 | 50 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.145 | 50 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.153 | 50 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 0.148 | 50 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.146 | 50 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.151 | 50 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 0.156 | 50 | +0 | 0.00% | 8 |
| 2025-02-07 | 2025-02-05 | 0.155 | 50 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.151 | 50 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.135 | 50 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.131 | 50 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.140 | 50 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.136 | 50 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.130 | 50 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.129 | 50 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.126 | 50 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.119 | 50 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.115 | 50 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.128 | 50 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.120 | 50 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.127 | 50 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.137 | 50 | +0 | 0.00% | 7 |
| 2025-01-07 | 2025-01-03 | 0.146 | 50 | +0 | 0.00% | 7 |
| 2025-01-06 | 2025-01-02 | 0.152 | 50 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.154 | 50 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.159 | 50 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.165 | 50 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2024-12-19 | 2024-12-17 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2024-12-18 | 2024-12-16 | 0.181 | 50 | +0 | 0.00% | 9 |
| 2024-12-17 | 2024-12-13 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-12-13 | 2024-12-11 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2024-12-12 | 2024-12-10 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2024-12-11 | 2024-12-09 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2024-12-09 | 2024-12-05 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2024-12-06 | 2024-12-04 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2024-12-04 | 2024-12-02 | 0.198 | 50 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.204 | 50 | +0 | 0.00% | 10 |
| 2024-12-02 | 2024-11-28 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 0.198 | 50 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 0.186 | 50 | +0 | 0.00% | 9 |
| 2024-11-26 | 2024-11-22 | 0.182 | 50 | +0 | 0.00% | 9 |
| 2024-11-25 | 2024-11-21 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.211 | 50 | +0 | 0.00% | 11 |
| 2024-11-14 | 2024-11-12 | 0.213 | 50 | +0 | 0.00% | 11 |
| 2024-11-13 | 2024-11-11 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-11-12 | 2024-11-08 | 0.248 | 50 | +0 | 0.00% | 12 |
| 2024-11-11 | 2024-11-07 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-11-08 | 2024-11-06 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2024-11-07 | 2024-11-05 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2024-11-06 | 2024-11-04 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2024-11-05 | 2024-11-01 | 0.179 | 50 | +0 | 0.00% | 9 |
| 2024-11-04 | 2024-10-31 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2024-11-01 | 2024-10-30 | 0.169 | 50 | +0 | 0.00% | 8 |
| 2024-10-31 | 2024-10-29 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2024-10-30 | 2024-10-28 | 0.187 | 50 | +0 | 0.00% | 9 |
| 2024-10-29 | 2024-10-25 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2024-10-28 | 2024-10-24 | 0.198 | 50 | +0 | 0.00% | 10 |
| 2024-10-25 | 2024-10-23 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2024-10-24 | 2024-10-22 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2024-10-23 | 2024-10-21 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2024-10-22 | 2024-10-18 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-10-21 | 2024-10-17 | 0.208 | 50 | +0 | 0.00% | 10 |
| 2024-10-18 | 2024-10-16 | 0.223 | 50 | +0 | 0.00% | 11 |
| 2024-10-17 | 2024-10-15 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-10-16 | 2024-10-14 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2024-10-15 | 2024-10-10 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-10-14 | 2024-10-09 | 0.243 | 50 | +0 | 0.00% | 12 |
| 2024-10-10 | 2024-10-08 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-10-09 | 2024-10-07 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-10-08 | 2024-10-04 | 0.425 | 50 | +0 | 0.00% | 21 |
| 2024-10-07 | 2024-10-03 | 0.500 | 50 | +0 | 0.00% | 25 |
| 2024-10-04 | 2024-10-02 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2024-10-03 | 2024-09-30 | 0.080 | 50 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.067 | 50 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-09-10 | 2024-09-05 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2024-09-04 | 2024-09-02 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2024-09-02 | 2024-08-29 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2024-08-30 | 2024-08-28 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-08-29 | 2024-08-27 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-08-28 | 2024-08-26 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-08-27 | 2024-08-23 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2024-08-05 | 2024-08-01 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-08-02 | 2024-07-31 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2024-07-30 | 2024-07-26 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2024-07-29 | 2024-07-25 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2024-07-26 | 2024-07-24 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2024-07-25 | 2024-07-23 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2024-07-24 | 2024-07-22 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2024-07-23 | 2024-07-19 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2024-07-22 | 2024-07-18 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2024-07-19 | 2024-07-17 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2024-07-18 | 2024-07-16 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2024-07-17 | 2024-07-15 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2024-07-16 | 2024-07-12 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2024-07-15 | 2024-07-11 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2024-07-12 | 2024-07-10 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2024-07-11 | 2024-07-09 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-07-10 | 2024-07-08 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-07-09 | 2024-07-05 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-07-08 | 2024-07-04 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2024-07-05 | 2024-07-03 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2024-07-04 | 2024-07-02 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-07-03 | 2024-06-28 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-07-02 | 2024-06-27 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-06-28 | 2024-06-26 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-06-27 | 2024-06-25 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-06-26 | 2024-06-24 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2024-06-25 | 2024-06-21 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-06-24 | 2024-06-20 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2024-06-21 | 2024-06-19 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-06-20 | 2024-06-18 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-06-19 | 2024-06-17 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-06-18 | 2024-06-14 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-06-17 | 2024-06-13 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-06-14 | 2024-06-12 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-06-13 | 2024-06-11 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-06-12 | 2024-06-07 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-06-11 | 2024-06-06 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-06-07 | 2024-06-05 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-06-06 | 2024-06-04 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2024-06-05 | 2024-06-03 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2024-06-04 | 2024-05-31 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-06-03 | 2024-05-30 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2024-05-28 | 2024-05-24 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2024-05-22 | 2024-05-20 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2024-05-21 | 2024-05-17 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2024-05-20 | 2024-05-16 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2024-05-17 | 2024-05-14 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2024-05-16 | 2024-05-13 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2024-05-14 | 2024-05-10 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2024-05-13 | 2024-05-09 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2024-05-10 | 2024-05-08 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-05-09 | 2024-05-07 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2024-05-08 | 2024-05-06 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-05-06 | 2024-05-02 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2024-05-03 | 2024-04-30 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2024-05-02 | 2024-04-29 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2024-04-30 | 2024-04-26 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2024-04-29 | 2024-04-25 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2024-04-26 | 2024-04-24 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-04-25 | 2024-04-23 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2024-04-24 | 2024-04-22 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2024-04-23 | 2024-04-19 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2024-04-19 | 2024-04-17 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-04-15 | 2024-04-11 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-04-12 | 2024-04-10 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-04-11 | 2024-04-09 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-04-10 | 2024-04-08 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2024-04-09 | 2024-04-05 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-04-08 | 2024-04-03 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-04-05 | 2024-04-02 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-03-25 | 2024-03-21 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-03-22 | 2024-03-20 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2024-03-13 | 2024-03-11 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2024-03-12 | 2024-03-08 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-03-11 | 2024-03-07 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2024-03-08 | 2024-03-06 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2024-03-07 | 2024-03-05 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2024-03-06 | 2024-03-04 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2024-03-05 | 2024-03-01 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2024-03-04 | 2024-02-29 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2024-03-01 | 2024-02-28 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2024-02-29 | 2024-02-27 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2024-02-28 | 2024-02-26 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2024-02-27 | 2024-02-23 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2024-02-26 | 2024-02-22 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-02-23 | 2024-02-21 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-02-22 | 2024-02-20 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-02-21 | 2024-02-19 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-02-20 | 2024-02-16 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-02-19 | 2024-02-15 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-02-16 | 2024-02-14 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2024-02-15 | 2024-02-09 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2024-02-14 | 2024-02-07 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2024-02-07 | 2024-02-05 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2024-02-06 | 2024-02-02 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2024-02-05 | 2024-02-01 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2024-02-02 | 2024-01-31 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2024-02-01 | 2024-01-30 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2024-01-31 | 2024-01-29 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-01-30 | 2024-01-26 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-01-29 | 2024-01-25 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-01-26 | 2024-01-24 | 0.069 | 50 | +0 | 0.00% | 3 |
| 2024-01-25 | 2024-01-23 | 0.069 | 50 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-01-23 | 2024-01-19 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-01-22 | 2024-01-18 | 0.066 | 50 | +0 | 0.00% | 3 |
| 2024-01-19 | 2024-01-17 | 0.070 | 50 | +0 | 0.00% | 4 |
| 2024-01-18 | 2024-01-16 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-01-17 | 2024-01-15 | 0.063 | 50 | +0 | 0.00% | 3 |
| 2024-01-16 | 2024-01-12 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-01-15 | 2024-01-11 | 0.065 | 50 | +0 | 0.00% | 3 |
| 2024-01-12 | 2024-01-10 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-01-11 | 2024-01-09 | 0.068 | 50 | +0 | 0.00% | 3 |
| 2024-01-10 | 2024-01-08 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2024-01-09 | 2024-01-05 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2024-01-08 | 2024-01-04 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2024-01-05 | 2024-01-03 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2024-01-04 | 2024-01-02 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2024-01-03 | 2023-12-29 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2024-01-02 | 2023-12-28 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2023-12-29 | 2023-12-27 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2023-12-28 | 2023-12-22 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2023-12-27 | 2023-12-21 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2023-12-22 | 2023-12-20 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2023-12-21 | 2023-12-19 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2023-12-20 | 2023-12-18 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2023-12-19 | 2023-12-15 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2023-12-18 | 2023-12-14 | 0.062 | 50 | +0 | 0.00% | 3 |
| 2023-12-15 | 2023-12-13 | 0.061 | 50 | +0 | 0.00% | 3 |
| 2023-12-14 | 2023-12-12 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2023-12-13 | 2023-12-11 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2023-12-12 | 2023-12-08 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2023-12-11 | 2023-12-07 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2023-12-08 | 2023-12-06 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2023-12-07 | 2023-12-05 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2023-12-06 | 2023-12-04 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2023-12-05 | 2023-12-01 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2023-12-04 | 2023-11-30 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2023-12-01 | 2023-11-29 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2023-11-30 | 2023-11-28 | 0.059 | 50 | +0 | 0.00% | 3 |
| 2023-11-29 | 2023-11-27 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2023-11-28 | 2023-11-24 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2023-11-27 | 2023-11-23 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2023-11-24 | 2023-11-22 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2023-11-23 | 2023-11-21 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2023-11-22 | 2023-11-20 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2023-11-21 | 2023-11-17 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2023-11-20 | 2023-11-16 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2023-11-17 | 2023-11-15 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2023-11-16 | 2023-11-14 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2023-11-15 | 2023-11-13 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2023-11-14 | 2023-11-10 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2023-11-10 | 2023-11-08 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2023-11-09 | 2023-11-07 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2023-11-08 | 2023-11-06 | 0.041 | 50 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2023-10-30 | 2023-10-26 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2023-10-27 | 2023-10-25 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2023-10-26 | 2023-10-24 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2023-10-20 | 2023-10-18 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2023-10-19 | 2023-10-17 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2023-10-18 | 2023-10-16 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2023-10-17 | 2023-10-13 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2023-10-11 | 2023-10-09 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2023-10-10 | 2023-10-06 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2023-10-09 | 2023-10-05 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-10-04 | 2023-09-29 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-10-03 | 2023-09-28 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-09-29 | 2023-09-27 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-09-28 | 2023-09-26 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2023-09-27 | 2023-09-25 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-09-26 | 2023-09-22 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-09-25 | 2023-09-21 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-09-22 | 2023-09-20 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-09-21 | 2023-09-19 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-09-18 | 2023-09-14 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2023-09-15 | 2023-09-13 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2023-09-14 | 2023-09-12 | 0.046 | 50 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 0.046 | 50 | +0 | 0.00% | 2 |
| 2023-09-12 | 2023-09-07 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2023-09-11 | 2023-09-06 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 0.043 | 50 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 0.043 | 50 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2023-08-30 | 2023-08-28 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2023-08-29 | 2023-08-25 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2023-08-28 | 2023-08-24 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2023-08-25 | 2023-08-23 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2023-08-24 | 2023-08-22 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2023-08-23 | 2023-08-21 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-08-22 | 2023-08-18 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-08-21 | 2023-08-17 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2023-08-18 | 2023-08-16 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-08-17 | 2023-08-15 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2023-08-16 | 2023-08-14 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2023-08-15 | 2023-08-11 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2023-08-14 | 2023-08-10 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2023-08-11 | 2023-08-09 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2023-08-09 | 2023-08-07 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2023-08-08 | 2023-08-04 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2023-08-07 | 2023-08-03 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2023-08-04 | 2023-08-02 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2023-08-03 | 2023-08-01 | 0.057 | 50 | +0 | 0.00% | 3 |
| 2023-08-02 | 2023-07-31 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2023-07-31 | 2023-07-27 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2023-07-28 | 2023-07-26 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2023-07-27 | 2023-07-25 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2023-07-26 | 2023-07-24 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2023-07-25 | 2023-07-21 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2023-07-24 | 2023-07-20 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2023-07-21 | 2023-07-19 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2023-07-20 | 2023-07-18 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2023-07-19 | 2023-07-14 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2023-07-18 | 2023-07-13 | 0.053 | 50 | +0 | 0.00% | 3 |
| 2023-07-14 | 2023-07-12 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-07-13 | 2023-07-11 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 0.050 | 50 | +0 | 0.00% | 2 |
| 2023-07-11 | 2023-07-07 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2023-07-10 | 2023-07-06 | 0.049 | 50 | +0 | 0.00% | 2 |
| 2023-07-07 | 2023-07-05 | 0.055 | 50 | +0 | 0.00% | 3 |
| 2023-07-06 | 2023-07-04 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2023-07-05 | 2023-07-03 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2023-07-04 | 2023-06-30 | 0.052 | 50 | +0 | 0.00% | 3 |
| 2023-07-03 | 2023-06-29 | 0.051 | 50 | +0 | 0.00% | 3 |
| 2023-06-30 | 2023-06-28 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 0.047 | 50 | +0 | 0.00% | 2 |
| 2023-06-28 | 2023-06-26 | 0.043 | 50 | +0 | 0.00% | 2 |
| 2023-06-27 | 2023-06-23 | 0.048 | 50 | +0 | 0.00% | 2 |
| 2023-06-26 | 2023-06-21 | 0.045 | 50 | +0 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2023-06-21 | 2023-06-19 | 0.054 | 50 | +0 | 0.00% | 3 |
| 2023-06-20 | 2023-06-16 | 0.060 | 50 | +0 | 0.00% | 3 |
| 2023-06-19 | 2023-06-15 | 0.056 | 50 | +0 | 0.00% | 3 |
| 2023-06-16 | 2023-06-14 | 0.058 | 50 | +0 | 0.00% | 3 |
| 2023-06-15 | 2023-06-13 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2023-06-14 | 2023-06-12 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2023-06-13 | 2023-06-09 | 0.064 | 50 | +0 | 0.00% | 3 |
| 2023-06-12 | 2023-06-08 | 0.062 | 50 | -30 | 0.00% | 3 |
| 2018-05-29 | 2018-05-25 | 1.827 | 80 | +1 | 0.00% | 146 |
| 2017-01-05 | 2017-01-03 | 3.123 | 79 | +1 | 0.00% | 247 |
| 2016-03-09 | 2016-03-07 | 2.429 | 78 | -4,900 | 0.00% | 189 |
| 2016-01-11 | 2016-01-07 | 2.929 | 4,978 | -9,800 | 0.00% | 14,579 |
| 2015-12-21 | 2015-12-17 | 3.020 | 14,778 | -9,800 | 0.00% | 44,637 |
| 2015-12-18 | 2015-12-16 | 2.990 | 24,578 | +9,800 | 0.00% | 73,485 |
| 2015-11-11 | 2015-11-09 | 3.367 | 14,778 | +9,800 | 0.00% | 49,764 |
| 2015-08-26 | 2015-08-24 | 4.592 | 4,978 | +4,900 | 0.00% | 22,859 |
| 2015-07-29 | 2015-07-27 | 6.697 | 78 | +11 | 0.00% | 522 |
| 2015-07-24 | 2015-07-22 | 6.626 | 67 | -8,438 | 0.00% | 444 |
| 2015-07-14 | 2015-07-10 | 6.436 | 8,505 | -4,218 | 0.00% | 54,737 |
| 2015-07-10 | 2015-07-08 | 3.532 | 12,723 | +4,218 | 0.00% | 44,938 |
| 2015-07-09 | 2015-07-07 | 4.504 | 8,505 | +8,438 | 0.00% | 38,306 |
| 2015-06-16 | 2015-06-12 | 8.984 | 67 | -8,438 | 0.00% | 602 |
| 2015-06-09 | 2015-06-05 | 6.175 | 8,505 | +4,219 | 0.00% | 52,520 |
| 2015-06-04 | 2015-06-02 | 6.566 | 4,286 | +4,219 | 0.00% | 28,143 |
| 2015-04-13 | 2015-04-09 | 5.879 | 67 | -10,125 | 0.00% | 394 |
| 2015-04-10 | 2015-04-08 | 5.073 | 10,192 | -20,249 | 0.00% | 51,703 |
| 2015-04-09 | 2015-04-02 | 4.042 | 30,441 | -8,437 | 0.00% | 123,033 |
| 2015-04-02 | 2015-03-31 | 4.054 | 38,878 | -4,219 | 0.00% | 157,594 |
| 2015-03-31 | 2015-03-27 | 3.994 | 43,097 | +19,406 | 0.00% | 172,141 |
| 2015-03-30 | 2015-03-26 | 4.551 | 23,691 | +6,749 | 0.00% | 107,826 |
| 2015-03-27 | 2015-03-25 | 3.710 | 16,942 | +16,875 | 0.00% | 62,852 |
| 2014-08-20 | 2014-08-18 | 5.611 | 67 | +2 | 0.00% | 376 |
| 2014-04-22 | 2014-04-16 | 4.704 | 65 | +58 | 0.00% | 306 |
| 2014-04-02 | 2014-03-31 | 398.160 | 7 | +6 | 0.00% | 2,787 |
| 2013-11-26 | 2013-11-22 | 147.013 | 1 | -40 | 0.00% | 147 |
| 2013-10-29 | 2013-10-25 | 97.396 | 41 | -1,618 | 0.00% | 3,993 |
| 2013-10-15 | 2013-10-10 | 0.304 | 1,659 | +1,618 | 0.03% | 504 |
| 2013-10-11 | 2013-10-09 | 0.313 | 41 | -6,183 | 0.00% | 13 |
| 2013-03-27 | 2013-03-25 | 0.322 | 6,224 | -337 | 0.00% | 2,005 |
| 2012-04-30 | 2012-04-26 | 0.644 | 6,561 | -321,502 | 0.00% | 4,226 |
| 2012-04-16 | 2012-04-12 | 1.548 | 328,063 | +321,502 | 0.19% | 508,000 |
| 2011-08-12 | 2011-08-10 | 6.194 | 6,561 | +6,458 | 0.08% | 40,638 |
| 2011-07-28 | 2011-07-26 | 10.685 | 103 | -1,292 | 0.00% | 1,101 |
| 2011-07-26 | 2011-07-22 | 7.588 | 1,395 | +646 | 0.02% | 10,585 |
| 2011-07-14 | 2011-07-12 | 9.291 | 749 | +646 | 0.01% | 6,959 |
| 2011-07-12 | 2011-07-08 | 5.540 | 103 | -267 | 0.00% | 571 |
| 2009-07-24 | 2009-07-22 | 8.570 | 370 | -231 | 0.00% | 3,171 |
| 2008-02-14 | 2008-02-12 | 14.712 | 601 | -9 | 0.00% | 8,842 |
| 2007-11-07 | 2007-11-05 | 17.484 | 610 | -1,172 | 0.00% | 10,665 |
| 2007-10-15 | 2007-10-11 | 14.499 | 1,782 | -71 | 0.01% | 25,837 |
| 2007-09-18 | 2007-09-14 | 19.778 | 1,853 | -24 | 0.01% | 36,649 |
| 2007-07-24 | 2007-07-20 | 31.140 | 1,877 | +1,188 | 0.01% | 58,451 |
| 2007-06-26 | 2007-06-22 | 33.665 | 689 | 0.00% | 23,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy