History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-10-13 | 2025-10-09 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-10-10 | 2025-10-08 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 0.182 | 100 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-10-06 | 2025-10-02 | 0.187 | 100 | +0 | 0.00% | 19 |
| 2025-10-03 | 2025-09-30 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-10-02 | 2025-09-29 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-09-30 | 2025-09-26 | 0.192 | 100 | +0 | 0.00% | 19 |
| 2025-09-29 | 2025-09-25 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-09-26 | 2025-09-24 | 0.192 | 100 | +0 | 0.00% | 19 |
| 2025-09-25 | 2025-09-23 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2025-09-24 | 2025-09-22 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-09-23 | 2025-09-19 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-09-22 | 2025-09-18 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-09-18 | 2025-09-16 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-09-16 | 2025-09-12 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-09-15 | 2025-09-11 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-09-12 | 2025-09-10 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-09-10 | 2025-09-08 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-09-09 | 2025-09-05 | 0.192 | 100 | +0 | 0.00% | 19 |
| 2025-09-08 | 2025-09-04 | 0.192 | 100 | +0 | 0.00% | 19 |
| 2025-09-05 | 2025-09-03 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-09-04 | 2025-09-02 | 0.202 | 100 | +0 | 0.00% | 20 |
| 2025-09-03 | 2025-09-01 | 0.202 | 100 | +0 | 0.00% | 20 |
| 2025-09-02 | 2025-08-29 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-09-01 | 2025-08-28 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 0.202 | 100 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2025-08-27 | 2025-08-25 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-08-26 | 2025-08-22 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-08-25 | 2025-08-21 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-08-19 | 2025-08-15 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-08-18 | 2025-08-14 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 0.217 | 100 | +0 | 0.00% | 22 |
| 2025-08-14 | 2025-08-12 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-08-13 | 2025-08-11 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2025-08-12 | 2025-08-08 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-08-11 | 2025-08-07 | 0.208 | 100 | +0 | 0.00% | 21 |
| 2025-08-08 | 2025-08-06 | 0.214 | 100 | +0 | 0.00% | 21 |
| 2025-08-07 | 2025-08-05 | 0.223 | 100 | +0 | 0.00% | 22 |
| 2025-08-06 | 2025-08-04 | 0.233 | 100 | +0 | 0.00% | 23 |
| 2025-08-05 | 2025-08-01 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-08-04 | 2025-07-31 | 0.237 | 100 | +0 | 0.00% | 24 |
| 2025-08-01 | 2025-07-30 | 0.242 | 100 | +0 | 0.00% | 24 |
| 2025-07-31 | 2025-07-29 | 0.242 | 100 | +0 | 0.00% | 24 |
| 2025-07-30 | 2025-07-28 | 0.247 | 100 | +0 | 0.00% | 25 |
| 2025-07-29 | 2025-07-25 | 0.247 | 100 | +0 | 0.00% | 25 |
| 2025-07-28 | 2025-07-24 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-07-25 | 2025-07-23 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-07-24 | 2025-07-22 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-07-23 | 2025-07-21 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-07-22 | 2025-07-18 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-07-21 | 2025-07-17 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-07-18 | 2025-07-16 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2025-07-17 | 2025-07-15 | 0.285 | 100 | +0 | 0.00% | 28 |
| 2025-07-16 | 2025-07-14 | 0.290 | 100 | +0 | 0.00% | 29 |
| 2025-07-15 | 2025-07-11 | 0.280 | 100 | +0 | 0.00% | 28 |
| 2025-07-14 | 2025-07-10 | 0.265 | 100 | +0 | 0.00% | 26 |
| 2025-07-11 | 2025-07-09 | 0.246 | 100 | +0 | 0.00% | 25 |
| 2025-07-10 | 2025-07-08 | 0.255 | 100 | +0 | 0.00% | 26 |
| 2025-07-09 | 2025-07-07 | 0.245 | 100 | +0 | 0.00% | 24 |
| 2025-07-08 | 2025-07-04 | 0.249 | 100 | +0 | 0.00% | 25 |
| 2025-07-07 | 2025-07-03 | 0.250 | 100 | +0 | 0.00% | 25 |
| 2025-07-04 | 2025-07-02 | 0.275 | 100 | +0 | 0.00% | 28 |
| 2025-07-03 | 2025-06-30 | 0.270 | 100 | +0 | 0.00% | 27 |
| 2025-07-02 | 2025-06-27 | 0.260 | 100 | +0 | 0.00% | 26 |
| 2025-06-30 | 2025-06-26 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-06-27 | 2025-06-25 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.150 | 100 | +0 | 0.00% | 15 |
| 2025-06-25 | 2025-06-23 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 0.140 | 100 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 0.148 | 100 | +0 | 0.00% | 15 |
| 2025-06-20 | 2025-06-18 | 0.141 | 100 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.145 | 100 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 0.147 | 100 | +0 | 0.00% | 15 |
| 2025-06-17 | 2025-06-13 | 0.151 | 100 | +0 | 0.00% | 15 |
| 2025-06-16 | 2025-06-12 | 0.156 | 100 | -68,500 | 0.00% | 16 |
| 2023-06-01 | 2023-05-30 | 0.063 | 68,600 | -279,000 | 0.00% | 4,322 |
| 2023-05-31 | 2023-05-29 | 0.074 | 347,600 | -100,000 | 0.00% | 25,722 |
| 2023-04-24 | 2023-04-20 | 0.067 | 447,600 | +379,000 | 0.01% | 29,989 |
| 2018-05-29 | 2018-05-25 | 1.827 | 68,600 | +655 | 0.00% | 125,363 |
| 2017-07-19 | 2017-07-17 | 2.766 | 67,945 | -9,904 | 0.00% | 187,964 |
| 2017-06-06 | 2017-06-02 | 3.322 | 77,849 | -6,933 | 0.00% | 258,593 |
| 2017-05-31 | 2017-05-26 | 2.928 | 84,782 | -2,972 | 0.00% | 248,239 |
| 2017-05-29 | 2017-05-25 | 3.019 | 87,754 | +19,809 | 0.00% | 264,915 |
| 2017-05-26 | 2017-05-24 | 3.019 | 67,945 | -19,809 | 0.00% | 205,115 |
| 2017-05-24 | 2017-05-22 | 2.686 | 87,754 | +19,809 | 0.00% | 235,676 |
| 2017-01-05 | 2017-01-03 | 3.123 | 67,945 | +719 | 0.00% | 212,161 |
| 2016-12-01 | 2016-11-29 | 3.316 | 67,226 | +19,599 | 0.00% | 222,950 |
| 2016-11-30 | 2016-11-28 | 3.000 | 47,627 | -9,799 | 0.00% | 142,885 |
| 2016-07-07 | 2016-07-05 | 2.571 | 57,426 | +9,799 | 0.00% | 147,671 |
| 2016-06-24 | 2016-06-22 | 3.112 | 47,627 | -9,799 | 0.00% | 148,231 |
| 2016-02-24 | 2016-02-22 | 2.337 | 57,426 | -21,560 | 0.00% | 134,193 |
| 2016-02-23 | 2016-02-19 | 2.378 | 78,986 | -980 | 0.00% | 187,798 |
| 2016-02-22 | 2016-02-18 | 2.398 | 79,966 | +22,540 | 0.00% | 191,761 |
| 2015-12-29 | 2015-12-24 | 2.929 | 57,426 | +9,799 | 0.00% | 168,181 |
| 2015-12-15 | 2015-12-11 | 3.031 | 47,627 | -19 | 0.00% | 144,343 |
| 2015-09-23 | 2015-09-21 | 4.163 | 47,646 | +19,599 | 0.00% | 198,368 |
| 2015-09-17 | 2015-09-15 | 4.725 | 28,047 | +8,330 | 0.00% | 132,511 |
| 2015-07-29 | 2015-07-27 | 6.697 | 19,717 | +2,742 | 0.00% | 132,038 |
| 2015-07-13 | 2015-07-09 | 4.990 | 16,975 | -8,437 | 0.00% | 84,703 |
| 2015-07-09 | 2015-07-07 | 4.504 | 25,412 | +8,437 | 0.00% | 114,454 |
| 2015-07-08 | 2015-07-06 | 5.393 | 16,975 | -16,875 | 0.00% | 91,544 |
| 2015-06-22 | 2015-06-18 | 7.941 | 33,850 | +16,875 | 0.00% | 268,808 |
| 2015-06-16 | 2015-06-12 | 8.984 | 16,975 | -33,749 | 0.00% | 152,506 |
| 2015-06-15 | 2015-06-11 | 8.285 | 50,724 | +42,186 | 0.00% | 420,242 |
| 2015-05-12 | 2015-05-08 | 5.654 | 8,538 | -42,186 | 0.00% | 48,271 |
| 2015-04-23 | 2015-04-21 | 6.590 | 50,724 | -33,748 | 0.00% | 334,270 |
| 2015-04-20 | 2015-04-16 | 6.863 | 84,472 | -16,874 | 0.01% | 579,696 |
| 2015-04-16 | 2015-04-14 | 5.583 | 101,346 | +42,185 | 0.01% | 565,765 |
| 2015-04-15 | 2015-04-13 | 5.583 | 59,161 | +59,060 | 0.00% | 330,267 |
| 2015-04-13 | 2015-04-09 | 5.879 | 101 | -126,556 | 0.00% | 594 |
| 2015-04-10 | 2015-04-08 | 5.073 | 126,657 | -8,437 | 0.01% | 642,512 |
| 2015-04-09 | 2015-04-02 | 4.042 | 135,094 | +8,437 | 0.01% | 546,008 |
| 2015-04-01 | 2015-03-30 | 3.793 | 126,657 | -12,656 | 0.01% | 480,383 |
| 2015-03-31 | 2015-03-27 | 3.994 | 139,313 | +54,841 | 0.01% | 556,455 |
| 2015-03-27 | 2015-03-25 | 3.710 | 84,472 | +50,622 | 0.01% | 313,376 |
| 2015-03-26 | 2015-03-24 | 2.809 | 33,850 | +16,875 | 0.00% | 95,086 |
| 2014-10-30 | 2014-10-28 | 1.979 | 16,975 | -16,875 | 0.00% | 33,600 |
| 2014-10-24 | 2014-10-22 | 2.062 | 33,850 | +16,875 | 0.00% | 69,810 |
| 2014-10-13 | 2014-10-09 | 2.963 | 16,975 | +8,437 | 0.00% | 50,299 |
| 2014-10-10 | 2014-10-08 | 3.899 | 8,538 | +8,437 | 0.00% | 33,294 |
| 2014-08-28 | 2014-08-26 | 5.191 | 101 | -6,750 | 0.00% | 524 |
| 2014-08-20 | 2014-08-18 | 5.611 | 6,851 | +223 | 0.00% | 38,441 |
| 2014-08-15 | 2014-08-13 | 5.917 | 6,628 | -4,081 | 0.00% | 39,220 |
| 2014-08-14 | 2014-08-12 | 6.126 | 10,709 | +4,081 | 0.00% | 65,598 |
| 2014-08-13 | 2014-08-11 | 6.505 | 6,628 | -3,265 | 0.00% | 43,117 |
| 2014-08-11 | 2014-08-07 | 5.746 | 9,893 | -16,325 | 0.00% | 56,843 |
| 2014-08-08 | 2014-08-06 | 5.721 | 26,218 | -1,633 | 0.00% | 150,000 |
| 2014-07-25 | 2014-07-23 | 5.783 | 27,851 | -65,300 | 0.00% | 161,049 |
| 2014-07-24 | 2014-07-22 | 5.991 | 93,151 | -8,162 | 0.01% | 558,047 |
| 2014-07-22 | 2014-07-18 | 5.905 | 101,313 | -67,750 | 0.01% | 598,256 |
| 2014-07-21 | 2014-07-17 | 6.187 | 169,063 | +56,322 | 0.01% | 1,045,959 |
| 2014-07-18 | 2014-07-16 | 5.856 | 112,741 | -16,325 | 0.01% | 660,214 |
| 2014-07-17 | 2014-07-15 | 5.488 | 129,066 | +16,325 | 0.01% | 708,377 |
| 2014-07-16 | 2014-07-14 | 4.410 | 112,741 | +16,325 | 0.01% | 497,232 |
| 2014-07-15 | 2014-07-11 | 4.092 | 96,416 | -24,488 | 0.01% | 394,521 |
| 2014-07-14 | 2014-07-10 | 4.300 | 120,904 | +24,488 | 0.01% | 519,903 |
| 2014-07-09 | 2014-07-07 | 3.675 | 96,416 | +7,346 | 0.01% | 354,360 |
| 2014-06-27 | 2014-06-25 | 3.283 | 89,070 | -179,576 | 0.01% | 292,443 |
| 2014-06-24 | 2014-06-20 | 3.394 | 268,646 | -7,346 | 0.04% | 911,664 |
| 2014-06-11 | 2014-06-09 | 3.308 | 275,992 | -16,325 | 0.04% | 912,925 |
| 2014-06-09 | 2014-06-05 | 3.590 | 292,317 | +8,163 | 0.04% | 1,049,292 |
| 2014-05-28 | 2014-05-26 | 3.565 | 284,154 | -6,530 | 0.04% | 1,013,028 |
| 2014-05-22 | 2014-05-20 | 3.675 | 290,684 | -8,163 | 0.04% | 1,068,359 |
| 2014-05-21 | 2014-05-19 | 3.847 | 298,847 | -16,325 | 0.04% | 1,149,617 |
| 2014-05-20 | 2014-05-16 | 4.031 | 315,172 | +22,855 | 0.04% | 1,270,335 |
| 2014-05-19 | 2014-05-15 | 2.671 | 292,317 | +9,795 | 0.04% | 780,702 |
| 2014-05-16 | 2014-05-14 | 2.756 | 282,522 | -8,162 | 0.04% | 778,770 |
| 2014-05-15 | 2014-05-13 | 2.622 | 290,684 | +8,162 | 0.04% | 762,096 |
| 2014-05-12 | 2014-05-08 | 3.014 | 282,522 | -4,081 | 0.04% | 851,456 |
| 2014-05-09 | 2014-05-07 | 3.112 | 286,603 | -10,611 | 0.04% | 891,844 |
| 2014-04-28 | 2014-04-24 | 3.308 | 297,214 | +31,017 | 0.04% | 983,123 |
| 2014-04-25 | 2014-04-23 | 3.308 | 266,197 | -36,731 | 0.04% | 880,525 |
| 2014-04-22 | 2014-04-16 | 4.704 | 302,928 | +279,247 | 0.04% | 1,425,100 |
| 2014-04-17 | 2014-04-15 | 4.827 | 23,681 | -11,428 | 0.00% | 114,306 |
| 2014-04-15 | 2014-04-11 | 4.949 | 35,109 | +3,265 | 0.00% | 173,770 |
| 2014-04-11 | 2014-04-09 | 5.292 | 31,844 | -18,774 | 0.00% | 168,533 |
| 2014-04-10 | 2014-04-08 | 5.464 | 50,618 | -8,162 | 0.01% | 276,576 |
| 2014-04-07 | 2014-04-03 | 6.052 | 58,780 | +8,162 | 0.11% | 355,739 |
| 2014-04-04 | 2014-04-02 | 7.204 | 50,618 | +19,591 | 0.10% | 364,634 |
| 2014-04-03 | 2014-04-01 | 374.883 | 31,027 | +5,713 | 0.06% | 11,631,504 |
| 2014-04-02 | 2014-03-31 | 398.160 | 25,314 | +22,783 | 0.05% | 10,079,031 |
| 2014-04-01 | 2014-03-28 | 399.385 | 2,531 | +81 | 0.05% | 1,010,845 |
| 2014-03-27 | 2014-03-25 | 420.212 | 2,450 | -163 | 0.05% | 1,029,520 |
| 2014-03-26 | 2014-03-24 | 459.416 | 2,613 | -82 | 0.05% | 1,200,453 |
| 2014-03-21 | 2014-03-19 | 458.191 | 2,695 | +164 | 0.05% | 1,234,824 |
| 2014-03-20 | 2014-03-18 | 420.212 | 2,531 | +163 | 0.05% | 1,063,557 |
| 2014-03-19 | 2014-03-17 | 416.537 | 2,368 | -163 | 0.05% | 986,360 |
| 2014-03-17 | 2014-03-13 | 412.249 | 2,531 | +245 | 0.05% | 1,043,403 |
| 2014-02-26 | 2014-02-24 | 276.262 | 2,286 | +81 | 0.04% | 631,535 |
| 2014-02-25 | 2014-02-21 | 297.701 | 2,205 | -163 | 0.04% | 656,432 |
| 2014-02-19 | 2014-02-17 | 215.619 | 2,368 | -163 | 0.05% | 510,586 |
| 2014-02-17 | 2014-02-13 | 209.004 | 2,531 | +163 | 0.05% | 528,988 |
| 2014-02-13 | 2014-02-11 | 145.788 | 2,368 | +163 | 0.05% | 345,226 |
| 2013-11-07 | 2013-11-05 | 180.091 | 2,205 | +163 | 0.04% | 397,101 |
| 2013-11-06 | 2013-11-04 | 166.615 | 2,042 | +327 | 0.04% | 340,227 |
| 2013-11-04 | 2013-10-31 | 169.310 | 1,715 | +490 | 0.03% | 290,367 |
| 2013-11-01 | 2013-10-30 | 202.143 | 1,225 | +1,220 | 0.02% | 247,625 |
| 2013-10-29 | 2013-10-25 | 97.396 | 5 | -200 | 0.00% | 487 |
| 2013-10-15 | 2013-10-10 | 0.304 | 205 | +200 | 0.00% | 62 |
| 2013-10-11 | 2013-10-09 | 0.313 | 5 | -765 | 0.00% | 2 |
| 2013-10-03 | 2013-09-30 | 0.336 | 770 | -91,883 | 0.00% | 259 |
| 2013-10-02 | 2013-09-27 | 0.392 | 92,653 | +91,883 | 0.01% | 36,302 |
| 2013-05-02 | 2013-04-29 | 0.421 | 770 | -6,125 | 0.00% | 324 |
| 2013-04-26 | 2013-04-24 | 0.438 | 6,895 | -12,251 | 0.00% | 3,017 |
| 2013-04-19 | 2013-04-17 | 0.313 | 19,146 | -113,323 | 0.01% | 6,001 |
| 2013-04-18 | 2013-04-16 | 0.310 | 132,469 | -248,084 | 0.07% | 41,089 |
| 2013-03-27 | 2013-03-25 | 0.322 | 380,553 | -20,651 | 0.20% | 122,570 |
| 2013-02-04 | 2013-01-31 | 0.384 | 401,204 | -103,327 | 0.20% | 154,072 |
| 2012-04-30 | 2012-04-26 | 0.644 | 504,531 | -24,722,008 | 0.29% | 325,003 |
| 2012-04-16 | 2012-04-12 | 1.548 | 25,226,539 | +24,722,008 | 14.32% | 39,062,839 |
| 2012-02-08 | 2012-02-06 | 1.703 | 504,531 | -12,916 | 0.29% | 859,383 |
| 2012-01-05 | 2012-01-03 | 1.703 | 517,447 | -6,458 | 0.29% | 881,383 |
| 2011-12-12 | 2011-12-08 | 2.013 | 523,905 | +32,290 | 0.30% | 1,054,635 |
| 2011-12-06 | 2011-12-02 | 2.013 | 491,615 | -6,458 | 0.28% | 989,634 |
| 2011-12-02 | 2011-11-30 | 2.323 | 498,073 | +6,458 | 0.28% | 1,156,886 |
| 2011-12-01 | 2011-11-29 | 2.323 | 491,615 | -19,374 | 0.28% | 1,141,885 |
| 2011-11-22 | 2011-11-18 | 2.168 | 510,989 | -6,458 | 0.29% | 1,107,760 |
| 2011-11-21 | 2011-11-17 | 2.168 | 517,447 | -6,458 | 0.29% | 1,121,760 |
| 2011-11-18 | 2011-11-16 | 1.858 | 523,905 | +38,748 | 0.30% | 973,509 |
| 2011-11-11 | 2011-11-09 | 2.323 | 485,157 | +6,458 | 0.28% | 1,126,885 |
| 2011-11-10 | 2011-11-08 | 2.478 | 478,699 | +3 | 0.27% | 1,186,011 |
| 2011-11-04 | 2011-11-02 | 2.787 | 478,696 | +6,457 | 0.27% | 1,334,254 |
| 2011-11-03 | 2011-11-01 | 2.942 | 472,239 | +6,458 | 0.27% | 1,389,382 |
| 2011-11-02 | 2011-10-31 | 3.252 | 465,781 | -6,458 | 0.26% | 1,514,632 |
| 2011-11-01 | 2011-10-28 | 3.562 | 472,239 | -44,947 | 0.27% | 1,681,883 |
| 2011-10-27 | 2011-10-25 | 2.478 | 517,186 | -19,374 | 0.29% | 1,281,365 |
| 2011-10-24 | 2011-10-20 | 2.323 | 536,560 | +6,458 | 0.30% | 1,246,280 |
| 2011-10-17 | 2011-10-13 | 2.323 | 530,102 | -6,458 | 0.30% | 1,231,280 |
| 2011-10-14 | 2011-10-12 | 2.168 | 536,560 | -12,915 | 0.30% | 1,163,195 |
| 2011-10-13 | 2011-10-11 | 2.168 | 549,475 | -19,374 | 0.31% | 1,191,193 |
| 2011-10-07 | 2011-10-04 | 1.858 | 568,849 | +32,289 | 0.32% | 1,057,023 |
| 2011-10-04 | 2011-09-30 | 2.323 | 536,560 | -32,289 | 0.30% | 1,246,280 |
| 2011-10-03 | 2011-09-28 | 2.323 | 568,849 | -32,290 | 0.32% | 1,321,279 |
| 2011-09-30 | 2011-09-27 | 2.013 | 601,139 | +6,458 | 0.34% | 1,210,109 |
| 2011-09-28 | 2011-09-26 | 2.013 | 594,681 | +25,832 | 0.34% | 1,197,109 |
| 2011-09-26 | 2011-09-22 | 2.323 | 568,849 | +45,205 | 0.32% | 1,321,279 |
| 2011-09-23 | 2011-09-21 | 2.478 | 523,644 | -25,831 | 0.30% | 1,297,365 |
| 2011-09-22 | 2011-09-20 | 2.323 | 549,475 | +25,831 | 0.31% | 1,276,278 |
| 2011-09-19 | 2011-09-15 | 2.323 | 523,644 | -5,166 | 0.30% | 1,216,280 |
| 2011-09-16 | 2011-09-14 | 2.478 | 528,810 | +5,166 | 0.30% | 1,310,164 |
| 2011-09-09 | 2011-09-07 | 2.478 | 523,644 | -32,289 | 0.30% | 1,297,365 |
| 2011-09-06 | 2011-09-02 | 2.478 | 555,933 | +25,831 | 0.32% | 1,377,364 |
| 2011-09-01 | 2011-08-30 | 2.632 | 530,102 | -32,289 | 0.30% | 1,395,451 |
| 2011-08-29 | 2011-08-25 | 2.323 | 562,391 | +22,600 | 0.32% | 1,306,278 |
| 2011-08-26 | 2011-08-24 | 2.323 | 539,791 | +25,832 | 0.31% | 1,253,785 |
| 2011-08-25 | 2011-08-23 | 2.478 | 513,959 | +2,583 | 0.29% | 1,273,370 |
| 2011-08-24 | 2011-08-22 | 2.632 | 511,376 | +109,785 | 0.29% | 1,346,156 |
| 2011-08-23 | 2011-08-19 | 3.097 | 401,591 | +38,747 | 0.23% | 1,243,713 |
| 2011-08-22 | 2011-08-18 | 3.407 | 362,844 | +25,832 | 0.21% | 1,236,086 |
| 2011-08-19 | 2011-08-17 | 3.097 | 337,012 | +19,374 | 0.19% | 1,043,714 |
| 2011-08-18 | 2011-08-16 | 5.265 | 317,638 | +317,482 | 0.18% | 1,672,313 |
| 2011-08-08 | 2011-08-04 | 9.291 | 156 | -1,937 | 0.00% | 1,449 |
| 2011-08-04 | 2011-08-02 | 11.768 | 2,093 | +1,937 | 0.02% | 24,631 |
| 2011-08-03 | 2011-08-01 | 12.543 | 156 | -3,228 | 0.00% | 1,957 |
| 2011-08-02 | 2011-07-29 | 11.149 | 3,384 | -9,687 | 0.04% | 37,728 |
| 2011-07-29 | 2011-07-27 | 12.233 | 13,071 | -66,517 | 0.16% | 159,898 |
| 2011-07-22 | 2011-07-20 | 9.601 | 79,588 | +60,059 | 0.95% | 764,092 |
| 2011-07-21 | 2011-07-19 | 10.220 | 19,529 | -5,528 | 0.23% | 199,586 |
| 2011-07-14 | 2011-07-12 | 9.291 | 25,057 | -375 | 0.30% | 232,802 |
| 2011-07-13 | 2011-07-11 | 4.977 | 25,432 | +349 | 0.30% | 126,582 |
| 2011-07-12 | 2011-07-08 | 5.540 | 25,083 | -64,659 | 0.30% | 138,958 |
| 2011-07-05 | 2011-06-30 | 7.358 | 89,742 | +92 | 0.30% | 660,294 |
| 2011-07-04 | 2011-06-29 | 7.358 | 89,650 | +1 | 0.30% | 659,617 |
| 2011-06-29 | 2011-06-27 | 7.314 | 89,649 | +1 | 0.30% | 655,730 |
| 2011-06-20 | 2011-06-16 | 11.037 | 89,648 | -13,863 | 0.30% | 989,404 |
| 2011-06-17 | 2011-06-15 | 11.469 | 103,511 | +13,863 | 0.34% | 1,187,203 |
| 2011-06-14 | 2011-06-10 | 11.469 | 89,648 | -2,310 | 0.30% | 1,028,204 |
| 2011-06-13 | 2011-06-09 | 12.119 | 91,958 | -2,311 | 0.31% | 1,114,398 |
| 2011-06-10 | 2011-06-08 | 12.984 | 94,269 | +3,697 | 0.31% | 1,224,004 |
| 2011-06-09 | 2011-06-07 | 14.066 | 90,572 | -13,863 | 0.30% | 1,274,002 |
| 2011-03-08 | 2011-03-04 | 11.253 | 104,435 | -9,242 | 0.42% | 1,175,201 |
| 2011-03-07 | 2011-03-03 | 11.686 | 113,677 | +9,242 | 0.45% | 1,328,401 |
| 2011-03-04 | 2011-03-02 | 12.768 | 104,435 | -6,931 | 0.42% | 1,333,401 |
| 2011-03-03 | 2011-03-01 | 12.335 | 111,366 | +6,931 | 0.45% | 1,373,695 |
| 2011-02-23 | 2011-02-21 | 11.686 | 104,435 | -8,179 | 0.42% | 1,220,401 |
| 2011-02-22 | 2011-02-18 | 13.417 | 112,614 | +8,179 | 0.45% | 1,510,939 |
| 2011-02-14 | 2011-02-10 | 11.469 | 104,435 | -1,617 | 0.42% | 1,197,801 |
| 2011-02-11 | 2011-02-09 | 11.686 | 106,052 | -2,311 | 0.42% | 1,239,297 |
| 2011-02-10 | 2011-02-08 | 11.902 | 108,363 | -3,003 | 0.43% | 1,289,753 |
| 2011-02-09 | 2011-02-07 | 11.253 | 111,366 | -2,311 | 0.45% | 1,253,195 |
| 2011-02-08 | 2011-02-02 | 11.253 | 113,677 | -4,621 | 0.45% | 1,279,201 |
| 2011-02-07 | 2011-01-31 | 11.469 | 118,298 | -1,571 | 0.47% | 1,356,801 |
| 2011-02-01 | 2011-01-28 | 12.119 | 119,869 | -2,357 | 0.48% | 1,452,639 |
| 2011-01-28 | 2011-01-26 | 12.551 | 122,226 | +2,311 | 0.49% | 1,534,102 |
| 2011-01-27 | 2011-01-25 | 12.551 | 119,915 | +2,310 | 0.48% | 1,505,096 |
| 2011-01-26 | 2011-01-24 | 13.633 | 117,605 | +7,255 | 0.47% | 1,603,353 |
| 2011-01-25 | 2011-01-21 | 15.797 | 110,350 | +509 | 0.44% | 1,743,243 |
| 2011-01-24 | 2011-01-20 | 16.230 | 109,841 | +323 | 0.44% | 1,782,742 |
| 2011-01-21 | 2011-01-19 | 16.879 | 109,518 | +4,621 | 0.44% | 1,848,600 |
| 2010-12-20 | 2010-12-16 | 11.253 | 104,897 | -2,311 | 0.42% | 1,180,400 |
| 2010-11-09 | 2010-11-05 | 12.551 | 107,208 | -2,079 | 0.43% | 1,345,606 |
| 2010-06-24 | 2010-06-22 | 13.417 | 109,287 | -2,172 | 0.44% | 1,466,300 |
| 2010-06-07 | 2010-06-03 | 12.119 | 111,459 | -138 | 0.45% | 1,350,722 |
| 2010-05-25 | 2010-05-20 | 11.469 | 111,597 | -925 | 0.45% | 1,279,945 |
| 2010-04-30 | 2010-04-28 | 17.745 | 112,522 | +2,311 | 0.45% | 1,996,706 |
| 2010-04-28 | 2010-04-26 | 17.961 | 110,211 | -63,077 | 0.44% | 1,979,547 |
| 2010-04-27 | 2010-04-23 | 18.611 | 173,288 | -17,098 | 0.69% | 3,225,000 |
| 2010-04-19 | 2010-04-15 | 19.043 | 190,386 | -91,681 | 0.76% | 3,625,605 |
| 2010-04-07 | 2010-03-31 | 18.827 | 282,067 | +2,311 | 1.13% | 5,310,487 |
| 2010-04-01 | 2010-03-30 | 18.611 | 279,756 | -11,553 | 1.12% | 5,206,437 |
| 2010-03-31 | 2010-03-29 | 19.909 | 291,309 | -53,141 | 1.16% | 5,799,686 |
| 2010-03-24 | 2010-03-22 | 18.178 | 344,450 | +4,621 | 1.38% | 6,261,354 |
| 2010-03-23 | 2010-03-19 | 18.394 | 339,829 | +2,310 | 1.36% | 6,250,894 |
| 2010-03-22 | 2010-03-18 | 19.476 | 337,519 | -51,524 | 1.35% | 6,573,604 |
| 2010-03-16 | 2010-03-12 | 15.581 | 389,043 | +2,310 | 1.55% | 6,061,678 |
| 2010-01-21 | 2010-01-19 | 17.745 | 386,733 | +42,883 | 1.55% | 6,862,587 |
| 2010-01-14 | 2010-01-12 | 18.611 | 343,850 | -231 | 1.37% | 6,399,267 |
| 2010-01-08 | 2010-01-06 | 16.014 | 344,081 | +231 | 1.38% | 5,510,046 |
| 2010-01-07 | 2010-01-05 | 17.096 | 343,850 | -28,188 | 1.37% | 5,878,397 |
| 2009-12-29 | 2009-12-24 | 15.797 | 372,038 | +53,373 | 1.49% | 5,877,233 |
| 2009-12-18 | 2009-12-16 | 17.961 | 318,665 | -9,242 | 1.27% | 5,723,679 |
| 2009-12-17 | 2009-12-15 | 18.611 | 327,907 | +9,242 | 1.31% | 6,102,558 |
| 2009-12-08 | 2009-12-04 | 20.342 | 318,665 | -5,314 | 1.27% | 6,482,238 |
| 2009-12-07 | 2009-12-03 | 21.207 | 323,979 | -420,790 | 1.29% | 6,870,775 |
| 2009-11-23 | 2009-11-19 | 16.663 | 744,769 | -46,210 | 2.98% | 12,410,095 |
| 2009-11-19 | 2009-11-17 | 19.476 | 790,979 | -92,420 | 3.16% | 15,405,303 |
| 2009-11-17 | 2009-11-13 | 17.312 | 883,399 | -219,498 | 3.53% | 15,293,598 |
| 2009-11-13 | 2009-11-11 | 13.417 | 1,102,897 | -64,694 | 4.41% | 14,797,537 |
| 2009-04-06 | 2009-04-02 | 5.756 | 1,167,591 | -7,001 | 4.67% | 6,721,019 |
| 2009-01-02 | 2008-12-29 | 3.895 | 1,174,592 | -462 | 4.69% | 4,575,329 |
| 2008-06-26 | 2008-06-24 | 11.902 | 1,175,054 | -231 | 4.70% | 13,985,671 |
| 2008-03-20 | 2008-03-18 | 12.984 | 1,175,285 | -925 | 6.13% | 15,260,095 |
| 2008-03-18 | 2008-03-14 | 13.850 | 1,176,210 | -924 | 6.14% | 16,290,245 |
| 2008-03-14 | 2008-03-12 | 13.850 | 1,177,134 | +924 | 6.14% | 16,303,042 |
| 2008-03-11 | 2008-03-07 | 14.715 | 1,176,210 | +462 | 6.14% | 17,308,386 |
| 2008-03-04 | 2008-02-29 | 17.529 | 1,175,748 | +3,466 | 6.13% | 20,609,243 |
| 2008-02-28 | 2008-02-26 | 16.879 | 1,172,282 | -2,310 | 6.12% | 19,787,434 |
| 2008-02-27 | 2008-02-25 | 15.797 | 1,174,592 | +2,310 | 6.13% | 18,555,501 |
| 2008-02-14 | 2008-02-12 | 14.712 | 1,172,282 | -17,497 | 6.12% | 17,246,853 |
| 2008-01-25 | 2008-01-23 | 15.778 | 1,189,779 | -938 | 6.12% | 18,772,698 |
| 2008-01-18 | 2008-01-16 | 14.073 | 1,190,717 | +938 | 6.12% | 16,756,417 |
| 2008-01-16 | 2008-01-14 | 15.565 | 1,189,779 | -469 | 6.12% | 18,519,013 |
| 2008-01-09 | 2008-01-07 | 15.565 | 1,190,248 | -93 | 6.12% | 18,526,313 |
| 2007-10-26 | 2007-10-24 | 20.256 | 1,190,341 | -11,725 | 6.12% | 24,111,469 |
| 2007-10-25 | 2007-10-23 | 16.631 | 1,202,066 | +8,207 | 6.18% | 19,991,786 |
| 2007-10-17 | 2007-10-15 | 13.646 | 1,193,859 | -3,517 | 6.14% | 16,291,523 |
| 2007-10-11 | 2007-10-09 | 15.352 | 1,197,376 | -3,518 | 6.16% | 18,381,956 |
| 2007-10-04 | 2007-10-02 | 15.139 | 1,200,894 | +3,752 | 6.17% | 18,179,909 |
| 2007-10-02 | 2007-09-27 | 17.911 | 1,197,142 | -469 | 6.15% | 21,441,424 |
| 2007-09-18 | 2007-09-14 | 19.778 | 1,197,611 | -16,003 | 6.16% | 23,686,846 |
| 2007-09-13 | 2007-09-11 | 20.830 | 1,213,614 | +4,039 | 6.16% | 25,280,135 |
| 2007-09-12 | 2007-09-10 | 21.041 | 1,209,575 | -2,376 | 6.14% | 25,450,506 |
| 2007-09-11 | 2007-09-07 | 18.306 | 1,211,951 | -12,309 | 6.15% | 22,185,434 |
| 2007-09-10 | 2007-09-06 | 19.147 | 1,224,260 | +26,805 | 6.21% | 23,441,137 |
| 2007-09-07 | 2007-09-05 | 19.358 | 1,197,455 | -1,284 | 6.07% | 23,179,851 |
| 2007-09-04 | 2007-08-31 | 20.199 | 1,198,739 | -1,188 | 6.08% | 24,213,607 |
| 2007-09-03 | 2007-08-30 | 21.883 | 1,199,927 | -8,412 | 6.09% | 26,257,404 |
| 2007-08-31 | 2007-08-29 | 23.987 | 1,208,339 | +15,351 | 6.13% | 28,983,929 |
| 2007-08-29 | 2007-08-27 | 21.883 | 1,192,988 | +17,823 | 6.05% | 26,105,561 |
| 2007-08-27 | 2007-08-23 | 18.937 | 1,175,165 | +712 | 5.96% | 22,253,841 |
| 2007-08-21 | 2007-08-17 | 16.833 | 1,174,453 | +1,189 | 5.96% | 19,769,207 |
| 2007-08-20 | 2007-08-16 | 17.043 | 1,173,264 | -4,753 | 5.95% | 19,996,058 |
| 2007-08-14 | 2007-08-10 | 18.726 | 1,178,017 | +2,376 | 5.98% | 22,059,983 |
| 2007-08-13 | 2007-08-09 | 20.830 | 1,175,641 | +4,753 | 5.96% | 24,489,140 |
| 2007-08-10 | 2007-08-08 | 19.989 | 1,170,888 | +2,376 | 5.94% | 23,404,673 |
| 2007-08-08 | 2007-08-06 | 20.830 | 1,168,512 | +238 | 5.93% | 24,340,640 |
| 2007-08-07 | 2007-08-03 | 24.828 | 1,168,274 | +10,408 | 5.93% | 29,006,166 |
| 2007-08-03 | 2007-08-01 | 25.670 | 1,157,866 | -5,560 | 5.87% | 29,722,254 |
| 2007-07-31 | 2007-07-27 | 28.616 | 1,163,426 | -5,228 | 5.90% | 33,292,107 |
| 2007-07-30 | 2007-07-26 | 29.457 | 1,168,654 | -1,426 | 5.93% | 34,425,289 |
| 2007-07-25 | 2007-07-23 | 30.299 | 1,170,080 | -475,266 | 5.94% | 35,452,075 |
| 2007-07-24 | 2007-07-20 | 31.140 | 1,645,346 | +571 | 8.35% | 51,236,867 |
| 2007-07-23 | 2007-07-19 | 29.878 | 1,644,775 | -28,516 | 8.34% | 49,142,637 |
| 2007-07-20 | 2007-07-18 | 29.457 | 1,673,291 | -478,355 | 8.49% | 49,290,489 |
| 2007-07-18 | 2007-07-16 | 29.457 | 2,151,646 | +950 | 10.92% | 63,381,494 |
| 2007-07-16 | 2007-07-12 | 28.195 | 2,150,696 | +1,664 | 10.91% | 60,638,359 |
| 2007-07-13 | 2007-07-11 | 28.616 | 2,149,032 | +475 | 10.90% | 61,495,793 |
| 2007-07-09 | 2007-07-05 | 32.824 | 2,148,557 | -238 | 10.90% | 70,523,700 |
| 2007-07-06 | 2007-07-04 | 32.403 | 2,148,795 | -142 | 10.90% | 69,627,262 |
| 2007-07-05 | 2007-07-03 | 32.403 | 2,148,937 | +2,376 | 10.90% | 69,631,864 |
| 2007-07-04 | 2007-06-29 | 31.140 | 2,146,561 | -1,188 | 10.89% | 66,844,944 |
| 2007-06-29 | 2007-06-27 | 33.245 | 2,147,749 | -7,129 | 14.88% | 71,400,989 |
| 2007-06-28 | 2007-06-26 | 34.507 | 2,154,878 | -4,753 | 14.93% | 74,358,419 |
| 2007-06-27 | 2007-06-25 | 34.507 | 2,159,631 | +7,871 | 14.96% | 74,522,431 |
| 2007-06-26 | 2007-06-22 | 33.665 | 2,151,760 | 14.90% | 72,439,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy