History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 1,694,300 +0 0.02% 318,528
2025-10-13 2025-10-09 0.190 1,694,300 +0 0.02% 321,917
2025-10-10 2025-10-08 0.180 1,694,300 +0 0.02% 304,974
2025-10-09 2025-10-06 0.182 1,694,300 +0 0.02% 308,363
2025-10-08 2025-10-03 0.188 1,694,300 +0 0.02% 318,528
2025-10-06 2025-10-02 0.187 1,694,300 +0 0.02% 316,834
2025-10-03 2025-09-30 0.199 1,694,300 +0 0.02% 337,166
2025-10-02 2025-09-29 0.205 1,694,300 +0 0.02% 347,332
2025-09-30 2025-09-26 0.192 1,694,300 +0 0.02% 325,306
2025-09-29 2025-09-25 0.190 1,694,300 +0 0.02% 321,917
2025-09-26 2025-09-24 0.192 1,694,300 +0 0.02% 325,306
2025-09-25 2025-09-23 0.195 1,694,300 +0 0.02% 330,388
2025-09-24 2025-09-22 0.196 1,694,300 +0 0.02% 332,083
2025-09-23 2025-09-19 0.197 1,694,300 +0 0.02% 333,777
2025-09-22 2025-09-18 0.198 1,694,300 +0 0.02% 335,471
2025-09-19 2025-09-17 0.199 1,694,300 +0 0.02% 337,166
2025-09-18 2025-09-16 0.200 1,694,300 +0 0.02% 338,860
2025-09-17 2025-09-15 0.197 1,694,300 +0 0.02% 333,777
2025-09-16 2025-09-12 0.200 1,694,300 +0 0.02% 338,860
2025-09-15 2025-09-11 0.209 1,694,300 +0 0.02% 354,109
2025-09-12 2025-09-10 0.201 1,694,300 +0 0.02% 340,554
2025-09-11 2025-09-09 0.198 1,694,300 +0 0.02% 335,471
2025-09-10 2025-09-08 0.200 1,694,300 +0 0.02% 338,860
2025-09-09 2025-09-05 0.192 1,694,300 +0 0.02% 325,306
2025-09-08 2025-09-04 0.192 1,694,300 +0 0.02% 325,306
2025-09-05 2025-09-03 0.197 1,694,300 +0 0.02% 333,777
2025-09-04 2025-09-02 0.202 1,694,300 +0 0.02% 342,249
2025-09-03 2025-09-01 0.202 1,694,300 +0 0.02% 342,249
2025-09-02 2025-08-29 0.199 1,694,300 +0 0.02% 337,166
2025-09-01 2025-08-28 0.198 1,694,300 +0 0.02% 335,471
2025-08-29 2025-08-27 0.202 1,694,300 +0 0.02% 342,249
2025-08-28 2025-08-26 0.201 1,694,300 +0 0.02% 340,554
2025-08-27 2025-08-25 0.196 1,694,300 +0 0.02% 332,083
2025-08-26 2025-08-22 0.200 1,694,300 +0 0.02% 338,860
2025-08-25 2025-08-21 0.199 1,694,300 +0 0.02% 337,166
2025-08-22 2025-08-20 0.205 1,694,300 +0 0.02% 347,332
2025-08-21 2025-08-19 0.204 1,694,300 +0 0.02% 345,637
2025-08-20 2025-08-18 0.204 1,694,300 +0 0.02% 345,637
2025-08-19 2025-08-15 0.210 1,694,300 +0 0.02% 355,803
2025-08-18 2025-08-14 0.210 1,694,300 -1,000 0.02% 355,803
2025-06-30 2025-06-26 0.204 1,695,300 +100,000 0.02% 345,841
2025-06-04 2025-06-02 0.132 1,595,300 -6,000 0.02% 210,580
2025-02-26 2025-02-24 0.148 1,601,300 -900 0.02% 236,992
2025-02-24 2025-02-20 0.136 1,602,200 -150,000 0.02% 217,899
2025-01-22 2025-01-20 0.140 1,752,200 +501,400 0.02% 245,308
2024-11-13 2024-11-11 0.230 1,250,800 +200,000 0.01% 287,684
2024-11-12 2024-11-08 0.248 1,050,800 -40,000 0.01% 260,598
2024-11-11 2024-11-07 0.250 1,090,800 -50,000 0.01% 272,700
2024-11-04 2024-10-31 0.191 1,140,800 +200,000 0.01% 217,893
2024-10-15 2024-10-10 0.240 940,800 -5,000 0.01% 225,792
2024-10-09 2024-10-07 0.410 945,800 -57,000 0.01% 387,778
2024-10-08 2024-10-04 0.425 1,002,800 +7,000 0.01% 426,190
2024-10-07 2024-10-03 0.500 995,800 -24,000 0.01% 497,900
2024-10-04 2024-10-02 0.410 1,019,800 +79,000 0.01% 418,118
2022-01-24 2022-01-20 0.183 940,800 -100,000 0.01% 172,166
2021-12-07 2021-12-03 0.184 1,040,800 +100,000 0.01% 191,507
2021-11-19 2021-11-17 0.189 940,800 -545,600 0.01% 177,811
2021-09-27 2021-09-23 0.165 1,486,400 -10,000 0.02% 245,256
2021-02-25 2021-02-23 0.270 1,496,400 +250,000 0.02% 404,028
2020-11-25 2020-11-23 0.174 1,246,400 -28 0.01% 216,874
2020-11-20 2020-11-18 0.245 1,246,428 +28 0.01% 305,375
2020-11-18 2020-11-16 0.280 1,246,400 +972,900 0.01% 348,992
2020-07-13 2020-07-09 0.375 273,500 -156,000 0.01% 102,562
2020-07-09 2020-07-07 0.540 429,500 +156,000 0.01% 231,930
2020-07-08 2020-07-06 0.530 273,500 +70,000 0.01% 144,955
2019-12-03 2019-11-29 0.240 203,500 -8,000 0.01% 48,840
2019-08-22 2019-08-20 0.330 211,500 +8,000 0.01% 69,795
2019-03-05 2019-03-01 0.590 203,500 -20,000 0.01% 120,065
2019-02-01 2019-01-30 0.510 223,500 -234,000 0.01% 113,985
2019-01-31 2019-01-29 0.500 457,500 -1,000 0.01% 228,750
2019-01-21 2019-01-17 0.500 458,500 -113,000 0.01% 229,250
2019-01-03 2018-12-31 0.540 571,500 -20,000 0.02% 308,610
2018-12-28 2018-12-24 0.500 591,500 +20,000 0.02% 295,750
2018-12-21 2018-12-19 0.600 571,500 +10,000 0.02% 342,900
2018-12-17 2018-12-13 0.600 561,500 +138,000 0.02% 336,900
2018-12-14 2018-12-12 0.560 423,500 +200,000 0.01% 237,160
2018-12-13 2018-12-11 0.570 223,500 -35,000 0.01% 127,395
2018-12-11 2018-12-07 0.570 258,500 +35,000 0.01% 147,345
2018-12-04 2018-11-30 0.660 223,500 -40,000 0.01% 147,510
2018-12-03 2018-11-29 0.680 263,500 +20,000 0.01% 179,180
2018-11-30 2018-11-28 0.870 243,500 +40,000 0.01% 211,845
2018-05-29 2018-05-25 1.827 203,500 +1,944 0.01% 371,887
2018-05-28 2018-05-24 1.797 201,556 -10,895 0.01% 362,229
2018-05-02 2018-04-27 1.514 212,451 -17,828 0.01% 321,749
2018-04-25 2018-04-23 1.848 230,279 +19,808 0.01% 425,474
2018-03-23 2018-03-21 2.352 210,471 -11,885 0.01% 495,126
2018-03-20 2018-03-16 2.363 222,356 +11,885 0.01% 525,330
2018-03-19 2018-03-15 2.403 210,471 -23,770 0.01% 505,751
2018-03-16 2018-03-14 2.363 234,241 +23,770 0.01% 553,409
2018-02-08 2018-02-06 2.575 210,471 -49,522 0.01% 541,876
2018-02-07 2018-02-05 2.706 259,993 -19,809 0.01% 703,500
2018-02-05 2018-02-01 2.726 279,802 -9,904 0.01% 762,750
2018-02-02 2018-01-31 2.726 289,706 -19,809 0.01% 789,749
2018-02-01 2018-01-30 2.766 309,515 +9,904 0.01% 856,249
2018-01-30 2018-01-26 2.787 299,611 +9,905 0.01% 834,900
2018-01-29 2018-01-25 2.756 289,706 +19,809 0.01% 798,524
2018-01-26 2018-01-24 2.777 269,897 +29,713 0.01% 749,374
2018-01-23 2018-01-19 2.766 240,184 +29,713 0.01% 664,450
2017-11-23 2017-11-21 2.756 210,471 +4,953 0.01% 580,126
2017-11-22 2017-11-20 2.756 205,518 +2,971 0.01% 566,474
2017-11-01 2017-10-30 2.665 202,547 -37,637 0.01% 539,880
2017-10-10 2017-10-06 2.918 240,184 -9,904 0.01% 700,825
2017-10-09 2017-10-04 2.958 250,088 +9,904 0.01% 739,824
2017-09-21 2017-09-19 2.847 240,184 +9,905 0.01% 683,850
2017-08-24 2017-08-21 2.645 230,279 -21,790 0.01% 609,149
2017-08-16 2017-08-14 2.676 252,069 +11,885 0.01% 674,424
2017-07-24 2017-07-20 2.736 240,184 -33,675 0.01% 657,175
2017-07-14 2017-07-12 2.777 273,859 -59,427 0.01% 760,374
2017-07-07 2017-07-05 2.827 333,286 -19,809 0.01% 942,199
2017-07-03 2017-06-29 2.898 353,095 +54,474 0.01% 1,023,154
2017-06-30 2017-06-28 2.837 298,621 -24,761 0.01% 847,216
2017-06-29 2017-06-27 2.928 323,382 -49,522 0.01% 946,851
2017-06-23 2017-06-21 3.130 372,904 -9,905 0.01% 1,167,149
2017-06-22 2017-06-20 3.201 382,809 -9,904 0.01% 1,225,206
2017-06-14 2017-06-12 3.281 392,713 +148,567 0.01% 1,288,624
2017-06-08 2017-06-06 3.312 244,146 +39,618 0.01% 808,521
2017-06-06 2017-06-02 3.322 204,528 +29,714 0.01% 679,386
2017-04-20 2017-04-18 2.453 174,814 -69,332 0.00% 428,894
2017-03-24 2017-03-22 2.867 244,146 -19,809 0.01% 700,061
2017-03-23 2017-03-21 2.857 263,955 -29,713 0.01% 754,196
2017-03-21 2017-03-17 2.908 293,668 -4,953 0.01% 853,919
2017-03-20 2017-03-16 2.918 298,621 -14,856 0.01% 871,336
2017-03-17 2017-03-15 2.938 313,477 +9,904 0.01% 921,014
2017-03-10 2017-03-08 2.918 303,573 +41,599 0.01% 885,786
2017-03-03 2017-03-01 2.908 261,974 +29,714 0.01% 761,760
2017-03-02 2017-02-28 2.928 232,260 +9,904 0.01% 680,049
2017-03-01 2017-02-27 2.918 222,356 +9,905 0.01% 648,805
2017-02-14 2017-02-10 2.877 212,451 -49,523 0.01% 611,324
2017-02-13 2017-02-09 2.968 261,974 +11,886 0.01% 777,630
2017-02-10 2017-02-08 3.019 250,088 +1,485 0.01% 754,974
2017-02-09 2017-02-07 3.059 248,603 +17,828 0.01% 760,531
2017-02-08 2017-02-06 2.918 230,775 +73,294 0.01% 673,371
2017-02-07 2017-02-03 2.837 157,481 -35,657 0.00% 446,789
2017-02-02 2017-01-27 2.817 193,138 -39,618 0.01% 544,051
2017-01-26 2017-01-24 2.817 232,756 +39,618 0.01% 655,651
2017-01-25 2017-01-23 2.817 193,138 +9,905 0.01% 544,051
2017-01-12 2017-01-10 2.989 183,233 -89,141 0.01% 547,600
2017-01-11 2017-01-09 3.019 272,374 +29,714 0.01% 822,251
2017-01-10 2017-01-06 3.090 242,660 -29,714 0.01% 749,700
2017-01-05 2017-01-03 3.123 272,374 +2,881 0.01% 850,498
2016-12-30 2016-12-28 3.174 269,493 +88,198 0.01% 855,252
2016-12-23 2016-12-21 3.041 181,295 -9,800 0.01% 551,300
2016-12-22 2016-12-20 3.235 191,095 -12,739 0.01% 618,151
2016-12-21 2016-12-19 3.010 203,834 +12,739 0.01% 613,599
2016-12-20 2016-12-16 3.153 191,095 -9,799 0.01% 602,551
2016-12-16 2016-12-14 2.949 200,894 +9,799 0.01% 592,449
2016-12-14 2016-12-12 2.704 191,095 +31,359 0.01% 516,751
2016-12-13 2016-12-09 2.633 159,736 +7,840 0.00% 420,541
2016-12-12 2016-12-08 2.867 151,896 +9,800 0.00% 435,551
2016-12-09 2016-12-07 3.072 142,096 -6,860 0.00% 436,450
2016-12-08 2016-12-06 3.143 148,956 -9,800 0.00% 468,160
2016-12-07 2016-12-05 3.225 158,756 +31,360 0.00% 511,921
2016-12-06 2016-12-02 3.316 127,396 -24,500 0.00% 422,498
2016-12-02 2016-11-30 3.153 151,896 +28,419 0.00% 478,951
2016-12-01 2016-11-29 3.316 123,477 +68,599 0.00% 409,501
2016-11-29 2016-11-25 2.327 54,878 -19,600 0.00% 127,679
2016-11-24 2016-11-22 2.000 74,478 +9,800 0.00% 148,960
2016-11-21 2016-11-17 1.980 64,678 +9,800 0.00% 128,040
2016-08-18 2016-08-16 2.092 54,878 -8,820 0.00% 114,799
2016-08-15 2016-08-11 2.092 63,698 +9,799 0.00% 133,250
2016-08-10 2016-08-08 2.041 53,899 -979 0.00% 110,001
2016-04-28 2016-04-26 2.225 54,878 -980 0.00% 122,079
2016-04-27 2016-04-25 2.265 55,858 +980 0.00% 126,539
2015-12-14 2015-12-10 3.225 54,878 -6,860 0.00% 176,958
2015-11-24 2015-11-20 3.000 61,738 -36,259 0.00% 185,219
2015-11-23 2015-11-19 2.918 97,997 +36,259 0.00% 285,999
2015-11-18 2015-11-16 3.143 61,738 +6,860 0.00% 194,039
2015-11-13 2015-11-11 3.327 54,878 +9,799 0.00% 182,558
2015-11-11 2015-11-09 3.367 45,079 -48,998 0.00% 151,801
2015-11-10 2015-11-06 3.449 94,077 +48,998 0.00% 324,479
2015-10-28 2015-10-26 3.816 45,079 -48,998 0.00% 172,041
2015-10-22 2015-10-19 3.765 94,077 +48,998 0.00% 354,239
2015-10-13 2015-10-09 3.898 45,079 -48,998 0.00% 175,721
2015-10-09 2015-10-07 3.990 94,077 +18,619 0.00% 375,358
2015-10-07 2015-10-05 3.980 75,458 +29,399 0.00% 300,300
2015-10-06 2015-10-02 3.755 46,059 +30,379 0.00% 172,961
2015-09-29 2015-09-24 3.704 15,680 -30,134 0.00% 58,082
2015-09-22 2015-09-18 4.418 45,814 +980 0.00% 202,429
2015-09-17 2015-09-15 4.725 44,834 +12,495 0.00% 211,824
2015-09-09 2015-09-07 4.633 32,339 -48,999 0.00% 149,820
2015-08-31 2015-08-27 4.980 81,338 +48,999 0.00% 405,041
2015-08-25 2015-08-21 5.204 32,339 +7,840 0.00% 168,299
2015-08-21 2015-08-19 5.592 24,499 -11,760 0.00% 136,998
2015-07-29 2015-07-27 6.697 36,259 +3,354 0.00% 242,814
2015-07-27 2015-07-23 6.649 32,905 -16,874 0.00% 218,793
2015-07-24 2015-07-22 6.626 49,779 +16,874 0.00% 329,812
2015-07-15 2015-07-13 6.507 32,905 +25,312 0.00% 214,113
2015-07-14 2015-07-10 6.436 7,593 -91,121 0.00% 48,868
2015-07-13 2015-07-09 4.990 98,714 +91,121 0.01% 492,572
2015-07-09 2015-07-07 4.504 7,593 -1,688 0.00% 34,198
2015-07-02 2015-06-29 7.277 9,281 -42,185 0.00% 67,542
2015-06-19 2015-06-17 7.775 51,466 +1,687 0.00% 400,159
2015-06-18 2015-06-16 8.154 49,779 -13,499 0.00% 405,923
2015-06-17 2015-06-15 8.475 63,278 -10,124 0.00% 536,250
2015-06-16 2015-06-12 8.984 73,402 +31,849 0.01% 659,456
2015-06-15 2015-06-11 8.285 41,553 -3,374 0.00% 344,261
2015-06-09 2015-06-05 6.175 44,927 +7,593 0.00% 277,430
2015-06-03 2015-06-01 6.554 37,334 -8,437 0.00% 244,702
2015-05-26 2015-05-21 6.187 45,771 +6,750 0.00% 283,185
2015-05-22 2015-05-20 6.460 39,021 -844 0.00% 252,060
2015-05-21 2015-05-19 6.578 39,865 -1,688 0.00% 262,237
2015-05-20 2015-05-18 6.163 41,553 +5,906 0.00% 256,103
2015-05-19 2015-05-15 6.246 35,647 -8,437 0.00% 222,660
2015-05-18 2015-05-14 6.306 44,084 -8,437 0.00% 277,972
2015-05-13 2015-05-11 5.571 52,521 -8,437 0.00% 292,576
2015-05-12 2015-05-08 5.654 60,958 +8,437 0.00% 344,634
2015-05-11 2015-05-07 5.808 52,521 +8,437 0.00% 305,027
2015-05-07 2015-05-05 5.867 44,084 -136,764 0.00% 258,639
2015-05-05 2015-04-30 6.365 180,848 +4,218 0.01% 1,151,056
2015-04-29 2015-04-27 6.602 176,630 +8,437 0.01% 1,166,080
2015-04-28 2015-04-24 6.282 168,193 -10,968 0.01% 1,056,556
2015-04-27 2015-04-23 6.377 179,161 -1,687 0.01% 1,142,442
2015-04-24 2015-04-22 6.554 180,848 +51,466 0.01% 1,185,352
2015-04-23 2015-04-21 6.590 129,382 -16,875 0.01% 852,623
2015-04-22 2015-04-20 6.246 146,257 -42,185 0.01% 913,557
2015-04-21 2015-04-17 6.365 188,442 +26,155 0.01% 1,199,390
2015-04-20 2015-04-16 6.863 162,287 -55,685 0.01% 1,113,707
2015-04-17 2015-04-15 5.452 217,972 -1,687 0.02% 1,188,412
2015-04-15 2015-04-13 5.583 219,659 +59,059 0.02% 1,226,249
2015-04-14 2015-04-10 5.594 160,600 -10,124 0.01% 898,455
2015-04-13 2015-04-09 5.879 170,724 -102,932 0.01% 1,003,656
2015-04-10 2015-04-08 5.073 273,656 -50,623 0.02% 1,388,217
2015-04-02 2015-03-31 4.054 324,279 +37,967 0.02% 1,314,479
2015-04-01 2015-03-30 3.793 286,312 +49,779 0.02% 1,085,921
2015-03-31 2015-03-27 3.994 236,533 -39,654 0.02% 944,779
2015-03-30 2015-03-26 4.551 276,187 -16,031 0.02% 1,257,022
2015-03-27 2015-03-25 3.710 292,218 -70,027 0.02% 1,084,076
2015-03-26 2015-03-24 2.809 362,245 +15,186 0.03% 1,017,558
2014-11-05 2014-11-03 2.027 347,059 -13,499 0.03% 703,409
2014-11-04 2014-10-31 2.027 360,558 +16,874 0.03% 730,769
2014-11-03 2014-10-30 1.979 343,684 -16,874 0.03% 680,275
2014-10-31 2014-10-29 2.003 360,558 -9,281 0.03% 722,222
2014-10-30 2014-10-28 1.979 369,839 -58,216 0.03% 732,045
2014-10-27 2014-10-23 2.003 428,055 +13,500 0.03% 857,422
2014-10-23 2014-10-21 2.122 414,555 +12,655 0.03% 879,516
2014-10-22 2014-10-20 1.861 401,900 -16,874 0.03% 747,870
2014-10-21 2014-10-17 1.991 418,774 +16,874 0.03% 833,869
2014-10-20 2014-10-16 2.015 401,900 +25,312 0.03% 809,796
2014-10-17 2014-10-15 2.133 376,588 +33,748 0.03% 803,429
2014-10-16 2014-10-14 2.133 342,840 +8,437 0.03% 731,430
2014-10-15 2014-10-13 2.145 334,403 +62,434 0.03% 717,393
2014-10-14 2014-10-10 2.359 271,969 +123,181 0.02% 641,477
2014-10-13 2014-10-09 2.963 148,788 +69,184 0.01% 440,876
2014-10-10 2014-10-08 3.899 79,604 -12,655 0.01% 310,413
2014-10-03 2014-09-29 3.603 92,259 +12,655 0.01% 332,423
2014-09-30 2014-09-26 4.717 79,604 +4,219 0.01% 375,514
2014-09-26 2014-09-24 5.203 75,385 +8,437 0.01% 392,246
2014-09-24 2014-09-22 5.334 66,948 -1,688 0.01% 357,074
2014-09-03 2014-09-01 5.334 68,636 -34,591 0.01% 366,078
2014-09-01 2014-08-28 5.357 103,227 -42,186 0.01% 553,019
2014-08-20 2014-08-18 5.611 145,413 +10,445 0.01% 815,912
2014-08-19 2014-08-15 5.685 134,968 +32,651 0.01% 767,226
2014-08-18 2014-08-14 5.844 102,317 +8,162 0.01% 597,917
2014-08-13 2014-08-11 6.505 94,155 -35,915 0.01% 612,509
2014-08-12 2014-08-08 5.746 130,070 -816 0.01% 747,351
2014-08-01 2014-07-30 5.758 130,886 +4,081 0.01% 753,643
2014-07-29 2014-07-25 5.905 126,805 -19,590 0.01% 748,787
2014-07-25 2014-07-23 5.783 146,395 +19,590 0.01% 846,531
2014-07-24 2014-07-22 5.991 126,805 +3,265 0.01% 759,661
2014-07-23 2014-07-21 6.077 123,540 +24,488 0.01% 750,696
2014-07-22 2014-07-18 5.905 99,052 -12,244 0.01% 584,904
2014-07-21 2014-07-17 6.187 111,296 +3,265 0.01% 688,566
2014-07-18 2014-07-16 5.856 108,031 -8,163 0.01% 632,632
2014-07-17 2014-07-15 5.488 116,194 +25,304 0.01% 637,729
2014-07-14 2014-07-10 4.300 90,890 +1,633 0.01% 390,839
2014-06-23 2014-06-19 3.504 89,257 -8,163 0.01% 312,740
2014-06-20 2014-06-18 3.308 97,420 -8,162 0.01% 322,245
2014-06-18 2014-06-16 3.296 105,582 +8,162 0.01% 347,950
2014-06-06 2014-06-04 3.455 97,420 -16,325 0.01% 336,567
2014-05-28 2014-05-26 3.565 113,745 -81,625 0.02% 405,509
2014-05-23 2014-05-21 3.896 195,370 +40,812 0.03% 761,131
2014-05-20 2014-05-16 4.031 154,558 -6,530 0.02% 622,963
2014-05-16 2014-05-14 2.756 161,088 -40,812 0.02% 444,038
2014-05-15 2014-05-13 2.622 201,900 +1,632 0.03% 529,328
2014-05-14 2014-05-12 2.707 200,268 +8,163 0.03% 542,224
2014-05-12 2014-05-08 3.014 192,105 -25,304 0.03% 578,960
2014-04-25 2014-04-23 3.308 217,409 -201,615 0.03% 719,144
2014-04-23 2014-04-17 4.410 419,024 -1,633 0.06% 1,848,060
2014-04-22 2014-04-16 4.704 420,657 +406,507 0.06% 1,978,946
2014-04-17 2014-04-15 4.827 14,150 -816 0.00% 68,301
2014-04-15 2014-04-11 4.949 14,966 +2,449 0.00% 74,073
2014-04-10 2014-04-08 5.464 12,517 -4,082 0.00% 68,393
2014-04-08 2014-04-04 5.574 16,599 +4,082 0.03% 92,527
2014-04-07 2014-04-03 6.052 12,517 +3,265 0.02% 75,753
2014-04-04 2014-04-02 7.204 9,252 -35,915 0.02% 66,648
2014-04-03 2014-04-01 374.883 45,167 +29,385 0.09% 16,932,354
2014-04-02 2014-03-31 398.160 15,782 +14,204 0.03% 6,283,767
2014-04-01 2014-03-28 399.385 1,578 -21 0.03% 630,230
2014-03-28 2014-03-26 411.024 1,599 -122 0.03% 657,227
2014-03-20 2014-03-18 420.212 1,721 -225 0.03% 723,185
2014-03-12 2014-03-10 376.721 1,946 +164 0.04% 733,099
2014-03-10 2014-03-06 309.953 1,782 -164 0.03% 552,335
2014-03-06 2014-03-04 271.974 1,946 -432 0.04% 529,262
2014-02-28 2014-02-26 291.576 2,378 -12 0.05% 693,367
2014-02-26 2014-02-24 276.262 2,390 -249 0.05% 660,266
2014-02-25 2014-02-21 297.701 2,639 +391 0.05% 785,634
2013-12-27 2013-12-20 146.033 2,248 -4 0.04% 328,282
2013-12-17 2013-12-13 137.212 2,252 -163 0.04% 309,002
2013-11-06 2013-11-04 166.615 2,415 -163 0.05% 402,375
2013-11-05 2013-11-01 165.635 2,578 +163 0.05% 427,006
2013-11-04 2013-10-31 169.310 2,415 -408 0.05% 408,884
2013-11-01 2013-10-30 202.143 2,823 -879 0.05% 570,650
2013-10-31 2013-10-29 164.655 3,702 -935 0.07% 609,551
2013-10-30 2013-10-28 117.610 4,637 +776 0.09% 545,360
2013-10-29 2013-10-25 97.396 3,861 -122,022 0.07% 376,047
2013-10-15 2013-10-10 0.304 125,883 +122,736 2.43% 38,224
2013-10-11 2013-10-09 0.313 3,147 -469,194 0.06% 986
2013-09-27 2013-09-25 0.251 472,341 +6,126 0.06% 118,749
2013-09-10 2013-09-06 0.287 466,215 -12,251 0.06% 133,954
2013-09-09 2013-09-05 0.300 478,466 +61,255 0.06% 143,722
2013-08-16 2013-08-13 0.369 417,211 -612 0.05% 153,929
2013-06-13 2013-06-10 0.457 417,823 -24,503 0.05% 190,988
2013-06-11 2013-06-07 0.480 442,326 +21,440 0.06% 212,298
2013-06-04 2013-05-31 0.411 420,886 -3,063 0.05% 173,149
2013-05-28 2013-05-24 0.415 423,949 +30,628 0.05% 175,793
2013-05-03 2013-04-30 0.418 393,321 +38,591 0.05% 164,378
2013-05-02 2013-04-29 0.421 354,730 -27,565 0.05% 149,408
2013-04-26 2013-04-24 0.438 382,295 -85,758 0.05% 167,259
2013-04-25 2013-04-23 0.402 468,053 -107,197 0.24% 187,969
2013-04-22 2013-04-18 0.313 575,250 -143,950 0.30% 180,307
2013-04-17 2013-04-15 0.313 719,200 +49,004 0.37% 225,427
2013-04-16 2013-04-12 0.307 670,196 +61,256 0.34% 205,691
2013-03-28 2013-03-26 0.316 608,940 -2,451 0.31% 192,358
2013-03-27 2013-03-25 0.322 611,391 -33,176 0.31% 196,919
2013-03-26 2013-03-22 0.322 644,567 +38,748 0.31% 207,605
2013-03-18 2013-03-14 0.331 605,819 +51,663 0.30% 200,753
2013-03-14 2013-03-12 0.341 554,156 +13,562 0.27% 188,782
2013-03-04 2013-02-28 0.347 540,594 +29,061 0.26% 187,510
2013-02-14 2013-02-07 0.375 511,533 -19,374 0.25% 191,688
2013-02-07 2013-02-05 0.390 530,907 +32,290 0.26% 207,169
2013-02-06 2013-02-04 0.400 498,617 -22,603 0.24% 199,202
2013-02-05 2013-02-01 0.412 521,220 +129,159 0.25% 214,689
2013-02-01 2013-01-30 0.424 392,061 +9,686 0.19% 166,345
2013-01-29 2013-01-25 0.619 382,375 -154,990 0.19% 236,840
2013-01-25 2013-01-23 0.703 537,365 +125,930 0.26% 377,773
2013-01-14 2013-01-10 0.514 411,435 -48,435 0.20% 211,517
2013-01-11 2013-01-09 0.517 459,870 +42,623 0.22% 237,842
2013-01-02 2012-12-27 0.434 417,247 -64,580 0.20% 180,908
2012-12-14 2012-12-12 0.434 481,827 -12,916 0.23% 208,908
2012-12-03 2012-11-29 0.418 494,743 -12,915 0.24% 206,847
2012-11-19 2012-11-15 0.440 507,658 -9,687 0.25% 223,252
2012-11-09 2012-11-07 0.412 517,345 -9,687 0.25% 213,092
2012-10-26 2012-10-24 0.437 527,032 -3,229 0.26% 230,140
2012-10-24 2012-10-19 0.449 530,261 -323 0.26% 238,119
2012-10-18 2012-10-16 0.446 530,584 +41,976 0.26% 236,621
2012-10-17 2012-10-15 0.443 488,608 +48,435 0.24% 216,388
2012-07-06 2012-07-04 0.533 440,173 +45,206 0.21% 234,470
2012-07-03 2012-06-28 0.542 394,967 +32,289 0.22% 214,060
2012-06-21 2012-06-19 0.536 362,678 +32,290 0.21% 194,314
2012-06-13 2012-06-11 0.536 330,388 -6,458 0.19% 177,014
2012-06-08 2012-06-06 0.619 336,846 -193,738 0.19% 208,640
2012-06-07 2012-06-05 0.595 530,584 +193,738 0.30% 315,494
2012-05-29 2012-05-25 0.520 336,846 -2,583 0.19% 175,258
2012-05-24 2012-05-22 0.496 339,429 -6,458 0.19% 168,192
2012-05-23 2012-05-21 0.496 345,887 -6,458 0.20% 171,392
2012-05-15 2012-05-11 0.496 352,345 +22,603 0.20% 174,592
2012-05-11 2012-05-09 0.517 329,742 -12,916 0.19% 170,540
2012-05-04 2012-05-02 0.641 342,658 -12,916 0.19% 219,668
2012-05-03 2012-04-30 0.641 355,574 -646 0.20% 227,948
2012-04-30 2012-04-26 0.644 356,220 -16,679,820 0.20% 229,466
2012-04-16 2012-04-12 1.548 17,036,040 +16,695,319 9.67% 26,380,000
2012-03-21 2012-03-19 1.548 340,721 -3,229 0.19% 527,600
2012-03-14 2012-03-12 1.548 343,950 -18,082 0.20% 532,600
2012-03-13 2012-03-09 1.548 362,032 -8,395 0.21% 560,600
2012-02-28 2012-02-24 1.548 370,427 +10,978 0.21% 573,600
2012-02-27 2012-02-23 1.548 359,449 +3,229 0.20% 556,600
2012-02-23 2012-02-21 1.548 356,220 +96,223 0.20% 551,600
2012-02-20 2012-02-16 1.548 259,997 +5,167 0.15% 402,601
2012-02-16 2012-02-14 1.548 254,830 +646 0.14% 394,600
2012-02-14 2012-02-10 1.548 254,184 -6,458 0.14% 393,599
2012-02-13 2012-02-09 1.548 260,642 +6,458 0.15% 403,599
2012-02-10 2012-02-08 1.548 254,184 +1,291 0.14% 393,599
2012-02-08 2012-02-06 1.703 252,893 +6,458 0.14% 430,760
2012-02-06 2012-02-02 1.703 246,435 -3,229 0.14% 419,760
2012-01-13 2012-01-11 1.548 249,664 -5,166 0.14% 386,600
2012-01-12 2012-01-10 1.548 254,830 -1,292 0.14% 394,600
2012-01-06 2012-01-04 1.703 256,122 -4,520 0.15% 436,260
2011-12-23 2011-12-21 1.858 260,642 -10,333 0.15% 484,319
2011-12-15 2011-12-13 1.858 270,975 +646 0.15% 503,520
2011-12-13 2011-12-09 2.013 270,329 +3,229 0.15% 544,179
2011-12-12 2011-12-08 2.013 267,100 +9,041 0.15% 537,679
2011-12-09 2011-12-07 2.013 258,059 +6,458 0.15% 519,480
2011-12-08 2011-12-06 2.013 251,601 +646 0.14% 506,479
2011-12-06 2011-12-02 2.013 250,955 +1,937 0.14% 505,179
2011-12-02 2011-11-30 2.323 249,018 -25,832 0.14% 578,400
2011-12-01 2011-11-29 2.323 274,850 +12,916 0.16% 638,400
2011-11-25 2011-11-23 2.013 261,934 -7,749 0.15% 527,280
2011-11-24 2011-11-22 2.013 269,683 -2,584 0.15% 542,879
2011-11-23 2011-11-21 2.013 272,267 +2,584 0.15% 548,081
2011-11-22 2011-11-18 2.168 269,683 -1,938 0.15% 584,639
2011-11-21 2011-11-17 2.168 271,621 -5,166 0.15% 588,840
2011-11-18 2011-11-16 1.858 276,787 +48,434 0.16% 514,320
2011-11-17 2011-11-15 2.168 228,353 +17,437 0.13% 495,041
2011-11-16 2011-11-14 2.323 210,916 -10,333 0.12% 489,899
2011-11-14 2011-11-10 2.168 221,249 -646 0.13% 479,640
2011-11-11 2011-11-09 2.323 221,895 +2,583 0.13% 515,401
2011-11-09 2011-11-07 2.478 219,312 +5,167 0.12% 543,361
2011-11-07 2011-11-03 2.478 214,145 +18,728 0.12% 530,559
2011-11-04 2011-11-02 2.787 195,417 +5,166 0.11% 544,679
2011-11-03 2011-11-01 2.942 190,251 +19,374 0.11% 559,740
2011-11-02 2011-10-31 3.252 170,877 +3,875 0.10% 555,660
2011-11-01 2011-10-28 3.562 167,002 +1,291 0.09% 594,779
2011-10-31 2011-10-27 2.942 165,711 +1,938 0.09% 487,541
2011-10-27 2011-10-25 2.478 163,773 -6,458 0.09% 405,759
2011-10-20 2011-10-18 2.168 170,231 -12,916 0.10% 369,039
2011-10-18 2011-10-14 2.323 183,147 +10,978 0.10% 425,400
2011-10-12 2011-10-10 2.013 172,169 -1,937 0.10% 346,581
2011-10-10 2011-10-06 2.013 174,106 -6,458 0.10% 350,480
2011-10-06 2011-10-03 2.168 180,564 +1,292 0.10% 391,440
2011-09-20 2011-09-16 2.323 179,272 -1,938 0.10% 416,399
2011-09-12 2011-09-08 2.632 181,210 +4,521 0.10% 477,021
2011-09-07 2011-09-05 2.323 176,689 -37,456 0.10% 410,400
2011-09-06 2011-09-02 2.478 214,145 +2,583 0.12% 530,559
2011-09-05 2011-09-01 2.478 211,562 +2,583 0.12% 524,160
2011-09-01 2011-08-30 2.632 208,979 +1,938 0.12% 550,120
2011-08-31 2011-08-29 2.168 207,041 +1,291 0.12% 448,839
2011-08-29 2011-08-25 2.323 205,750 +4,521 0.12% 477,900
2011-08-24 2011-08-22 2.632 201,229 -13,562 0.11% 529,719
2011-08-23 2011-08-19 3.097 214,791 -1,292 0.12% 665,200
2011-08-22 2011-08-18 3.407 216,083 +3,875 0.12% 736,121
2011-08-19 2011-08-17 3.097 212,208 +100,744 0.12% 657,201
2011-08-18 2011-08-16 5.265 111,464 +101,260 0.06% 586,840
2011-08-15 2011-08-11 6.194 10,204 +3,229 0.12% 63,203
2011-08-12 2011-08-10 6.194 6,975 +646 0.08% 43,203
2011-08-10 2011-08-08 9.910 6,329 -1,937 0.08% 62,722
2011-08-04 2011-08-02 11.768 8,266 -1,292 0.10% 97,278
2011-08-01 2011-07-28 11.614 9,558 -1,291 0.11% 111,003
2011-07-25 2011-07-21 8.981 10,849 -26 0.13% 97,437
2011-07-13 2011-07-11 4.977 10,875 +516 0.13% 54,128
2011-07-12 2011-07-08 5.540 10,359 -26,702 0.12% 57,388
2011-07-04 2011-06-29 7.358 37,061 +9,242 0.12% 272,683
2011-06-29 2011-06-27 7.314 27,819 +694 0.09% 203,480
2011-06-28 2011-06-24 7.790 27,125 -2,311 0.09% 211,317
2011-06-27 2011-06-23 7.055 29,436 +5,083 0.10% 207,663
2011-06-23 2011-06-21 8.137 24,353 +2,311 0.08% 198,154
2011-06-20 2011-06-16 11.037 22,042 +2,310 0.07% 243,267
2011-06-13 2011-06-09 12.119 19,732 +6,932 0.07% 239,123
2011-06-10 2011-06-08 12.984 12,800 +1,155 0.04% 166,197
2011-06-09 2011-06-07 14.066 11,645 -9,519 0.04% 163,801
2011-06-08 2011-06-03 11.686 21,164 -19,316 0.07% 247,317
2011-06-01 2011-05-30 10.041 40,480 +2,310 0.13% 406,463
2011-05-27 2011-05-25 9.825 38,170 -2,310 0.13% 375,008
2011-05-25 2011-05-23 9.911 40,480 -3,050 0.16% 401,207
2011-05-03 2011-04-28 9.955 43,530 -4,621 0.17% 433,321
2011-04-27 2011-04-21 10.084 48,151 +4,621 0.19% 485,572
2011-03-24 2011-03-22 9.262 43,530 -139 0.17% 403,177
2011-03-23 2011-03-21 9.392 43,669 -785 0.17% 410,134
2011-03-18 2011-03-16 9.305 44,454 -4,621 0.18% 413,659
2011-03-16 2011-03-14 10.301 49,075 -11,414 0.20% 505,510
2011-03-15 2011-03-11 10.301 60,489 +11,552 0.24% 623,083
2011-03-14 2011-03-10 10.690 48,937 -4,621 0.20% 523,151
2011-03-11 2011-03-09 10.604 53,558 +2,311 0.21% 567,915
2011-03-10 2011-03-08 10.690 51,247 +2,310 0.20% 547,846
2011-03-09 2011-03-07 10.820 48,937 +6,932 0.20% 529,505
2011-03-08 2011-03-04 11.253 42,005 -6,932 0.17% 472,680
2011-03-07 2011-03-03 11.686 48,937 +5,731 0.20% 571,865
2011-03-04 2011-03-02 12.768 43,206 +9,242 0.17% 551,644
2011-03-03 2011-03-01 12.335 33,964 -2,865 0.14% 418,944
2011-03-02 2011-02-28 11.686 36,829 +2,865 0.15% 430,374
2011-02-24 2011-02-22 10.690 33,964 -7,209 0.14% 363,085
2011-02-23 2011-02-21 11.686 41,173 +3,281 0.16% 481,137
2011-02-22 2011-02-18 13.417 37,892 -693 0.15% 508,396
2011-02-21 2011-02-17 13.850 38,585 +1,571 0.15% 534,394
2011-02-17 2011-02-15 11.253 37,014 -5,777 0.15% 416,516
2011-02-16 2011-02-14 11.686 42,791 +4,621 0.17% 500,045
2011-02-15 2011-02-11 11.686 38,170 -5,776 0.15% 446,045
2011-02-11 2011-02-09 11.686 43,946 +9,242 0.18% 513,542
2011-02-10 2011-02-08 11.902 34,704 -4,621 0.14% 413,052
2011-02-08 2011-02-02 11.253 39,325 -3,974 0.16% 442,522
2011-02-07 2011-01-31 11.469 43,299 +4,621 0.17% 496,611
2011-01-31 2011-01-27 12.119 38,678 -7,578 0.15% 468,721
2011-01-28 2011-01-26 12.551 46,256 +13,863 0.18% 580,576
2011-01-27 2011-01-25 12.551 32,393 +739 0.13% 406,576
2011-01-26 2011-01-24 13.633 31,654 -6,192 0.13% 431,551
2011-01-25 2011-01-21 15.797 37,846 +6,931 0.15% 597,868
2011-01-24 2011-01-20 16.230 30,915 +786 0.12% 501,757
2011-01-21 2011-01-19 16.879 30,129 -739 0.12% 508,560
2011-01-20 2011-01-18 14.066 30,868 -925 0.12% 434,195
2010-11-08 2010-11-04 12.768 31,793 -1,155 0.13% 405,925
2010-11-01 2010-10-28 12.551 32,948 -1,848 0.13% 413,542
2010-10-27 2010-10-25 12.335 34,796 +6,931 0.14% 429,207
2010-10-08 2010-10-06 14.066 27,865 +1,156 0.11% 391,954
2010-10-06 2010-10-04 11.469 26,709 -1,156 0.11% 306,335
2010-10-05 2010-09-30 11.686 27,865 -4,159 0.11% 325,623
2010-09-28 2010-09-24 11.902 32,024 +5,315 0.13% 381,154
2010-08-30 2010-08-26 11.686 26,709 -2,265 0.11% 312,115
2010-08-27 2010-08-25 12.119 28,974 -1,109 0.12% 351,123
2010-08-26 2010-08-24 12.119 30,083 -1,294 0.12% 364,562
2010-08-12 2010-08-10 12.551 31,377 +4,668 0.13% 393,824
2010-08-09 2010-08-05 12.768 26,709 -3,512 0.11% 341,014
2010-08-06 2010-08-04 12.335 30,221 +3,512 0.12% 372,775
2010-06-21 2010-06-17 13.417 26,709 -47 0.11% 358,354
2010-06-02 2010-05-31 11.686 26,756 -138 0.11% 312,664
2010-05-25 2010-05-20 11.469 26,894 +924 0.11% 308,457
2010-05-20 2010-05-18 12.984 25,970 -2,311 0.10% 337,199
2010-05-19 2010-05-17 13.633 28,281 +925 0.11% 385,565
2010-04-23 2010-04-21 18.178 27,356 -2,311 0.11% 497,273
2010-04-20 2010-04-16 18.394 29,667 +3,189 0.12% 545,702
2010-04-19 2010-04-15 19.043 26,478 +1,201 0.11% 504,232
2010-04-16 2010-04-14 18.611 25,277 +1,848 0.10% 470,421
2010-04-15 2010-04-13 18.611 23,429 +5,777 0.09% 436,029
2010-04-14 2010-04-12 19.043 17,652 +1,848 0.07% 336,155
2010-04-07 2010-03-31 18.827 15,804 -2,310 0.06% 297,543
2010-04-01 2010-03-30 18.611 18,114 +184 0.07% 337,113
2010-03-31 2010-03-29 19.909 17,930 +1,387 0.07% 356,969
2010-03-29 2010-03-25 17.312 16,543 -924 0.07% 286,396
2010-03-22 2010-03-18 19.476 17,467 +6,007 0.07% 340,192
2010-01-20 2010-01-18 19.260 11,460 -2,311 0.05% 220,718
2010-01-14 2010-01-12 18.611 13,771 -1,848 0.06% 256,287
2010-01-08 2010-01-06 16.014 15,619 -924 0.06% 250,120
2009-12-29 2009-12-24 15.797 16,543 +1,386 0.07% 261,336
2009-12-15 2009-12-11 17.745 15,157 -370 0.06% 268,961
2009-12-07 2009-12-03 21.207 15,527 -9,103 0.06% 329,288
2009-11-23 2009-11-19 16.663 24,630 +11,090 0.10% 410,410
2009-11-20 2009-11-18 18.178 13,540 +463 0.05% 246,128
2009-11-19 2009-11-17 19.476 13,077 +4,621 0.05% 254,691
2009-11-18 2009-11-16 16.447 8,456 -463 0.03% 139,073
2009-11-17 2009-11-13 17.312 8,919 -693 0.04% 154,408
2009-08-06 2009-08-04 8.223 9,612 -2,310 0.04% 79,042
2009-05-21 2009-05-19 6.708 11,922 +2,310 0.05% 79,979
2008-12-03 2008-12-01 4.241 9,612 -1,155 0.04% 40,769
2008-02-14 2008-02-12 14.712 10,767 -161 0.06% 158,406
2008-01-15 2008-01-11 14.499 10,928 -234 0.06% 158,445
2007-11-08 2007-11-06 17.484 11,162 -1,173 0.06% 195,157
2007-11-05 2007-11-01 17.911 12,335 +1,173 0.06% 220,926
2007-10-29 2007-10-25 19.403 11,162 -235 0.06% 216,577
2007-10-05 2007-10-03 14.286 11,397 -3,517 0.06% 162,815
2007-10-03 2007-09-28 16.418 14,914 +2,345 0.08% 244,858
2007-09-18 2007-09-14 19.778 12,569 +2,018 0.06% 248,595
2007-09-13 2007-09-11 20.830 10,551 -1,663 0.05% 219,782
2007-09-07 2007-09-05 19.358 12,214 +2,376 0.06% 236,434
2007-09-04 2007-08-31 20.199 9,838 -2,899 0.05% 198,720
2007-09-03 2007-08-30 21.883 12,737 -5,418 0.06% 278,717
2007-08-31 2007-08-29 23.987 18,155 -3,992 0.09% 435,476
2007-08-30 2007-08-28 25.670 22,147 -1,664 0.11% 568,510
2007-08-28 2007-08-24 19.989 23,811 +143 0.12% 475,954
2007-08-24 2007-08-22 18.726 23,668 +2,138 0.12% 443,216
2007-08-20 2007-08-16 17.043 21,530 -1,188 0.11% 366,938
2007-08-13 2007-08-09 20.830 22,718 -950 0.12% 473,226
2007-08-09 2007-08-07 18.516 23,668 +713 0.12% 438,236
2007-08-08 2007-08-06 20.830 22,955 -1,188 0.12% 478,163
2007-08-07 2007-08-03 24.828 24,143 -4,753 0.12% 599,428
2007-08-03 2007-08-01 25.670 28,896 +713 0.15% 741,756
2007-08-02 2007-07-31 27.774 28,183 -2,091 0.14% 782,753
2007-07-31 2007-07-27 28.616 30,274 -1,711 0.15% 866,308
2007-07-30 2007-07-26 29.457 31,985 -2,377 0.16% 942,189
2007-07-25 2007-07-23 30.299 34,362 -4,752 0.17% 1,041,129
2007-07-24 2007-07-20 31.140 39,114 -48 0.20% 1,218,029
2007-07-23 2007-07-19 29.878 39,162 -1,236 0.20% 1,170,083
2007-07-18 2007-07-16 29.457 40,398 +2,947 0.20% 1,190,012
2007-07-17 2007-07-13 30.299 37,451 -1,663 0.19% 1,134,722
2007-07-13 2007-07-11 28.616 39,114 -95 0.20% 1,119,270
2007-07-12 2007-07-10 29.457 39,209 +4,087 0.20% 1,154,988
2007-07-11 2007-07-09 29.878 35,122 +14,068 0.18% 1,049,376
2007-07-09 2007-07-05 32.824 21,054 -3,897 0.11% 691,071
2007-07-04 2007-06-29 31.140 24,951 -1,046 0.13% 776,986
2007-07-03 2007-06-28 32.824 25,997 -2,899 0.13% 853,319
2007-06-29 2007-06-27 33.245 28,896 +2,946 0.20% 960,635
2007-06-27 2007-06-25 34.507 25,950 -2,138 0.18% 895,457
2007-06-26 2007-06-22 33.665 28,088 0.19% 945,593

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top