History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 14,185 +0 0.00% 2,667
2025-10-13 2025-10-09 0.190 14,185 +0 0.00% 2,695
2025-10-10 2025-10-08 0.180 14,185 +0 0.00% 2,553
2025-10-09 2025-10-06 0.182 14,185 +0 0.00% 2,582
2025-10-08 2025-10-03 0.188 14,185 +0 0.00% 2,667
2025-10-06 2025-10-02 0.187 14,185 +0 0.00% 2,653
2025-10-03 2025-09-30 0.199 14,185 +0 0.00% 2,823
2025-10-02 2025-09-29 0.205 14,185 +0 0.00% 2,908
2025-09-30 2025-09-26 0.192 14,185 +0 0.00% 2,724
2025-09-29 2025-09-25 0.190 14,185 +0 0.00% 2,695
2025-09-26 2025-09-24 0.192 14,185 +0 0.00% 2,724
2025-09-25 2025-09-23 0.195 14,185 +0 0.00% 2,766
2025-09-24 2025-09-22 0.196 14,185 +0 0.00% 2,780
2025-09-23 2025-09-19 0.197 14,185 +0 0.00% 2,794
2025-09-22 2025-09-18 0.198 14,185 +0 0.00% 2,809
2025-09-19 2025-09-17 0.199 14,185 +0 0.00% 2,823
2025-09-18 2025-09-16 0.200 14,185 +0 0.00% 2,837
2025-09-17 2025-09-15 0.197 14,185 +0 0.00% 2,794
2025-09-16 2025-09-12 0.200 14,185 +0 0.00% 2,837
2025-09-15 2025-09-11 0.209 14,185 +0 0.00% 2,965
2025-09-12 2025-09-10 0.201 14,185 +0 0.00% 2,851
2025-09-11 2025-09-09 0.198 14,185 +0 0.00% 2,809
2025-09-10 2025-09-08 0.200 14,185 +0 0.00% 2,837
2025-09-09 2025-09-05 0.192 14,185 +0 0.00% 2,724
2025-09-08 2025-09-04 0.192 14,185 +0 0.00% 2,724
2025-09-05 2025-09-03 0.197 14,185 +0 0.00% 2,794
2025-09-04 2025-09-02 0.202 14,185 +0 0.00% 2,865
2025-09-03 2025-09-01 0.202 14,185 +0 0.00% 2,865
2025-09-02 2025-08-29 0.199 14,185 +0 0.00% 2,823
2025-09-01 2025-08-28 0.198 14,185 +0 0.00% 2,809
2025-08-29 2025-08-27 0.202 14,185 +0 0.00% 2,865
2025-08-28 2025-08-26 0.201 14,185 +0 0.00% 2,851
2025-08-27 2025-08-25 0.196 14,185 +0 0.00% 2,780
2025-08-26 2025-08-22 0.200 14,185 +0 0.00% 2,837
2025-08-25 2025-08-21 0.199 14,185 +0 0.00% 2,823
2025-08-22 2025-08-20 0.205 14,185 +0 0.00% 2,908
2025-08-21 2025-08-19 0.204 14,185 +0 0.00% 2,894
2025-08-20 2025-08-18 0.204 14,185 +0 0.00% 2,894
2025-08-19 2025-08-15 0.210 14,185 +0 0.00% 2,979
2025-08-18 2025-08-14 0.210 14,185 +0 0.00% 2,979
2025-08-15 2025-08-13 0.217 14,185 +0 0.00% 3,078
2025-08-14 2025-08-12 0.200 14,185 +0 0.00% 2,837
2025-08-13 2025-08-11 0.201 14,185 +0 0.00% 2,851
2025-08-12 2025-08-08 0.204 14,185 +0 0.00% 2,894
2025-08-11 2025-08-07 0.208 14,185 +0 0.00% 2,950
2025-08-08 2025-08-06 0.214 14,185 +0 0.00% 3,036
2025-08-07 2025-08-05 0.223 14,185 +0 0.00% 3,163
2025-08-06 2025-08-04 0.233 14,185 +0 0.00% 3,305
2025-08-05 2025-08-01 0.230 14,185 +0 0.00% 3,263
2025-08-04 2025-07-31 0.237 14,185 +0 0.00% 3,362
2025-08-01 2025-07-30 0.242 14,185 +0 0.00% 3,433
2025-07-31 2025-07-29 0.242 14,185 +0 0.00% 3,433
2025-07-30 2025-07-28 0.247 14,185 +0 0.00% 3,504
2025-07-29 2025-07-25 0.247 14,185 +0 0.00% 3,504
2025-07-28 2025-07-24 0.245 14,185 +0 0.00% 3,475
2025-07-25 2025-07-23 0.245 14,185 +0 0.00% 3,475
2025-07-24 2025-07-22 0.245 14,185 +0 0.00% 3,475
2025-07-23 2025-07-21 0.260 14,185 +0 0.00% 3,688
2025-07-22 2025-07-18 0.260 14,185 +0 0.00% 3,688
2025-07-21 2025-07-17 0.270 14,185 +0 0.00% 3,830
2025-07-18 2025-07-16 0.265 14,185 +0 0.00% 3,759
2025-07-17 2025-07-15 0.285 14,185 +0 0.00% 4,043
2025-07-16 2025-07-14 0.290 14,185 +0 0.00% 4,114
2025-07-15 2025-07-11 0.280 14,185 +0 0.00% 3,972
2025-07-14 2025-07-10 0.265 14,185 +0 0.00% 3,759
2025-07-11 2025-07-09 0.246 14,185 +0 0.00% 3,490
2025-07-10 2025-07-08 0.255 14,185 +0 0.00% 3,617
2025-07-09 2025-07-07 0.245 14,185 +0 0.00% 3,475
2025-07-08 2025-07-04 0.249 14,185 +0 0.00% 3,532
2025-07-07 2025-07-03 0.250 14,185 +0 0.00% 3,546
2025-07-04 2025-07-02 0.275 14,185 +0 0.00% 3,901
2025-07-03 2025-06-30 0.270 14,185 +0 0.00% 3,830
2025-07-02 2025-06-27 0.260 14,185 +0 0.00% 3,688
2025-06-30 2025-06-26 0.204 14,185 +0 0.00% 2,894
2025-06-27 2025-06-25 0.205 14,185 +0 0.00% 2,908
2025-06-26 2025-06-24 0.150 14,185 +0 0.00% 2,128
2025-06-25 2025-06-23 0.141 14,185 +0 0.00% 2,000
2025-06-24 2025-06-20 0.140 14,185 +0 0.00% 1,986
2025-06-23 2025-06-19 0.148 14,185 +0 0.00% 2,099
2025-06-20 2025-06-18 0.141 14,185 +0 0.00% 2,000
2025-06-19 2025-06-17 0.145 14,185 +0 0.00% 2,057
2025-06-18 2025-06-16 0.147 14,185 +0 0.00% 2,085
2025-06-17 2025-06-13 0.151 14,185 +0 0.00% 2,142
2025-06-16 2025-06-12 0.156 14,185 +0 0.00% 2,213
2025-06-13 2025-06-11 0.158 14,185 +0 0.00% 2,241
2025-06-12 2025-06-10 0.152 14,185 +0 0.00% 2,156
2025-06-11 2025-06-09 0.158 14,185 +0 0.00% 2,241
2025-06-10 2025-06-06 0.143 14,185 +0 0.00% 2,028
2025-06-09 2025-06-05 0.143 14,185 +0 0.00% 2,028
2025-06-06 2025-06-04 0.140 14,185 +0 0.00% 1,986
2025-06-05 2025-06-03 0.139 14,185 +0 0.00% 1,972
2025-06-04 2025-06-02 0.132 14,185 +0 0.00% 1,872
2025-06-03 2025-05-30 0.127 14,185 +0 0.00% 1,801
2025-06-02 2025-05-29 0.130 14,185 +0 0.00% 1,844
2025-05-30 2025-05-28 0.128 14,185 +0 0.00% 1,816
2025-05-29 2025-05-27 0.130 14,185 +0 0.00% 1,844
2025-05-28 2025-05-26 0.130 14,185 +0 0.00% 1,844
2025-05-27 2025-05-23 0.123 14,185 +0 0.00% 1,745
2025-05-26 2025-05-22 0.126 14,185 +0 0.00% 1,787
2025-05-23 2025-05-21 0.128 14,185 +0 0.00% 1,816
2025-05-22 2025-05-20 0.133 14,185 +0 0.00% 1,887
2025-05-21 2025-05-19 0.139 14,185 +0 0.00% 1,972
2025-05-20 2025-05-16 0.134 14,185 +0 0.00% 1,901
2025-05-19 2025-05-15 0.130 14,185 +0 0.00% 1,844
2025-05-16 2025-05-14 0.129 14,185 +0 0.00% 1,830
2025-05-15 2025-05-13 0.127 14,185 +0 0.00% 1,801
2025-05-14 2025-05-12 0.135 14,185 +0 0.00% 1,915
2025-05-13 2025-05-09 0.139 14,185 +0 0.00% 1,972
2025-05-12 2025-05-08 0.130 14,185 +0 0.00% 1,844
2025-05-09 2025-05-07 0.132 14,185 +0 0.00% 1,872
2025-05-08 2025-05-06 0.132 14,185 +0 0.00% 1,872
2025-05-07 2025-05-02 0.132 14,185 +0 0.00% 1,872
2025-05-06 2025-04-30 0.124 14,185 +0 0.00% 1,759
2025-05-02 2025-04-29 0.131 14,185 +0 0.00% 1,858
2025-04-30 2025-04-28 0.130 14,185 +0 0.00% 1,844
2025-04-29 2025-04-25 0.137 14,185 +0 0.00% 1,943
2025-04-28 2025-04-24 0.142 14,185 +0 0.00% 2,014
2025-04-25 2025-04-23 0.136 14,185 +0 0.00% 1,929
2025-04-24 2025-04-22 0.135 14,185 +0 0.00% 1,915
2025-04-23 2025-04-17 0.134 14,185 +0 0.00% 1,901
2025-04-22 2025-04-16 0.134 14,185 +0 0.00% 1,901
2025-04-17 2025-04-15 0.142 14,185 +0 0.00% 2,014
2025-04-16 2025-04-14 0.143 14,185 +0 0.00% 2,028
2025-04-15 2025-04-11 0.136 14,185 +0 0.00% 1,929
2025-04-14 2025-04-10 0.136 14,185 +0 0.00% 1,929
2025-04-11 2025-04-09 0.128 14,185 +0 0.00% 1,816
2025-04-10 2025-04-08 0.125 14,185 +0 0.00% 1,773
2025-04-09 2025-04-07 0.122 14,185 +0 0.00% 1,731
2025-04-08 2025-04-03 0.153 14,185 +0 0.00% 2,170
2025-04-07 2025-04-02 0.150 14,185 +0 0.00% 2,128
2025-04-03 2025-04-01 0.149 14,185 +0 0.00% 2,114
2025-04-02 2025-03-31 0.159 14,185 +0 0.00% 2,255
2025-04-01 2025-03-28 0.162 14,185 +0 0.00% 2,298
2025-03-31 2025-03-27 0.158 14,185 +0 0.00% 2,241
2025-03-28 2025-03-26 0.150 14,185 +0 0.00% 2,128
2025-03-27 2025-03-25 0.157 14,185 +0 0.00% 2,227
2025-03-26 2025-03-24 0.161 14,185 +0 0.00% 2,284
2025-03-25 2025-03-21 0.168 14,185 +0 0.00% 2,383
2025-03-24 2025-03-20 0.152 14,185 +0 0.00% 2,156
2025-03-21 2025-03-19 0.152 14,185 +0 0.00% 2,156
2025-03-20 2025-03-18 0.156 14,185 +0 0.00% 2,213
2025-03-19 2025-03-17 0.157 14,185 +0 0.00% 2,227
2025-03-18 2025-03-14 0.153 14,185 +0 0.00% 2,170
2025-03-17 2025-03-13 0.148 14,185 +0 0.00% 2,099
2025-03-14 2025-03-12 0.151 14,185 +0 0.00% 2,142
2025-03-13 2025-03-11 0.152 14,185 +0 0.00% 2,156
2025-03-12 2025-03-10 0.149 14,185 +0 0.00% 2,114
2025-03-11 2025-03-07 0.151 14,185 +0 0.00% 2,142
2025-03-10 2025-03-06 0.149 14,185 +0 0.00% 2,114
2025-03-07 2025-03-05 0.148 14,185 +0 0.00% 2,099
2025-03-06 2025-03-04 0.147 14,185 +0 0.00% 2,085
2025-03-05 2025-03-03 0.150 14,185 +0 0.00% 2,128
2025-03-04 2025-02-28 0.145 14,185 +0 0.00% 2,057
2025-03-03 2025-02-27 0.153 14,185 +0 0.00% 2,170
2025-02-28 2025-02-26 0.151 14,185 +0 0.00% 2,142
2025-02-27 2025-02-25 0.150 14,185 +0 0.00% 2,128
2025-02-26 2025-02-24 0.148 14,185 +0 0.00% 2,099
2025-02-25 2025-02-21 0.149 14,185 +0 0.00% 2,114
2025-02-24 2025-02-20 0.136 14,185 +0 0.00% 1,929
2025-02-21 2025-02-19 0.139 14,185 +0 0.00% 1,972
2025-02-20 2025-02-18 0.143 14,185 +0 0.00% 2,028
2025-02-19 2025-02-17 0.146 14,185 +0 0.00% 2,071
2025-02-18 2025-02-14 0.143 14,185 +0 0.00% 2,028
2025-02-17 2025-02-13 0.145 14,185 +0 0.00% 2,057
2025-02-14 2025-02-12 0.153 14,185 +0 0.00% 2,170
2025-02-13 2025-02-11 0.148 14,185 +0 0.00% 2,099
2025-02-12 2025-02-10 0.146 14,185 +0 0.00% 2,071
2025-02-11 2025-02-07 0.151 14,185 +0 0.00% 2,142
2025-02-10 2025-02-06 0.156 14,185 +0 0.00% 2,213
2025-02-07 2025-02-05 0.155 14,185 +0 0.00% 2,199
2025-02-06 2025-02-04 0.151 14,185 +0 0.00% 2,142
2025-02-05 2025-02-03 0.136 14,185 +0 0.00% 1,929
2025-02-04 2025-01-28 0.135 14,185 +0 0.00% 1,915
2025-02-03 2025-01-24 0.130 14,185 +0 0.00% 1,844
2025-01-27 2025-01-23 0.131 14,185 +0 0.00% 1,858
2025-01-24 2025-01-22 0.136 14,185 +0 0.00% 1,929
2025-01-23 2025-01-21 0.140 14,185 +0 0.00% 1,986
2025-01-22 2025-01-20 0.140 14,185 +0 0.00% 1,986
2025-01-21 2025-01-17 0.136 14,185 +0 0.00% 1,929
2025-01-20 2025-01-16 0.130 14,185 +0 0.00% 1,844
2025-01-17 2025-01-15 0.129 14,185 +0 0.00% 1,830
2025-01-16 2025-01-14 0.126 14,185 +0 0.00% 1,787
2025-01-15 2025-01-13 0.119 14,185 +0 0.00% 1,688
2025-01-14 2025-01-10 0.115 14,185 +0 0.00% 1,631
2025-01-13 2025-01-09 0.128 14,185 +0 0.00% 1,816
2025-01-10 2025-01-08 0.120 14,185 +0 0.00% 1,702
2025-01-09 2025-01-07 0.127 14,185 +0 0.00% 1,801
2025-01-08 2025-01-06 0.137 14,185 +0 0.00% 1,943
2025-01-07 2025-01-03 0.146 14,185 +0 0.00% 2,071
2025-01-06 2025-01-02 0.152 14,185 +0 0.00% 2,156
2025-01-03 2024-12-31 0.154 14,185 +0 0.00% 2,184
2025-01-02 2024-12-27 0.163 14,185 +0 0.00% 2,312
2024-12-30 2024-12-24 0.159 14,185 +0 0.00% 2,255
2024-12-27 2024-12-20 0.165 14,185 +0 0.00% 2,341
2024-12-23 2024-12-19 0.169 14,185 +0 0.00% 2,397
2024-12-20 2024-12-18 0.175 14,185 +0 0.00% 2,482
2024-12-19 2024-12-17 0.178 14,185 +0 0.00% 2,525
2024-12-18 2024-12-16 0.181 14,185 +0 0.00% 2,567
2024-12-17 2024-12-13 0.185 14,185 +0 0.00% 2,624
2024-12-16 2024-12-12 0.190 14,185 +0 0.00% 2,695
2024-12-13 2024-12-11 0.185 14,185 +0 0.00% 2,624
2024-12-12 2024-12-10 0.185 14,185 +0 0.00% 2,624
2024-12-11 2024-12-09 0.192 14,185 +0 0.00% 2,724
2024-12-10 2024-12-06 0.188 14,185 +0 0.00% 2,667
2024-12-09 2024-12-05 0.188 14,185 +0 0.00% 2,667
2024-12-06 2024-12-04 0.199 14,185 +0 0.00% 2,823
2024-12-05 2024-12-03 0.197 14,185 +0 0.00% 2,794
2024-12-04 2024-12-02 0.198 14,185 +0 0.00% 2,809
2024-12-03 2024-11-29 0.204 14,185 +0 0.00% 2,894
2024-12-02 2024-11-28 0.192 14,185 +0 0.00% 2,724
2024-11-29 2024-11-27 0.198 14,185 +0 0.00% 2,809
2024-11-28 2024-11-26 0.192 14,185 +0 0.00% 2,724
2024-11-27 2024-11-25 0.186 14,185 +0 0.00% 2,638
2024-11-26 2024-11-22 0.182 14,185 +0 0.00% 2,582
2024-11-25 2024-11-21 0.190 14,185 +0 0.00% 2,695
2024-11-22 2024-11-20 0.194 14,185 +0 0.00% 2,752
2024-11-21 2024-11-19 0.206 14,185 +0 0.00% 2,922
2024-11-20 2024-11-18 0.197 14,185 +0 0.00% 2,794
2024-11-19 2024-11-15 0.206 14,185 +0 0.00% 2,922
2024-11-18 2024-11-14 0.202 14,185 +0 0.00% 2,865
2024-11-15 2024-11-13 0.211 14,185 +0 0.00% 2,993
2024-11-14 2024-11-12 0.213 14,185 +0 0.00% 3,021
2024-11-13 2024-11-11 0.230 14,185 +0 0.00% 3,263
2024-11-12 2024-11-08 0.248 14,185 +0 0.00% 3,518
2024-11-11 2024-11-07 0.250 14,185 +0 0.00% 3,546
2024-11-08 2024-11-06 0.217 14,185 +0 0.00% 3,078
2024-11-07 2024-11-05 0.227 14,185 +0 0.00% 3,220
2024-11-06 2024-11-04 0.183 14,185 +0 0.00% 2,596
2024-11-05 2024-11-01 0.179 14,185 +0 0.00% 2,539
2024-11-04 2024-10-31 0.191 14,185 +0 0.00% 2,709
2024-11-01 2024-10-30 0.169 14,185 +0 0.00% 2,397
2024-10-31 2024-10-29 0.178 14,185 +0 0.00% 2,525
2024-10-30 2024-10-28 0.187 14,185 +0 0.00% 2,653
2024-10-29 2024-10-25 0.195 14,185 +0 0.00% 2,766
2024-10-28 2024-10-24 0.198 14,185 +0 0.00% 2,809
2024-10-25 2024-10-23 0.214 14,185 +0 0.00% 3,036
2024-10-24 2024-10-22 0.222 14,185 +0 0.00% 3,149
2024-10-23 2024-10-21 0.230 14,185 +0 0.00% 3,263
2024-10-22 2024-10-18 0.240 14,185 +0 0.00% 3,404
2024-10-21 2024-10-17 0.208 14,185 +0 0.00% 2,950
2024-10-18 2024-10-16 0.223 14,185 +0 0.00% 3,163
2024-10-17 2024-10-15 0.220 14,185 +0 0.00% 3,121
2024-10-16 2024-10-14 0.255 14,185 +0 0.00% 3,617
2024-10-15 2024-10-10 0.240 14,185 +0 0.00% 3,404
2024-10-14 2024-10-09 0.243 14,185 +0 0.00% 3,447
2024-10-10 2024-10-08 0.290 14,185 +0 0.00% 4,114
2024-10-09 2024-10-07 0.410 14,185 +0 0.00% 5,816
2024-10-08 2024-10-04 0.425 14,185 +0 0.00% 6,029
2024-10-07 2024-10-03 0.500 14,185 +0 0.00% 7,092
2024-10-04 2024-10-02 0.410 14,185 +0 0.00% 5,816
2024-10-03 2024-09-30 0.080 14,185 +0 0.00% 1,135
2024-10-02 2024-09-27 0.068 14,185 +0 0.00% 965
2024-09-30 2024-09-26 0.067 14,185 +0 0.00% 950
2024-09-27 2024-09-25 0.070 14,185 +0 0.00% 993
2024-09-26 2024-09-24 0.058 14,185 +0 0.00% 823
2024-09-25 2024-09-23 0.057 14,185 +0 0.00% 809
2024-09-24 2024-09-20 0.056 14,185 +0 0.00% 794
2024-09-23 2024-09-19 0.053 14,185 +0 0.00% 752
2024-09-20 2024-09-17 0.052 14,185 +0 0.00% 738
2024-09-19 2024-09-16 0.052 14,185 +0 0.00% 738
2024-09-17 2024-09-13 0.050 14,185 +0 0.00% 709
2024-09-16 2024-09-12 0.056 14,185 +0 0.00% 794
2024-09-13 2024-09-11 0.056 14,185 +0 0.00% 794
2024-09-12 2024-09-10 0.055 14,185 +0 0.00% 780
2024-09-11 2024-09-09 0.056 14,185 +0 0.00% 794
2024-09-10 2024-09-05 0.058 14,185 +0 0.00% 823
2024-09-09 2024-09-04 0.058 14,185 +0 0.00% 823
2024-09-05 2024-09-03 0.059 14,185 +0 0.00% 837
2024-09-04 2024-09-02 0.057 14,185 +0 0.00% 809
2024-09-03 2024-08-30 0.057 14,185 +0 0.00% 809
2024-09-02 2024-08-29 0.058 14,185 +0 0.00% 823
2024-08-30 2024-08-28 0.054 14,185 +0 0.00% 766
2024-08-29 2024-08-27 0.055 14,185 +0 0.00% 780
2024-08-28 2024-08-26 0.055 14,185 +0 0.00% 780
2024-08-27 2024-08-23 0.055 14,185 +0 0.00% 780
2024-08-26 2024-08-22 0.055 14,185 +0 0.00% 780
2024-08-23 2024-08-21 0.055 14,185 +0 0.00% 780
2024-08-22 2024-08-20 0.055 14,185 +0 0.00% 780
2024-08-21 2024-08-19 0.055 14,185 +0 0.00% 780
2024-08-20 2024-08-16 0.054 14,185 +0 0.00% 766
2024-08-19 2024-08-15 0.054 14,185 +0 0.00% 766
2024-08-16 2024-08-14 0.054 14,185 +0 0.00% 766
2024-08-15 2024-08-13 0.052 14,185 +0 0.00% 738
2024-08-14 2024-08-12 0.052 14,185 +0 0.00% 738
2024-08-13 2024-08-09 0.054 14,185 +0 0.00% 766
2024-08-12 2024-08-08 0.053 14,185 +0 0.00% 752
2024-08-09 2024-08-07 0.053 14,185 +0 0.00% 752
2024-08-08 2024-08-06 0.053 14,185 +0 0.00% 752
2024-08-07 2024-08-05 0.048 14,185 +0 0.00% 681
2024-08-06 2024-08-02 0.053 14,185 +0 0.00% 752
2024-08-05 2024-08-01 0.054 14,185 +0 0.00% 766
2024-08-02 2024-07-31 0.045 14,185 +0 0.00% 638
2024-08-01 2024-07-30 0.050 14,185 +0 0.00% 709
2024-07-31 2024-07-29 0.051 14,185 +0 0.00% 723
2024-07-30 2024-07-26 0.052 14,185 +0 0.00% 738
2024-07-29 2024-07-25 0.052 14,185 +0 0.00% 738
2024-07-26 2024-07-24 0.052 14,185 +0 0.00% 738
2024-07-25 2024-07-23 0.052 14,185 +0 0.00% 738
2024-07-24 2024-07-22 0.052 14,185 +0 0.00% 738
2024-07-23 2024-07-19 0.052 14,185 +0 0.00% 738
2024-07-22 2024-07-18 0.052 14,185 +0 0.00% 738
2024-07-19 2024-07-17 0.053 14,185 +0 0.00% 752
2024-07-18 2024-07-16 0.052 14,185 +0 0.00% 738
2024-07-17 2024-07-15 0.052 14,185 +0 0.00% 738
2024-07-16 2024-07-12 0.051 14,185 +0 0.00% 723
2024-07-15 2024-07-11 0.052 14,185 +0 0.00% 738
2024-07-12 2024-07-10 0.051 14,185 +0 0.00% 723
2024-07-11 2024-07-09 0.054 14,185 +0 0.00% 766
2024-07-10 2024-07-08 0.055 14,185 +0 0.00% 780
2024-07-09 2024-07-05 0.054 14,185 +0 0.00% 766
2024-07-08 2024-07-04 0.053 14,185 +0 0.00% 752
2024-07-05 2024-07-03 0.052 14,185 +0 0.00% 738
2024-07-04 2024-07-02 0.054 14,185 +0 0.00% 766
2024-07-03 2024-06-28 0.054 14,185 +0 0.00% 766
2024-07-02 2024-06-27 0.054 14,185 +0 0.00% 766
2024-06-28 2024-06-26 0.054 14,185 +0 0.00% 766
2024-06-27 2024-06-25 0.054 14,185 +0 0.00% 766
2024-06-26 2024-06-24 0.052 14,185 +0 0.00% 738
2024-06-25 2024-06-21 0.055 14,185 +0 0.00% 780
2024-06-24 2024-06-20 0.053 14,185 +0 0.00% 752
2024-06-21 2024-06-19 0.054 14,185 +0 0.00% 766
2024-06-20 2024-06-18 0.055 14,185 +0 0.00% 780
2024-06-19 2024-06-17 0.054 14,185 +0 0.00% 766
2024-06-18 2024-06-14 0.054 14,185 +0 0.00% 766
2024-06-17 2024-06-13 0.055 14,185 +0 0.00% 780
2024-06-14 2024-06-12 0.056 14,185 +0 0.00% 794
2024-06-13 2024-06-11 0.056 14,185 +0 0.00% 794
2024-06-12 2024-06-07 0.055 14,185 +0 0.00% 780
2024-06-11 2024-06-06 0.056 14,185 +0 0.00% 794
2024-06-07 2024-06-05 0.056 14,185 +0 0.00% 794
2024-06-06 2024-06-04 0.059 14,185 +0 0.00% 837
2024-06-05 2024-06-03 0.059 14,185 +0 0.00% 837
2024-06-04 2024-05-31 0.055 14,185 +0 0.00% 780
2024-06-03 2024-05-30 0.053 14,185 +0 0.00% 752
2024-05-31 2024-05-29 0.054 14,185 +0 0.00% 766
2024-05-30 2024-05-28 0.057 14,185 +0 0.00% 809
2024-05-29 2024-05-27 0.059 14,185 +0 0.00% 837
2024-05-28 2024-05-24 0.059 14,185 +0 0.00% 837
2024-05-27 2024-05-23 0.059 14,185 +0 0.00% 837
2024-05-24 2024-05-22 0.059 14,185 +0 0.00% 837
2024-05-23 2024-05-21 0.059 14,185 +0 0.00% 837
2024-05-22 2024-05-20 0.059 14,185 +0 0.00% 837
2024-05-21 2024-05-17 0.057 14,185 +0 0.00% 809
2024-05-20 2024-05-16 0.059 14,185 +0 0.00% 837
2024-05-17 2024-05-14 0.058 14,185 +0 0.00% 823
2024-05-16 2024-05-13 0.059 14,185 +0 0.00% 837
2024-05-14 2024-05-10 0.058 14,185 +0 0.00% 823
2024-05-13 2024-05-09 0.058 14,185 +0 0.00% 823
2024-05-10 2024-05-08 0.056 14,185 +0 0.00% 794
2024-05-09 2024-05-07 0.053 14,185 +0 0.00% 752
2024-05-08 2024-05-06 0.050 14,185 +0 0.00% 709
2024-05-07 2024-05-03 0.055 14,185 +0 0.00% 780
2024-05-06 2024-05-02 0.053 14,185 +0 0.00% 752
2024-05-03 2024-04-30 0.052 14,185 +0 0.00% 738
2024-05-02 2024-04-29 0.057 14,185 +0 0.00% 809
2024-04-30 2024-04-26 0.053 14,185 +0 0.00% 752
2024-04-29 2024-04-25 0.053 14,185 +0 0.00% 752
2024-04-26 2024-04-24 0.056 14,185 +0 0.00% 794
2024-04-25 2024-04-23 0.053 14,185 +0 0.00% 752
2024-04-24 2024-04-22 0.051 14,185 +0 0.00% 723
2024-04-23 2024-04-19 0.050 14,185 +0 0.00% 709
2024-04-22 2024-04-18 0.051 14,185 +0 0.00% 723
2024-04-19 2024-04-17 0.049 14,185 +0 0.00% 695
2024-04-18 2024-04-16 0.050 14,185 +0 0.00% 709
2024-04-17 2024-04-15 0.050 14,185 +0 0.00% 709
2024-04-16 2024-04-12 0.054 14,185 +0 0.00% 766
2024-04-15 2024-04-11 0.054 14,185 +0 0.00% 766
2024-04-12 2024-04-10 0.054 14,185 +0 0.00% 766
2024-04-11 2024-04-09 0.054 14,185 +0 0.00% 766
2024-04-10 2024-04-08 0.054 14,185 +0 0.00% 766
2024-04-09 2024-04-05 0.055 14,185 +0 0.00% 780
2024-04-08 2024-04-03 0.055 14,185 +0 0.00% 780
2024-04-05 2024-04-02 0.055 14,185 +0 0.00% 780
2024-04-03 2024-03-28 0.055 14,185 +0 0.00% 780
2024-04-02 2024-03-27 0.055 14,185 +0 0.00% 780
2024-03-28 2024-03-26 0.055 14,185 +0 0.00% 780
2024-03-27 2024-03-25 0.056 14,185 +0 0.00% 794
2024-03-26 2024-03-22 0.056 14,185 +0 0.00% 794
2024-03-25 2024-03-21 0.056 14,185 +0 0.00% 794
2024-03-22 2024-03-20 0.057 14,185 +0 0.00% 809
2024-03-21 2024-03-19 0.058 14,185 +0 0.00% 823
2024-03-20 2024-03-18 0.059 14,185 +0 0.00% 837
2024-03-19 2024-03-15 0.056 14,185 +0 0.00% 794
2024-03-18 2024-03-14 0.057 14,185 +0 0.00% 809
2024-03-15 2024-03-13 0.058 14,185 +0 0.00% 823
2024-03-14 2024-03-12 0.058 14,185 +0 0.00% 823
2024-03-13 2024-03-11 0.057 14,185 +0 0.00% 809
2024-03-12 2024-03-08 0.056 14,185 +0 0.00% 794
2024-03-11 2024-03-07 0.055 14,185 +0 0.00% 780
2024-03-08 2024-03-06 0.057 14,185 +0 0.00% 809
2024-03-07 2024-03-05 0.059 14,185 +0 0.00% 837
2024-03-06 2024-03-04 0.056 14,185 +0 0.00% 794
2024-03-05 2024-03-01 0.060 14,185 +0 0.00% 851
2024-03-04 2024-02-29 0.059 14,185 +0 0.00% 837
2024-03-01 2024-02-28 0.059 14,185 +0 0.00% 837
2024-02-29 2024-02-27 0.059 14,185 +0 0.00% 837
2024-02-28 2024-02-26 0.063 14,185 +0 0.00% 894
2024-02-27 2024-02-23 0.061 14,185 +0 0.00% 865
2024-02-26 2024-02-22 0.065 14,185 +0 0.00% 922
2024-02-23 2024-02-21 0.065 14,185 +0 0.00% 922
2024-02-22 2024-02-20 0.065 14,185 +0 0.00% 922
2024-02-21 2024-02-19 0.065 14,185 +0 0.00% 922
2024-02-20 2024-02-16 0.065 14,185 +0 0.00% 922
2024-02-19 2024-02-15 0.065 14,185 +0 0.00% 922
2024-02-16 2024-02-14 0.061 14,185 +0 0.00% 865
2024-02-15 2024-02-09 0.062 14,185 +0 0.00% 879
2024-02-14 2024-02-07 0.062 14,185 +0 0.00% 879
2024-02-08 2024-02-06 0.062 14,185 +0 0.00% 879
2024-02-07 2024-02-05 0.062 14,185 +0 0.00% 879
2024-02-06 2024-02-02 0.060 14,185 +0 0.00% 851
2024-02-05 2024-02-01 0.063 14,185 +0 0.00% 894
2024-02-02 2024-01-31 0.064 14,185 +0 0.00% 908
2024-02-01 2024-01-30 0.063 14,185 +0 0.00% 894
2024-01-31 2024-01-29 0.068 14,185 +0 0.00% 965
2024-01-30 2024-01-26 0.068 14,185 +0 0.00% 965
2024-01-29 2024-01-25 0.066 14,185 +0 0.00% 936
2024-01-26 2024-01-24 0.069 14,185 +0 0.00% 979
2024-01-25 2024-01-23 0.069 14,185 +0 0.00% 979
2024-01-24 2024-01-22 0.066 14,185 +0 0.00% 936
2024-01-23 2024-01-19 0.066 14,185 +0 0.00% 936
2024-01-22 2024-01-18 0.066 14,185 +0 0.00% 936
2024-01-19 2024-01-17 0.070 14,185 +0 0.00% 993
2024-01-18 2024-01-16 0.068 14,185 +0 0.00% 965
2024-01-17 2024-01-15 0.063 14,185 +0 0.00% 894
2024-01-16 2024-01-12 0.065 14,185 +0 0.00% 922
2024-01-15 2024-01-11 0.065 14,185 +0 0.00% 922
2024-01-12 2024-01-10 0.068 14,185 +0 0.00% 965
2024-01-11 2024-01-09 0.068 14,185 +0 0.00% 965
2024-01-10 2024-01-08 0.061 14,185 +0 0.00% 865
2024-01-09 2024-01-05 0.059 14,185 +0 0.00% 837
2024-01-08 2024-01-04 0.064 14,185 +0 0.00% 908
2024-01-05 2024-01-03 0.062 14,185 +0 0.00% 879
2024-01-04 2024-01-02 0.060 14,185 +0 0.00% 851
2024-01-03 2023-12-29 0.060 14,185 +0 0.00% 851
2024-01-02 2023-12-28 0.057 14,185 +0 0.00% 809
2023-12-29 2023-12-27 0.052 14,185 +0 0.00% 738
2023-12-28 2023-12-22 0.061 14,185 +0 0.00% 865
2023-12-27 2023-12-21 0.060 14,185 +0 0.00% 851
2023-12-22 2023-12-20 0.060 14,185 +0 0.00% 851
2023-12-21 2023-12-19 0.059 14,185 +0 0.00% 837
2023-12-20 2023-12-18 0.055 14,185 +0 0.00% 780
2023-12-19 2023-12-15 0.060 14,185 +0 0.00% 851
2023-12-18 2023-12-14 0.062 14,185 +0 0.00% 879
2023-12-15 2023-12-13 0.061 14,185 +0 0.00% 865
2023-12-14 2023-12-12 0.059 14,185 +0 0.00% 837
2023-12-13 2023-12-11 0.057 14,185 +0 0.00% 809
2023-12-12 2023-12-08 0.057 14,185 +0 0.00% 809
2023-12-11 2023-12-07 0.055 14,185 +0 0.00% 780
2023-12-08 2023-12-06 0.052 14,185 +0 0.00% 738
2023-12-07 2023-12-05 0.054 14,185 +0 0.00% 766
2023-12-06 2023-12-04 0.057 14,185 +0 0.00% 809
2023-12-05 2023-12-01 0.057 14,185 +0 0.00% 809
2023-12-04 2023-11-30 0.056 14,185 +0 0.00% 794
2023-12-01 2023-11-29 0.056 14,185 +0 0.00% 794
2023-11-30 2023-11-28 0.059 14,185 +0 0.00% 837
2023-11-29 2023-11-27 0.051 14,185 +0 0.00% 723
2023-11-28 2023-11-24 0.058 14,185 +0 0.00% 823
2023-11-27 2023-11-23 0.055 14,185 +0 0.00% 780
2023-11-24 2023-11-22 0.054 14,185 +0 0.00% 766
2023-11-23 2023-11-21 0.055 14,185 +0 0.00% 780
2023-11-22 2023-11-20 0.055 14,185 +0 0.00% 780
2023-11-21 2023-11-17 0.055 14,185 +0 0.00% 780
2023-11-20 2023-11-16 0.052 14,185 +0 0.00% 738
2023-11-17 2023-11-15 0.055 14,185 +0 0.00% 780
2023-11-16 2023-11-14 0.053 14,185 +0 0.00% 752
2023-11-15 2023-11-13 0.054 14,185 +0 0.00% 766
2023-11-14 2023-11-10 0.050 14,185 +0 0.00% 709
2023-11-13 2023-11-09 0.054 14,185 +0 0.00% 766
2023-11-10 2023-11-08 0.055 14,185 +0 0.00% 780
2023-11-09 2023-11-07 0.052 14,185 +0 0.00% 738
2023-11-08 2023-11-06 0.041 14,185 +0 0.00% 582
2023-11-07 2023-11-03 0.049 14,185 +0 0.00% 695
2023-11-06 2023-11-02 0.049 14,185 +0 0.00% 695
2023-11-03 2023-11-01 0.050 14,185 +0 0.00% 709
2023-11-02 2023-10-31 0.050 14,185 +0 0.00% 709
2023-11-01 2023-10-30 0.050 14,185 +0 0.00% 709
2023-10-31 2023-10-27 0.052 14,185 +0 0.00% 738
2023-10-30 2023-10-26 0.053 14,185 +0 0.00% 752
2023-10-27 2023-10-25 0.051 14,185 +0 0.00% 723
2023-10-26 2023-10-24 0.050 14,185 +0 0.00% 709
2023-10-25 2023-10-20 0.050 14,185 +0 0.00% 709
2023-10-24 2023-10-19 0.051 14,185 +0 0.00% 723
2023-10-20 2023-10-18 0.052 14,185 +0 0.00% 738
2023-10-19 2023-10-17 0.052 14,185 +0 0.00% 738
2023-10-18 2023-10-16 0.052 14,185 +0 0.00% 738
2023-10-17 2023-10-13 0.050 14,185 +0 0.00% 709
2023-10-16 2023-10-12 0.050 14,185 +0 0.00% 709
2023-10-13 2023-10-11 0.048 14,185 +0 0.00% 681
2023-10-12 2023-10-10 0.051 14,185 +0 0.00% 723
2023-10-11 2023-10-09 0.055 14,185 +0 0.00% 780
2023-10-10 2023-10-06 0.058 14,185 +0 0.00% 823
2023-10-09 2023-10-05 0.050 14,185 +0 0.00% 709
2023-10-06 2023-10-04 0.050 14,185 +0 0.00% 709
2023-10-05 2023-10-03 0.050 14,185 +0 0.00% 709
2023-10-04 2023-09-29 0.048 14,185 +0 0.00% 681
2023-10-03 2023-09-28 0.048 14,185 +0 0.00% 681
2023-09-29 2023-09-27 0.048 14,185 +0 0.00% 681
2023-09-28 2023-09-26 0.047 14,185 +0 0.00% 667
2023-09-27 2023-09-25 0.050 14,185 +0 0.00% 709
2023-09-26 2023-09-22 0.050 14,185 +0 0.00% 709
2023-09-25 2023-09-21 0.050 14,185 +0 0.00% 709
2023-09-22 2023-09-20 0.050 14,185 +0 0.00% 709
2023-09-21 2023-09-19 0.050 14,185 +0 0.00% 709
2023-09-20 2023-09-18 0.050 14,185 +0 0.00% 709
2023-09-19 2023-09-15 0.050 14,185 +0 0.00% 709
2023-09-18 2023-09-14 0.052 14,185 +0 0.00% 738
2023-09-15 2023-09-13 0.052 14,185 +0 0.00% 738
2023-09-14 2023-09-12 0.046 14,185 +0 0.00% 653
2023-09-13 2023-09-11 0.046 14,185 +0 0.00% 653
2023-09-12 2023-09-07 0.045 14,185 +0 0.00% 638
2023-09-11 2023-09-06 0.048 14,185 +0 0.00% 681
2023-09-07 2023-09-05 0.048 14,185 +0 0.00% 681
2023-09-06 2023-09-04 0.048 14,185 +0 0.00% 681
2023-09-05 2023-08-31 0.043 14,185 +0 0.00% 610
2023-09-04 2023-08-30 0.043 14,185 +0 0.00% 610
2023-08-31 2023-08-29 0.055 14,185 +0 0.00% 780
2023-08-30 2023-08-28 0.056 14,185 +0 0.00% 794
2023-08-29 2023-08-25 0.056 14,185 +0 0.00% 794
2023-08-28 2023-08-24 0.056 14,185 +0 0.00% 794
2023-08-25 2023-08-23 0.052 14,185 +0 0.00% 738
2023-08-24 2023-08-22 0.054 14,185 +0 0.00% 766
2023-08-23 2023-08-21 0.049 14,185 +0 0.00% 695
2023-08-22 2023-08-18 0.048 14,185 +0 0.00% 681
2023-08-21 2023-08-17 0.057 14,185 +0 0.00% 809
2023-08-18 2023-08-16 0.050 14,185 +0 0.00% 709
2023-08-17 2023-08-15 0.058 14,185 +0 0.00% 823
2023-08-16 2023-08-14 0.058 14,185 +0 0.00% 823
2023-08-15 2023-08-11 0.054 14,185 +0 0.00% 766
2023-08-14 2023-08-10 0.057 14,185 +0 0.00% 809
2023-08-11 2023-08-09 0.048 14,185 +0 0.00% 681
2023-08-10 2023-08-08 0.056 14,185 +0 0.00% 794
2023-08-09 2023-08-07 0.057 14,185 +0 0.00% 809
2023-08-08 2023-08-04 0.054 14,185 +0 0.00% 766
2023-08-07 2023-08-03 0.054 14,185 +0 0.00% 766
2023-08-04 2023-08-02 0.054 14,185 +0 0.00% 766
2023-08-03 2023-08-01 0.057 14,185 +0 0.00% 809
2023-08-02 2023-07-31 0.050 14,185 +0 0.00% 709
2023-08-01 2023-07-28 0.052 14,185 +0 0.00% 738
2023-07-31 2023-07-27 0.052 14,185 +0 0.00% 738
2023-07-28 2023-07-26 0.055 14,185 +0 0.00% 780
2023-07-27 2023-07-25 0.055 14,185 +0 0.00% 780
2023-07-26 2023-07-24 0.055 14,185 +0 0.00% 780
2023-07-25 2023-07-21 0.055 14,185 +0 0.00% 780
2023-07-24 2023-07-20 0.055 14,185 +0 0.00% 780
2023-07-21 2023-07-19 0.056 14,185 +0 0.00% 794
2023-07-20 2023-07-18 0.056 14,185 +0 0.00% 794
2023-07-19 2023-07-14 0.056 14,185 +0 0.00% 794
2023-07-18 2023-07-13 0.053 14,185 +0 0.00% 752
2023-07-14 2023-07-12 0.050 14,185 +0 0.00% 709
2023-07-13 2023-07-11 0.050 14,185 +0 0.00% 709
2023-07-12 2023-07-10 0.050 14,185 +0 0.00% 709
2023-07-11 2023-07-07 0.047 14,185 +0 0.00% 667
2023-07-10 2023-07-06 0.049 14,185 +0 0.00% 695
2023-07-07 2023-07-05 0.055 14,185 +0 0.00% 780
2023-07-06 2023-07-04 0.052 14,185 +0 0.00% 738
2023-07-05 2023-07-03 0.054 14,185 +0 0.00% 766
2023-07-04 2023-06-30 0.052 14,185 +0 0.00% 738
2023-07-03 2023-06-29 0.051 14,185 +0 0.00% 723
2023-06-30 2023-06-28 0.047 14,185 +0 0.00% 667
2023-06-29 2023-06-27 0.047 14,185 +0 0.00% 667
2023-06-28 2023-06-26 0.043 14,185 +0 0.00% 610
2023-06-27 2023-06-23 0.048 14,185 +0 0.00% 681
2023-06-26 2023-06-21 0.045 14,185 +0 0.00% 638
2023-06-23 2023-06-20 0.054 14,185 +0 0.00% 766
2023-06-21 2023-06-19 0.054 14,185 +0 0.00% 766
2023-06-20 2023-06-16 0.060 14,185 +0 0.00% 851
2023-06-19 2023-06-15 0.056 14,185 +0 0.00% 794
2023-06-16 2023-06-14 0.058 14,185 +0 0.00% 823
2023-06-15 2023-06-13 0.064 14,185 +0 0.00% 908
2023-06-14 2023-06-12 0.064 14,185 +0 0.00% 908
2023-06-13 2023-06-09 0.064 14,185 +0 0.00% 908
2023-06-12 2023-06-08 0.062 14,185 +0 0.00% 879
2023-06-09 2023-06-07 0.065 14,185 +0 0.00% 922
2023-06-08 2023-06-06 0.063 14,185 +0 0.00% 894
2023-06-07 2023-06-05 0.060 14,185 +0 0.00% 851
2023-06-06 2023-06-02 0.056 14,185 +0 0.00% 794
2023-06-05 2023-06-01 0.066 14,185 +0 0.00% 936
2023-06-02 2023-05-31 0.064 14,185 +0 0.00% 908
2023-06-01 2023-05-30 0.063 14,185 +0 0.00% 894
2023-05-31 2023-05-29 0.074 14,185 +0 0.00% 1,050
2023-05-30 2023-05-25 0.073 14,185 +0 0.00% 1,036
2023-05-29 2023-05-24 0.073 14,185 +0 0.00% 1,036
2023-05-25 2023-05-23 0.072 14,185 +0 0.00% 1,021
2023-05-24 2023-05-22 0.073 14,185 +0 0.00% 1,036
2023-05-23 2023-05-19 0.073 14,185 +0 0.00% 1,036
2023-05-22 2023-05-18 0.073 14,185 +0 0.00% 1,036
2023-05-19 2023-05-17 0.074 14,185 +0 0.00% 1,050
2023-05-18 2023-05-16 0.074 14,185 +0 0.00% 1,050
2023-05-17 2023-05-15 0.074 14,185 +0 0.00% 1,050
2023-05-16 2023-05-12 0.073 14,185 +0 0.00% 1,036
2023-05-15 2023-05-11 0.075 14,185 +0 0.00% 1,064
2023-05-12 2023-05-10 0.075 14,185 +0 0.00% 1,064
2023-05-11 2023-05-09 0.075 14,185 +0 0.00% 1,064
2023-05-10 2023-05-08 0.075 14,185 +0 0.00% 1,064
2023-05-09 2023-05-05 0.071 14,185 +0 0.00% 1,007
2023-05-08 2023-05-04 0.073 14,185 +0 0.00% 1,036
2023-05-05 2023-05-03 0.075 14,185 +0 0.00% 1,064
2023-05-04 2023-05-02 0.075 14,185 +0 0.00% 1,064
2023-05-03 2023-04-28 0.071 14,185 +0 0.00% 1,007
2023-05-02 2023-04-27 0.074 14,185 +0 0.00% 1,050
2023-04-28 2023-04-26 0.075 14,185 +0 0.00% 1,064
2023-04-27 2023-04-25 0.075 14,185 +0 0.00% 1,064
2023-04-26 2023-04-24 0.070 14,185 +0 0.00% 993
2023-04-25 2023-04-21 0.069 14,185 +0 0.00% 979
2023-04-24 2023-04-20 0.067 14,185 +0 0.00% 950
2023-04-21 2023-04-19 0.068 14,185 +0 0.00% 965
2023-04-20 2023-04-18 0.068 14,185 +0 0.00% 965
2023-04-19 2023-04-17 0.067 14,185 +0 0.00% 950
2023-04-18 2023-04-14 0.092 14,185 +0 0.00% 1,305
2023-04-17 2023-04-13 0.093 14,185 +0 0.00% 1,319
2023-04-14 2023-04-12 0.092 14,185 +0 0.00% 1,305
2023-04-13 2023-04-11 0.091 14,185 +0 0.00% 1,291
2023-04-12 2023-04-06 0.090 14,185 +0 0.00% 1,277
2023-04-11 2023-04-04 0.090 14,185 +0 0.00% 1,277
2023-04-06 2023-04-03 0.084 14,185 +0 0.00% 1,192
2023-04-04 2023-03-31 0.090 14,185 +0 0.00% 1,277
2023-04-03 2023-03-30 0.087 14,185 +0 0.00% 1,234
2023-03-31 2023-03-29 0.093 14,185 +0 0.00% 1,319
2023-03-30 2023-03-28 0.094 14,185 +0 0.00% 1,333
2023-03-29 2023-03-27 0.089 14,185 +0 0.00% 1,262
2023-03-28 2023-03-24 0.095 14,185 +0 0.00% 1,348
2023-03-27 2023-03-23 0.094 14,185 +0 0.00% 1,333
2023-03-24 2023-03-22 0.095 14,185 +0 0.00% 1,348
2023-03-23 2023-03-21 0.093 14,185 +0 0.00% 1,319
2023-03-22 2023-03-20 0.090 14,185 +0 0.00% 1,277
2023-03-21 2023-03-17 0.097 14,185 +0 0.00% 1,376
2023-03-20 2023-03-16 0.099 14,185 +0 0.00% 1,404
2023-03-17 2023-03-15 0.098 14,185 +0 0.00% 1,390
2023-03-16 2023-03-14 0.095 14,185 +0 0.00% 1,348
2023-03-15 2023-03-13 0.092 14,185 +0 0.00% 1,305
2023-03-14 2023-03-10 0.091 14,185 +0 0.00% 1,291
2023-03-13 2023-03-09 0.091 14,185 +0 0.00% 1,291
2023-03-10 2023-03-08 0.091 14,185 +0 0.00% 1,291
2023-03-09 2023-03-07 0.090 14,185 +0 0.00% 1,277
2023-03-08 2023-03-06 0.091 14,185 +0 0.00% 1,291
2023-03-07 2023-03-03 0.092 14,185 +0 0.00% 1,305
2023-03-06 2023-03-02 0.097 14,185 +0 0.00% 1,376
2023-03-03 2023-03-01 0.091 14,185 +0 0.00% 1,291
2023-03-02 2023-02-28 0.091 14,185 +0 0.00% 1,291
2023-03-01 2023-02-27 0.091 14,185 +0 0.00% 1,291
2023-02-28 2023-02-24 0.090 14,185 +0 0.00% 1,277
2023-02-27 2023-02-23 0.086 14,185 +0 0.00% 1,220
2023-02-24 2023-02-22 0.085 14,185 +0 0.00% 1,206
2023-02-23 2023-02-21 0.089 14,185 +0 0.00% 1,262
2023-02-22 2023-02-20 0.085 14,185 +0 0.00% 1,206
2023-02-21 2023-02-17 0.082 14,185 +0 0.00% 1,163
2023-02-20 2023-02-16 0.094 14,185 +0 0.00% 1,333
2023-02-17 2023-02-15 0.094 14,185 +0 0.00% 1,333
2023-02-16 2023-02-14 0.086 14,185 +0 0.00% 1,220
2023-02-15 2023-02-13 0.087 14,185 +0 0.00% 1,234
2023-02-14 2023-02-10 0.090 14,185 +0 0.00% 1,277
2023-02-13 2023-02-09 0.100 14,185 +0 0.00% 1,418
2023-02-10 2023-02-08 0.095 14,185 +0 0.00% 1,348
2023-02-09 2023-02-07 0.098 14,185 +0 0.00% 1,390
2023-02-08 2023-02-06 0.095 14,185 +0 0.00% 1,348
2023-02-07 2023-02-03 0.104 14,185 +0 0.00% 1,475
2023-02-06 2023-02-02 0.102 14,185 +0 0.00% 1,447
2023-02-03 2023-02-01 0.102 14,185 +0 0.00% 1,447
2023-02-02 2023-01-31 0.108 14,185 +0 0.00% 1,532
2023-02-01 2023-01-30 0.098 14,185 +0 0.00% 1,390
2023-01-31 2023-01-27 0.115 14,185 +0 0.00% 1,631
2023-01-30 2023-01-26 0.114 14,185 +0 0.00% 1,617
2023-01-27 2023-01-20 0.110 14,185 +0 0.00% 1,560
2023-01-26 2023-01-19 0.108 14,185 +0 0.00% 1,532
2023-01-20 2023-01-18 0.114 14,185 +0 0.00% 1,617
2023-01-19 2023-01-17 0.114 14,185 +0 0.00% 1,617
2023-01-18 2023-01-16 0.110 14,185 +0 0.00% 1,560
2023-01-17 2023-01-13 0.109 14,185 +0 0.00% 1,546
2023-01-16 2023-01-12 0.100 14,185 +0 0.00% 1,418
2023-01-13 2023-01-11 0.115 14,185 +0 0.00% 1,631
2023-01-12 2023-01-10 0.115 14,185 +0 0.00% 1,631
2023-01-11 2023-01-09 0.115 14,185 +0 0.00% 1,631
2023-01-10 2023-01-06 0.115 14,185 +0 0.00% 1,631
2023-01-09 2023-01-05 0.115 14,185 +0 0.00% 1,631
2023-01-06 2023-01-04 0.131 14,185 +0 0.00% 1,858
2023-01-05 2023-01-03 0.120 14,185 +0 0.00% 1,702
2023-01-04 2022-12-30 0.120 14,185 +0 0.00% 1,702
2023-01-03 2022-12-29 0.115 14,185 +0 0.00% 1,631
2022-12-30 2022-12-28 0.115 14,185 +0 0.00% 1,631
2022-12-29 2022-12-23 0.118 14,185 +0 0.00% 1,674
2022-12-28 2022-12-22 0.115 14,185 +0 0.00% 1,631
2022-12-23 2022-12-21 0.110 14,185 +0 0.00% 1,560
2022-12-22 2022-12-20 0.110 14,185 +0 0.00% 1,560
2022-12-21 2022-12-19 0.120 14,185 +0 0.00% 1,702
2022-12-20 2022-12-16 0.118 14,185 +0 0.00% 1,674
2022-12-19 2022-12-15 0.108 14,185 +0 0.00% 1,532
2022-12-16 2022-12-14 0.120 14,185 +0 0.00% 1,702
2022-12-15 2022-12-13 0.130 14,185 +0 0.00% 1,844
2022-12-14 2022-12-12 0.128 14,185 +0 0.00% 1,816
2022-12-13 2022-12-09 0.142 14,185 +0 0.00% 2,014
2022-12-12 2022-12-08 0.142 14,185 +0 0.00% 2,014
2022-12-09 2022-12-07 0.143 14,185 +0 0.00% 2,028
2022-12-08 2022-12-06 0.120 14,185 +0 0.00% 1,702
2022-12-07 2022-12-05 0.103 14,185 +0 0.00% 1,461
2022-12-06 2022-12-02 0.116 14,185 +0 0.00% 1,645
2022-12-05 2022-12-01 0.115 14,185 +0 0.00% 1,631
2022-12-02 2022-11-30 0.120 14,185 +0 0.00% 1,702
2022-12-01 2022-11-29 0.120 14,185 +0 0.00% 1,702
2022-11-30 2022-11-28 0.120 14,185 +0 0.00% 1,702
2022-11-29 2022-11-25 0.118 14,185 +0 0.00% 1,674
2022-11-28 2022-11-24 0.096 14,185 +0 0.00% 1,362
2022-11-25 2022-11-23 0.096 14,185 +0 0.00% 1,362
2022-11-24 2022-11-22 0.100 14,185 +0 0.00% 1,418
2022-11-23 2022-11-21 0.096 14,185 +0 0.00% 1,362
2022-11-22 2022-11-18 0.123 14,185 +0 0.00% 1,745
2022-11-21 2022-11-17 0.112 14,185 +0 0.00% 1,589
2022-11-18 2022-11-16 0.113 14,185 +0 0.00% 1,603
2022-11-17 2022-11-15 0.113 14,185 +0 0.00% 1,603
2022-11-16 2022-11-14 0.090 14,185 +0 0.00% 1,277
2022-11-15 2022-11-11 0.090 14,185 +0 0.00% 1,277
2022-11-14 2022-11-10 0.091 14,185 +0 0.00% 1,291
2022-11-11 2022-11-09 0.092 14,185 +0 0.00% 1,305
2022-11-10 2022-11-08 0.093 14,185 +0 0.00% 1,319
2022-11-09 2022-11-07 0.093 14,185 +0 0.00% 1,319
2022-11-08 2022-11-04 0.088 14,185 +0 0.00% 1,248
2022-11-07 2022-11-03 0.085 14,185 +0 0.00% 1,206
2022-11-04 2022-11-02 0.082 14,185 +0 0.00% 1,163
2022-11-03 2022-11-01 0.082 14,185 +0 0.00% 1,163
2022-11-02 2022-10-31 0.082 14,185 +0 0.00% 1,163
2022-11-01 2022-10-28 0.082 14,185 +0 0.00% 1,163
2022-10-31 2022-10-27 0.089 14,185 +0 0.00% 1,262
2022-10-28 2022-10-26 0.089 14,185 +0 0.00% 1,262
2022-10-27 2022-10-25 0.083 14,185 +0 0.00% 1,177
2022-10-26 2022-10-24 0.092 14,185 +0 0.00% 1,305
2022-10-25 2022-10-21 0.092 14,185 +0 0.00% 1,305
2022-10-24 2022-10-20 0.095 14,185 +0 0.00% 1,348
2022-10-21 2022-10-19 0.095 14,185 +0 0.00% 1,348
2022-10-20 2022-10-18 0.092 14,185 +0 0.00% 1,305
2022-10-19 2022-10-17 0.092 14,185 +0 0.00% 1,305
2022-10-18 2022-10-14 0.092 14,185 +0 0.00% 1,305
2022-10-17 2022-10-13 0.105 14,185 +0 0.00% 1,489
2022-10-14 2022-10-12 0.090 14,185 +0 0.00% 1,277
2022-10-13 2022-10-11 0.090 14,185 +0 0.00% 1,277
2022-10-12 2022-10-10 0.090 14,185 +0 0.00% 1,277
2022-10-11 2022-10-07 0.095 14,185 +0 0.00% 1,348
2022-10-10 2022-10-06 0.095 14,185 +0 0.00% 1,348
2022-10-07 2022-10-05 0.100 14,185 +0 0.00% 1,418
2022-10-06 2022-10-03 0.100 14,185 +0 0.00% 1,418
2022-10-05 2022-09-30 0.100 14,185 +0 0.00% 1,418
2022-10-03 2022-09-29 0.100 14,185 +0 0.00% 1,418
2022-09-30 2022-09-28 0.107 14,185 +0 0.00% 1,518
2022-09-29 2022-09-27 0.107 14,185 +0 0.00% 1,518
2022-09-28 2022-09-26 0.107 14,185 +0 0.00% 1,518
2022-09-27 2022-09-23 0.109 14,185 +0 0.00% 1,546
2022-09-26 2022-09-22 0.109 14,185 +0 0.00% 1,546
2022-09-23 2022-09-21 0.111 14,185 +0 0.00% 1,575
2022-09-22 2022-09-20 0.120 14,185 +0 0.00% 1,702
2022-09-21 2022-09-19 0.119 14,185 +0 0.00% 1,688
2022-09-20 2022-09-16 0.120 14,185 +0 0.00% 1,702
2022-09-19 2022-09-15 0.120 14,185 +0 0.00% 1,702
2022-09-16 2022-09-14 0.120 14,185 +0 0.00% 1,702
2022-09-15 2022-09-13 0.131 14,185 +0 0.00% 1,858
2022-09-14 2022-09-09 0.133 14,185 +0 0.00% 1,887
2022-09-13 2022-09-08 0.120 14,185 +0 0.00% 1,702
2022-09-09 2022-09-07 0.120 14,185 +0 0.00% 1,702
2022-09-08 2022-09-06 0.120 14,185 +0 0.00% 1,702
2022-09-07 2022-09-05 0.120 14,185 +0 0.00% 1,702
2022-09-06 2022-09-02 0.120 14,185 +0 0.00% 1,702
2022-09-05 2022-09-01 0.120 14,185 +0 0.00% 1,702
2022-09-02 2022-08-31 0.119 14,185 +0 0.00% 1,688
2022-09-01 2022-08-30 0.118 14,185 +0 0.00% 1,674
2022-08-31 2022-08-29 0.130 14,185 +0 0.00% 1,844
2022-08-30 2022-08-26 0.121 14,185 +0 0.00% 1,716
2022-08-29 2022-08-25 0.134 14,185 +0 0.00% 1,901
2022-08-26 2022-08-24 0.132 14,185 +0 0.00% 1,872
2022-08-25 2022-08-23 0.132 14,185 +0 0.00% 1,872
2022-08-24 2022-08-22 0.120 14,185 +0 0.00% 1,702
2022-08-23 2022-08-19 0.120 14,185 +0 0.00% 1,702
2022-08-22 2022-08-18 0.120 14,185 +0 0.00% 1,702
2022-08-19 2022-08-17 0.130 14,185 +0 0.00% 1,844
2022-08-18 2022-08-16 0.130 14,185 +0 0.00% 1,844
2022-08-17 2022-08-15 0.120 14,185 +0 0.00% 1,702
2022-08-16 2022-08-12 0.125 14,185 +0 0.00% 1,773
2022-08-15 2022-08-11 0.112 14,185 +0 0.00% 1,589
2022-08-12 2022-08-10 0.112 14,185 +0 0.00% 1,589
2022-08-11 2022-08-09 0.112 14,185 +0 0.00% 1,589
2022-08-10 2022-08-08 0.112 14,185 +0 0.00% 1,589
2022-08-09 2022-08-05 0.115 14,185 +0 0.00% 1,631
2022-08-08 2022-08-04 0.119 14,185 +0 0.00% 1,688
2022-08-05 2022-08-03 0.119 14,185 +0 0.00% 1,688
2022-08-04 2022-08-02 0.119 14,185 +0 0.00% 1,688
2022-08-03 2022-08-01 0.119 14,185 +0 0.00% 1,688
2022-08-02 2022-07-29 0.120 14,185 +0 0.00% 1,702
2022-08-01 2022-07-28 0.120 14,185 +0 0.00% 1,702
2022-07-29 2022-07-27 0.120 14,185 +0 0.00% 1,702
2022-07-28 2022-07-26 0.120 14,185 +0 0.00% 1,702
2022-07-27 2022-07-25 0.121 14,185 +0 0.00% 1,716
2022-07-26 2022-07-22 0.140 14,185 +0 0.00% 1,986
2022-07-25 2022-07-21 0.140 14,185 +0 0.00% 1,986
2022-07-22 2022-07-20 0.142 14,185 +0 0.00% 2,014
2022-07-21 2022-07-19 0.142 14,185 +0 0.00% 2,014
2022-07-20 2022-07-18 0.145 14,185 +0 0.00% 2,057
2022-07-19 2022-07-15 0.120 14,185 +0 0.00% 1,702
2022-07-18 2022-07-14 0.122 14,185 +0 0.00% 1,731
2022-07-15 2022-07-13 0.123 14,185 +0 0.00% 1,745
2022-07-14 2022-07-12 0.120 14,185 +0 0.00% 1,702
2022-07-13 2022-07-11 0.120 14,185 +0 0.00% 1,702
2022-07-12 2022-07-08 0.124 14,185 +0 0.00% 1,759
2022-07-11 2022-07-07 0.134 14,185 +0 0.00% 1,901
2022-07-08 2022-07-06 0.136 14,185 +0 0.00% 1,929
2022-07-07 2022-07-05 0.138 14,185 +0 0.00% 1,958
2022-07-06 2022-07-04 0.133 14,185 +0 0.00% 1,887
2022-07-05 2022-06-30 0.144 14,185 +0 0.00% 2,043
2022-07-04 2022-06-29 0.144 14,185 +0 0.00% 2,043
2022-06-30 2022-06-28 0.146 14,185 +0 0.00% 2,071
2022-06-29 2022-06-27 0.135 14,185 +0 0.00% 1,915
2022-06-28 2022-06-24 0.122 14,185 +0 0.00% 1,731
2022-06-27 2022-06-23 0.118 14,185 +0 0.00% 1,674
2022-06-24 2022-06-22 0.125 14,185 +0 0.00% 1,773
2022-06-23 2022-06-21 0.130 14,185 +0 0.00% 1,844
2022-06-22 2022-06-20 0.109 14,185 +0 0.00% 1,546
2022-06-21 2022-06-17 0.103 14,185 +0 0.00% 1,461
2022-06-20 2022-06-16 0.103 14,185 +0 0.00% 1,461
2022-06-17 2022-06-15 0.103 14,185 +0 0.00% 1,461
2022-06-16 2022-06-14 0.117 14,185 +0 0.00% 1,660
2022-06-15 2022-06-13 0.117 14,185 +0 0.00% 1,660
2022-06-14 2022-06-10 0.117 14,185 +0 0.00% 1,660
2022-06-13 2022-06-09 0.120 14,185 +0 0.00% 1,702
2022-06-10 2022-06-08 0.121 14,185 +0 0.00% 1,716
2022-06-09 2022-06-07 0.117 14,185 +0 0.00% 1,660
2022-06-08 2022-06-06 0.117 14,185 +0 0.00% 1,660
2022-06-07 2022-06-02 0.117 14,185 +0 0.00% 1,660
2022-06-06 2022-06-01 0.117 14,185 +0 0.00% 1,660
2022-06-02 2022-05-31 0.124 14,185 +0 0.00% 1,759
2022-06-01 2022-05-30 0.124 14,185 +0 0.00% 1,759
2022-05-31 2022-05-27 0.117 14,185 +0 0.00% 1,660
2022-05-30 2022-05-26 0.127 14,185 +0 0.00% 1,801
2022-05-27 2022-05-25 0.125 14,185 +0 0.00% 1,773
2022-05-26 2022-05-24 0.121 14,185 +0 0.00% 1,716
2022-05-25 2022-05-23 0.121 14,185 +0 0.00% 1,716
2022-05-24 2022-05-20 0.121 14,185 +0 0.00% 1,716
2022-05-23 2022-05-19 0.127 14,185 +0 0.00% 1,801
2022-05-20 2022-05-18 0.128 14,185 +0 0.00% 1,816
2022-05-19 2022-05-17 0.128 14,185 +0 0.00% 1,816
2022-05-18 2022-05-16 0.128 14,185 +0 0.00% 1,816
2022-05-17 2022-05-13 0.130 14,185 +0 0.00% 1,844
2022-05-16 2022-05-12 0.130 14,185 +0 0.00% 1,844
2022-05-13 2022-05-11 0.131 14,185 +0 0.00% 1,858
2022-05-12 2022-05-10 0.131 14,185 +0 0.00% 1,858
2022-05-11 2022-05-06 0.128 14,185 +0 0.00% 1,816
2022-05-10 2022-05-05 0.128 14,185 +0 0.00% 1,816
2022-05-06 2022-05-04 0.132 14,185 +0 0.00% 1,872
2022-05-05 2022-05-03 0.132 14,185 +0 0.00% 1,872
2022-05-04 2022-04-29 0.135 14,185 +0 0.00% 1,915
2022-05-03 2022-04-28 0.135 14,185 +0 0.00% 1,915
2022-04-29 2022-04-27 0.136 14,185 +0 0.00% 1,929
2022-04-28 2022-04-26 0.130 14,185 +0 0.00% 1,844
2022-04-27 2022-04-25 0.146 14,185 +0 0.00% 2,071
2022-04-26 2022-04-22 0.146 14,185 +0 0.00% 2,071
2022-04-25 2022-04-21 0.139 14,185 +0 0.00% 1,972
2022-04-22 2022-04-20 0.139 14,185 +0 0.00% 1,972
2022-04-21 2022-04-19 0.142 14,185 +0 0.00% 2,014
2022-04-20 2022-04-14 0.140 14,185 +0 0.00% 1,986
2022-04-19 2022-04-13 0.145 14,185 +0 0.00% 2,057
2022-04-14 2022-04-12 0.126 14,185 +0 0.00% 1,787
2022-04-13 2022-04-11 0.126 14,185 +0 0.00% 1,787
2022-04-12 2022-04-08 0.130 14,185 +0 0.00% 1,844
2022-04-11 2022-04-07 0.130 14,185 +0 0.00% 1,844
2022-04-08 2022-04-06 0.130 14,185 +0 0.00% 1,844
2022-04-07 2022-04-04 0.133 14,185 +0 0.00% 1,887
2022-04-06 2022-04-01 0.139 14,185 +0 0.00% 1,972
2022-04-04 2022-03-31 0.145 14,185 +0 0.00% 2,057
2022-04-01 2022-03-30 0.148 14,185 +0 0.00% 2,099
2022-03-31 2022-03-29 0.139 14,185 +0 0.00% 1,972
2022-03-30 2022-03-28 0.139 14,185 +0 0.00% 1,972
2022-03-29 2022-03-25 0.148 14,185 +0 0.00% 2,099
2022-03-28 2022-03-24 0.154 14,185 +0 0.00% 2,184
2022-03-25 2022-03-23 0.154 14,185 +0 0.00% 2,184
2022-03-24 2022-03-22 0.149 14,185 +0 0.00% 2,114
2022-03-23 2022-03-21 0.142 14,185 +0 0.00% 2,014
2022-03-22 2022-03-18 0.143 14,185 +0 0.00% 2,028
2022-03-21 2022-03-17 0.151 14,185 +0 0.00% 2,142
2022-03-18 2022-03-16 0.139 14,185 +0 0.00% 1,972
2022-03-17 2022-03-15 0.128 14,185 +0 0.00% 1,816
2022-03-16 2022-03-14 0.139 14,185 +0 0.00% 1,972
2022-03-15 2022-03-11 0.143 14,185 +0 0.00% 2,028
2022-03-14 2022-03-10 0.154 14,185 +0 0.00% 2,184
2022-03-11 2022-03-09 0.158 14,185 +0 0.00% 2,241
2022-03-10 2022-03-08 0.160 14,185 +0 0.00% 2,270
2022-03-09 2022-03-07 0.160 14,185 +0 0.00% 2,270
2022-03-08 2022-03-04 0.160 14,185 +0 0.00% 2,270
2022-03-07 2022-03-03 0.170 14,185 +0 0.00% 2,411
2022-03-04 2022-03-02 0.150 14,185 +0 0.00% 2,128
2022-03-03 2022-03-01 0.160 14,185 +0 0.00% 2,270
2022-03-02 2022-02-28 0.157 14,185 +0 0.00% 2,227
2022-03-01 2022-02-25 0.155 14,185 +0 0.00% 2,199
2022-02-28 2022-02-24 0.160 14,185 +0 0.00% 2,270
2022-02-25 2022-02-23 0.163 14,185 +0 0.00% 2,312
2022-02-24 2022-02-22 0.165 14,185 +0 0.00% 2,341
2022-02-23 2022-02-21 0.161 14,185 +0 0.00% 2,284
2022-02-22 2022-02-18 0.161 14,185 +0 0.00% 2,284
2022-02-21 2022-02-17 0.173 14,185 +0 0.00% 2,454
2022-02-18 2022-02-16 0.173 14,185 +0 0.00% 2,454
2022-02-17 2022-02-15 0.173 14,185 +0 0.00% 2,454
2022-02-16 2022-02-14 0.161 14,185 +0 0.00% 2,284
2022-02-15 2022-02-11 0.171 14,185 +0 0.00% 2,426
2022-02-14 2022-02-10 0.173 14,185 +0 0.00% 2,454
2022-02-11 2022-02-09 0.163 14,185 +0 0.00% 2,312
2022-02-10 2022-02-08 0.175 14,185 +0 0.00% 2,482
2022-02-09 2022-02-07 0.175 14,185 +0 0.00% 2,482
2022-02-08 2022-02-04 0.167 14,185 +0 0.00% 2,369
2022-02-07 2022-01-31 0.171 14,185 +0 0.00% 2,426
2022-02-04 2022-01-27 0.172 14,185 +0 0.00% 2,440
2022-01-28 2022-01-26 0.172 14,185 +0 0.00% 2,440
2022-01-27 2022-01-25 0.183 14,185 +0 0.00% 2,596
2022-01-26 2022-01-24 0.183 14,185 +0 0.00% 2,596
2022-01-25 2022-01-21 0.183 14,185 +0 0.00% 2,596
2022-01-24 2022-01-20 0.183 14,185 +0 0.00% 2,596
2022-01-21 2022-01-19 0.172 14,185 +0 0.00% 2,440
2022-01-20 2022-01-18 0.183 14,185 +0 0.00% 2,596
2022-01-19 2022-01-17 0.184 14,185 +0 0.00% 2,610
2022-01-18 2022-01-14 0.171 14,185 +0 0.00% 2,426
2022-01-17 2022-01-13 0.171 14,185 +0 0.00% 2,426
2022-01-14 2022-01-12 0.175 14,185 +0 0.00% 2,482
2022-01-13 2022-01-11 0.175 14,185 +0 0.00% 2,482
2022-01-12 2022-01-10 0.176 14,185 +0 0.00% 2,497
2022-01-11 2022-01-07 0.178 14,185 +0 0.00% 2,525
2022-01-10 2022-01-06 0.169 14,185 +0 0.00% 2,397
2022-01-07 2022-01-05 0.175 14,185 +0 0.00% 2,482
2022-01-06 2022-01-04 0.185 14,185 +0 0.00% 2,624
2022-01-05 2022-01-03 0.186 14,185 +0 0.00% 2,638
2022-01-04 2021-12-31 0.196 14,185 +0 0.00% 2,780
2022-01-03 2021-12-29 0.183 14,185 +0 0.00% 2,596
2021-12-30 2021-12-28 0.200 14,185 +0 0.00% 2,837
2021-12-29 2021-12-24 0.200 14,185 +0 0.00% 2,837
2021-12-28 2021-12-22 0.180 14,185 +0 0.00% 2,553
2021-12-23 2021-12-21 0.176 14,185 +0 0.00% 2,497
2021-12-22 2021-12-20 0.176 14,185 +0 0.00% 2,497
2021-12-21 2021-12-17 0.176 14,185 +0 0.00% 2,497
2021-12-20 2021-12-16 0.178 14,185 +0 0.00% 2,525
2021-12-17 2021-12-15 0.176 14,185 +0 0.00% 2,497
2021-12-16 2021-12-14 0.180 14,185 +0 0.00% 2,553
2021-12-15 2021-12-13 0.185 14,185 +0 0.00% 2,624
2021-12-14 2021-12-10 0.187 14,185 +0 0.00% 2,653
2021-12-13 2021-12-09 0.188 14,185 +0 0.00% 2,667
2021-12-10 2021-12-08 0.185 14,185 +0 0.00% 2,624
2021-12-09 2021-12-07 0.189 14,185 +0 0.00% 2,681
2021-12-08 2021-12-06 0.190 14,185 +0 0.00% 2,695
2021-12-07 2021-12-03 0.184 14,185 +0 0.00% 2,610
2021-12-06 2021-12-02 0.184 14,185 +0 0.00% 2,610
2021-12-03 2021-12-01 0.181 14,185 +0 0.00% 2,567
2021-12-02 2021-11-30 0.190 14,185 +0 0.00% 2,695
2021-12-01 2021-11-29 0.180 14,185 +0 0.00% 2,553
2021-11-30 2021-11-26 0.185 14,185 +0 0.00% 2,624
2021-11-29 2021-11-25 0.185 14,185 +0 0.00% 2,624
2021-11-26 2021-11-24 0.185 14,185 +0 0.00% 2,624
2021-11-25 2021-11-23 0.188 14,185 +0 0.00% 2,667
2021-11-24 2021-11-22 0.192 14,185 +0 0.00% 2,724
2021-11-23 2021-11-19 0.195 14,185 +0 0.00% 2,766
2021-11-22 2021-11-18 0.194 14,185 +0 0.00% 2,752
2021-11-19 2021-11-17 0.189 14,185 +0 0.00% 2,681
2021-11-18 2021-11-16 0.192 14,185 +0 0.00% 2,724
2021-11-17 2021-11-15 0.200 14,185 +0 0.00% 2,837
2021-11-16 2021-11-12 0.191 14,185 +0 0.00% 2,709
2021-11-15 2021-11-11 0.188 14,185 +0 0.00% 2,667
2021-11-12 2021-11-10 0.188 14,185 +0 0.00% 2,667
2021-11-11 2021-11-09 0.190 14,185 +0 0.00% 2,695
2021-11-10 2021-11-08 0.185 14,185 +0 0.00% 2,624
2021-11-09 2021-11-05 0.185 14,185 +0 0.00% 2,624
2021-11-08 2021-11-04 0.180 14,185 +0 0.00% 2,553
2021-11-05 2021-11-03 0.178 14,185 +0 0.00% 2,525
2021-11-04 2021-11-02 0.184 14,185 +0 0.00% 2,610
2021-11-03 2021-11-01 0.180 14,185 +0 0.00% 2,553
2021-11-02 2021-10-29 0.170 14,185 +0 0.00% 2,411
2021-11-01 2021-10-28 0.165 14,185 +0 0.00% 2,341
2021-10-29 2021-10-27 0.187 14,185 +0 0.00% 2,653
2021-10-28 2021-10-26 0.187 14,185 +0 0.00% 2,653
2021-10-27 2021-10-25 0.188 14,185 +0 0.00% 2,667
2021-10-26 2021-10-22 0.188 14,185 +0 0.00% 2,667
2021-10-25 2021-10-21 0.188 14,185 +0 0.00% 2,667
2021-10-22 2021-10-20 0.180 14,185 +0 0.00% 2,553
2021-10-21 2021-10-19 0.180 14,185 +0 0.00% 2,553
2021-10-20 2021-10-18 0.192 14,185 +0 0.00% 2,724
2021-10-19 2021-10-15 0.170 14,185 +0 0.00% 2,411
2021-10-18 2021-10-12 0.185 14,185 +0 0.00% 2,624
2021-10-15 2021-10-11 0.188 14,185 +0 0.00% 2,667
2021-10-12 2021-10-08 0.188 14,185 +0 0.00% 2,667
2021-10-11 2021-10-07 0.188 14,185 +0 0.00% 2,667
2021-10-08 2021-10-06 0.188 14,185 +0 0.00% 2,667
2021-10-07 2021-10-05 0.179 14,185 +0 0.00% 2,539
2021-10-06 2021-10-04 0.177 14,185 +0 0.00% 2,511
2021-10-05 2021-09-30 0.178 14,185 +0 0.00% 2,525
2021-10-04 2021-09-29 0.170 14,185 +0 0.00% 2,411
2021-09-30 2021-09-28 0.172 14,185 +0 0.00% 2,440
2021-09-29 2021-09-27 0.161 14,185 +0 0.00% 2,284
2021-09-28 2021-09-24 0.159 14,185 +0 0.00% 2,255
2021-09-27 2021-09-23 0.165 14,185 +0 0.00% 2,341
2021-09-24 2021-09-21 0.163 14,185 +0 0.00% 2,312
2021-09-23 2021-09-20 0.172 14,185 +0 0.00% 2,440
2021-09-21 2021-09-17 0.172 14,185 +0 0.00% 2,440
2021-09-20 2021-09-16 0.172 14,185 +0 0.00% 2,440
2021-09-17 2021-09-15 0.173 14,185 +0 0.00% 2,454
2021-09-16 2021-09-14 0.183 14,185 +0 0.00% 2,596
2021-09-15 2021-09-13 0.189 14,185 +0 0.00% 2,681
2021-09-14 2021-09-10 0.192 14,185 +0 0.00% 2,724
2021-09-13 2021-09-09 0.199 14,185 +0 0.00% 2,823
2021-09-10 2021-09-08 0.199 14,185 +0 0.00% 2,823
2021-09-09 2021-09-07 0.214 14,185 +0 0.00% 3,036
2021-09-08 2021-09-06 0.208 14,185 +0 0.00% 2,950
2021-09-07 2021-09-03 0.207 14,185 +0 0.00% 2,936
2021-09-06 2021-09-02 0.203 14,185 +0 0.00% 2,880
2021-09-03 2021-09-01 0.215 14,185 +0 0.00% 3,050
2021-09-02 2021-08-31 0.224 14,185 +0 0.00% 3,177
2021-09-01 2021-08-30 0.224 14,185 +0 0.00% 3,177
2021-08-31 2021-08-27 0.224 14,185 +0 0.00% 3,177
2021-08-30 2021-08-26 0.224 14,185 +0 0.00% 3,177
2021-08-27 2021-08-25 0.224 14,185 +0 0.00% 3,177
2021-08-26 2021-08-24 0.224 14,185 +0 0.00% 3,177
2021-08-25 2021-08-23 0.224 14,185 +0 0.00% 3,177
2021-08-24 2021-08-20 0.224 14,185 +0 0.00% 3,177
2021-08-23 2021-08-19 0.224 14,185 +0 0.00% 3,177
2021-08-20 2021-08-18 0.224 14,185 +0 0.00% 3,177
2021-08-19 2021-08-17 0.224 14,185 +0 0.00% 3,177
2021-08-18 2021-08-16 0.224 14,185 +0 0.00% 3,177
2021-08-17 2021-08-13 0.224 14,185 +0 0.00% 3,177
2021-08-16 2021-08-12 0.224 14,185 +0 0.00% 3,177
2021-08-13 2021-08-11 0.224 14,185 +0 0.00% 3,177
2021-08-12 2021-08-10 0.224 14,185 +0 0.00% 3,177
2021-08-11 2021-08-09 0.224 14,185 +0 0.00% 3,177
2021-08-10 2021-08-06 0.224 14,185 +0 0.00% 3,177
2021-08-09 2021-08-05 0.224 14,185 +0 0.00% 3,177
2021-08-06 2021-08-04 0.224 14,185 +0 0.00% 3,177
2021-08-05 2021-08-03 0.224 14,185 +0 0.00% 3,177
2021-08-04 2021-08-02 0.224 14,185 +0 0.00% 3,177
2021-08-03 2021-07-30 0.224 14,185 +0 0.00% 3,177
2021-08-02 2021-07-29 0.224 14,185 +0 0.00% 3,177
2021-07-30 2021-07-28 0.224 14,185 +0 0.00% 3,177
2021-07-29 2021-07-27 0.224 14,185 +0 0.00% 3,177
2021-07-28 2021-07-26 0.224 14,185 +0 0.00% 3,177
2021-07-27 2021-07-23 0.224 14,185 +0 0.00% 3,177
2021-07-26 2021-07-22 0.224 14,185 +0 0.00% 3,177
2021-07-23 2021-07-21 0.224 14,185 +0 0.00% 3,177
2021-07-22 2021-07-20 0.224 14,185 +0 0.00% 3,177
2021-07-21 2021-07-19 0.224 14,185 +0 0.00% 3,177
2021-07-20 2021-07-16 0.224 14,185 +0 0.00% 3,177
2021-07-19 2021-07-15 0.224 14,185 +0 0.00% 3,177
2021-07-16 2021-07-14 0.224 14,185 +0 0.00% 3,177
2021-07-15 2021-07-13 0.224 14,185 +0 0.00% 3,177
2021-07-14 2021-07-12 0.224 14,185 +0 0.00% 3,177
2021-07-13 2021-07-09 0.224 14,185 +0 0.00% 3,177
2021-07-12 2021-07-08 0.224 14,185 +0 0.00% 3,177
2021-07-09 2021-07-07 0.224 14,185 +0 0.00% 3,177
2021-07-08 2021-07-06 0.224 14,185 +0 0.00% 3,177
2021-07-07 2021-07-05 0.224 14,185 +0 0.00% 3,177
2021-07-06 2021-07-02 0.224 14,185 +0 0.00% 3,177
2021-07-05 2021-06-30 0.224 14,185 +0 0.00% 3,177
2021-07-02 2021-06-29 0.224 14,185 +0 0.00% 3,177
2021-06-30 2021-06-28 0.224 14,185 +0 0.00% 3,177
2021-06-29 2021-06-25 0.224 14,185 +0 0.00% 3,177
2021-06-28 2021-06-24 0.224 14,185 +0 0.00% 3,177
2021-06-25 2021-06-23 0.224 14,185 +0 0.00% 3,177
2021-06-24 2021-06-22 0.224 14,185 +0 0.00% 3,177
2021-06-23 2021-06-21 0.224 14,185 +0 0.00% 3,177
2021-06-22 2021-06-18 0.224 14,185 +0 0.00% 3,177
2021-06-21 2021-06-17 0.224 14,185 +0 0.00% 3,177
2021-06-18 2021-06-16 0.224 14,185 +0 0.00% 3,177
2021-06-17 2021-06-15 0.224 14,185 +0 0.00% 3,177
2021-06-16 2021-06-11 0.224 14,185 +0 0.00% 3,177
2021-06-15 2021-06-10 0.224 14,185 +0 0.00% 3,177
2021-06-11 2021-06-09 0.224 14,185 +0 0.00% 3,177
2021-06-10 2021-06-08 0.224 14,185 +0 0.00% 3,177
2021-06-09 2021-06-07 0.224 14,185 +0 0.00% 3,177
2021-06-08 2021-06-04 0.224 14,185 +0 0.00% 3,177
2021-06-07 2021-06-03 0.224 14,185 +0 0.00% 3,177
2021-06-04 2021-06-02 0.224 14,185 +0 0.00% 3,177
2021-06-03 2021-06-01 0.224 14,185 +0 0.00% 3,177
2021-06-02 2021-05-31 0.224 14,185 +0 0.00% 3,177
2021-06-01 2021-05-28 0.224 14,185 +0 0.00% 3,177
2021-05-31 2021-05-27 0.224 14,185 +0 0.00% 3,177
2021-05-28 2021-05-26 0.224 14,185 +0 0.00% 3,177
2021-05-27 2021-05-25 0.224 14,185 +0 0.00% 3,177
2021-05-26 2021-05-24 0.224 14,185 +0 0.00% 3,177
2021-05-25 2021-05-21 0.224 14,185 +0 0.00% 3,177
2021-05-24 2021-05-20 0.224 14,185 +0 0.00% 3,177
2021-05-21 2021-05-18 0.224 14,185 +0 0.00% 3,177
2021-05-20 2021-05-17 0.224 14,185 +0 0.00% 3,177
2021-05-18 2021-05-14 0.224 14,185 +0 0.00% 3,177
2021-05-17 2021-05-13 0.224 14,185 +0 0.00% 3,177
2021-05-14 2021-05-12 0.224 14,185 +0 0.00% 3,177
2021-05-13 2021-05-11 0.224 14,185 +0 0.00% 3,177
2021-05-12 2021-05-10 0.224 14,185 +0 0.00% 3,177
2021-05-11 2021-05-07 0.224 14,185 +0 0.00% 3,177
2021-05-10 2021-05-06 0.224 14,185 +0 0.00% 3,177
2021-05-07 2021-05-05 0.224 14,185 +0 0.00% 3,177
2021-05-06 2021-05-04 0.224 14,185 +0 0.00% 3,177
2021-05-05 2021-05-03 0.224 14,185 +0 0.00% 3,177
2021-05-04 2021-04-30 0.224 14,185 +0 0.00% 3,177
2021-05-03 2021-04-29 0.224 14,185 +0 0.00% 3,177
2021-04-30 2021-04-28 0.224 14,185 +0 0.00% 3,177
2021-04-29 2021-04-27 0.224 14,185 +0 0.00% 3,177
2021-04-28 2021-04-26 0.224 14,185 +0 0.00% 3,177
2021-04-27 2021-04-23 0.224 14,185 +0 0.00% 3,177
2021-04-26 2021-04-22 0.224 14,185 +0 0.00% 3,177
2021-04-23 2021-04-21 0.224 14,185 +0 0.00% 3,177
2021-04-22 2021-04-20 0.224 14,185 +0 0.00% 3,177
2021-04-21 2021-04-19 0.224 14,185 +0 0.00% 3,177
2021-04-20 2021-04-16 0.224 14,185 +0 0.00% 3,177
2021-04-19 2021-04-15 0.224 14,185 +0 0.00% 3,177
2021-04-16 2021-04-14 0.224 14,185 +0 0.00% 3,177
2021-04-15 2021-04-13 0.224 14,185 +0 0.00% 3,177
2021-04-14 2021-04-12 0.224 14,185 +0 0.00% 3,177
2021-04-13 2021-04-09 0.224 14,185 +0 0.00% 3,177
2021-04-12 2021-04-08 0.224 14,185 +0 0.00% 3,177
2021-04-09 2021-04-07 0.224 14,185 +0 0.00% 3,177
2021-04-08 2021-04-01 0.224 14,185 +0 0.00% 3,177
2021-04-07 2021-03-31 0.224 14,185 +0 0.00% 3,177
2021-04-01 2021-03-30 0.209 14,185 +0 0.00% 2,965
2021-03-31 2021-03-29 0.223 14,185 +0 0.00% 3,163
2021-03-30 2021-03-26 0.229 14,185 +0 0.00% 3,248
2021-03-29 2021-03-25 0.220 14,185 +0 0.00% 3,121
2021-03-26 2021-03-24 0.224 14,185 +0 0.00% 3,177
2021-03-25 2021-03-23 0.233 14,185 +0 0.00% 3,305
2021-03-24 2021-03-22 0.210 14,185 +0 0.00% 2,979
2021-03-23 2021-03-19 0.210 14,185 +0 0.00% 2,979
2021-03-22 2021-03-18 0.203 14,185 +0 0.00% 2,880
2021-03-19 2021-03-17 0.205 14,185 +0 0.00% 2,908
2021-03-18 2021-03-16 0.205 14,185 +0 0.00% 2,908
2021-03-17 2021-03-15 0.209 14,185 +0 0.00% 2,965
2021-03-16 2021-03-12 0.200 14,185 +0 0.00% 2,837
2021-03-15 2021-03-11 0.203 14,185 +0 0.00% 2,880
2021-03-12 2021-03-10 0.191 14,185 +0 0.00% 2,709
2021-03-11 2021-03-09 0.189 14,185 +0 0.00% 2,681
2021-03-10 2021-03-08 0.199 14,185 +0 0.00% 2,823
2021-03-09 2021-03-05 0.203 14,185 +0 0.00% 2,880
2021-03-08 2021-03-04 0.216 14,185 +0 0.00% 3,064
2021-03-05 2021-03-03 0.204 14,185 +0 0.00% 2,894
2021-03-04 2021-03-02 0.202 14,185 +0 0.00% 2,865
2021-03-03 2021-03-01 0.201 14,185 +0 0.00% 2,851
2021-03-02 2021-02-26 0.210 14,185 +0 0.00% 2,979
2021-03-01 2021-02-25 0.216 14,185 +0 0.00% 3,064
2021-02-26 2021-02-24 0.223 14,185 +0 0.00% 3,163
2021-02-25 2021-02-23 0.270 14,185 +0 0.00% 3,830
2021-02-24 2021-02-22 0.175 14,185 +0 0.00% 2,482
2021-02-23 2021-02-19 0.168 14,185 +0 0.00% 2,383
2021-02-22 2021-02-18 0.169 14,185 +0 0.00% 2,397
2021-02-19 2021-02-17 0.168 14,185 +0 0.00% 2,383
2021-02-18 2021-02-16 0.169 14,185 +0 0.00% 2,397
2021-02-17 2021-02-11 0.166 14,185 +0 0.00% 2,355
2021-02-16 2021-02-09 0.161 14,185 +0 0.00% 2,284
2021-02-10 2021-02-08 0.161 14,185 +0 0.00% 2,284
2021-02-09 2021-02-05 0.158 14,185 +0 0.00% 2,241
2021-02-08 2021-02-04 0.163 14,185 +0 0.00% 2,312
2021-02-05 2021-02-03 0.157 14,185 +0 0.00% 2,227
2021-02-04 2021-02-02 0.157 14,185 +0 0.00% 2,227
2021-02-03 2021-02-01 0.151 14,185 +0 0.00% 2,142
2021-02-02 2021-01-29 0.151 14,185 +0 0.00% 2,142
2021-02-01 2021-01-28 0.158 14,185 +0 0.00% 2,241
2021-01-29 2021-01-27 0.159 14,185 +0 0.00% 2,255
2021-01-28 2021-01-26 0.158 14,185 +0 0.00% 2,241
2021-01-27 2021-01-25 0.163 14,185 +0 0.00% 2,312
2021-01-26 2021-01-22 0.168 14,185 +0 0.00% 2,383
2021-01-25 2021-01-21 0.170 14,185 +0 0.00% 2,411
2021-01-22 2021-01-20 0.165 14,185 +0 0.00% 2,341
2021-01-21 2021-01-19 0.168 14,185 +0 0.00% 2,383
2021-01-20 2021-01-18 0.165 14,185 +0 0.00% 2,341
2021-01-19 2021-01-15 0.162 14,185 +0 0.00% 2,298
2021-01-18 2021-01-14 0.161 14,185 +0 0.00% 2,284
2021-01-15 2021-01-13 0.161 14,185 +0 0.00% 2,284
2021-01-14 2021-01-12 0.162 14,185 +0 0.00% 2,298
2021-01-13 2021-01-11 0.165 14,185 +0 0.00% 2,341
2021-01-12 2021-01-08 0.167 14,185 +0 0.00% 2,369
2021-01-11 2021-01-07 0.166 14,185 +0 0.00% 2,355
2021-01-08 2021-01-06 0.164 14,185 +0 0.00% 2,326
2021-01-07 2021-01-05 0.157 14,185 +0 0.00% 2,227
2021-01-06 2021-01-04 0.163 14,185 +0 0.00% 2,312
2021-01-05 2020-12-31 0.162 14,185 +0 0.00% 2,298
2021-01-04 2020-12-29 0.156 14,185 +0 0.00% 2,213
2020-12-30 2020-12-28 0.162 14,185 +0 0.00% 2,298
2020-12-29 2020-12-24 0.160 14,185 +0 0.00% 2,270
2020-12-28 2020-12-22 0.160 14,185 +0 0.00% 2,270
2020-12-23 2020-12-21 0.165 14,185 +0 0.00% 2,341
2020-12-22 2020-12-18 0.165 14,185 +0 0.00% 2,341
2020-12-21 2020-12-17 0.162 14,185 +0 0.00% 2,298
2020-12-18 2020-12-16 0.167 14,185 +0 0.00% 2,369
2020-12-17 2020-12-15 0.168 14,185 +0 0.00% 2,383
2020-12-16 2020-12-14 0.161 14,185 +0 0.00% 2,284
2020-12-15 2020-12-11 0.160 14,185 +0 0.00% 2,270
2020-12-14 2020-12-10 0.163 14,185 +0 0.00% 2,312
2020-12-11 2020-12-09 0.166 14,185 +0 0.00% 2,355
2020-12-10 2020-12-08 0.160 14,185 +0 0.00% 2,270
2020-12-09 2020-12-07 0.163 14,185 +0 0.00% 2,312
2020-12-08 2020-12-04 0.165 14,185 +0 0.00% 2,341
2020-12-07 2020-12-03 0.169 14,185 +0 0.00% 2,397
2020-12-04 2020-12-02 0.166 14,185 +0 0.00% 2,355
2020-12-03 2020-12-01 0.167 14,185 +0 0.00% 2,369
2020-12-02 2020-11-30 0.166 14,185 +0 0.00% 2,355
2020-12-01 2020-11-27 0.162 14,185 +0 0.00% 2,298
2020-11-30 2020-11-26 0.165 14,185 +0 0.00% 2,341
2020-11-27 2020-11-25 0.175 14,185 +0 0.00% 2,482
2020-11-26 2020-11-24 0.175 14,185 +0 0.00% 2,482
2020-11-25 2020-11-23 0.174 14,185 +0 0.00% 2,468
2020-11-24 2020-11-20 0.170 14,185 +0 0.00% 2,411
2020-11-23 2020-11-19 0.180 14,185 +0 0.00% 2,553
2020-11-20 2020-11-18 0.245 14,185 +0 0.00% 3,475
2020-11-19 2020-11-17 0.275 14,185 +0 0.00% 3,901
2020-11-18 2020-11-16 0.280 14,185 +14,100 0.00% 3,972
2018-05-29 2018-05-25 1.827 85 +1 0.00% 155
2017-06-21 2017-06-19 3.241 84 -30,704 0.00% 272
2017-06-19 2017-06-15 3.231 30,788 -991 0.00% 99,472
2017-02-10 2017-02-08 3.019 31,779 +1,981 0.00% 95,935
2017-02-09 2017-02-07 3.059 29,798 -9,904 0.00% 91,159
2017-01-05 2017-01-03 3.123 39,702 +420 0.00% 123,971
2016-12-15 2016-12-13 2.857 39,282 -9,800 0.00% 112,237
2016-12-13 2016-12-09 2.633 49,082 +9,800 0.00% 129,219
2016-11-29 2016-11-25 2.327 39,282 -48,999 0.00% 91,393
2016-09-30 2016-09-28 1.939 88,281 -29,399 0.00% 171,162
2016-09-09 2016-09-07 2.071 117,680 -9,800 0.00% 243,772
2016-08-18 2016-08-16 2.092 127,480 +29,399 0.00% 266,675
2016-08-15 2016-08-11 2.092 98,081 +19,600 0.00% 205,175
2016-08-10 2016-08-08 2.041 78,481 -9,800 0.00% 160,170
2016-08-03 2016-07-29 1.939 88,281 +19,600 0.00% 171,162
2016-07-28 2016-07-26 2.276 68,681 -29,400 0.00% 156,289
2016-07-22 2016-07-20 2.286 98,081 +9,800 0.00% 224,191
2016-07-21 2016-07-19 2.296 88,281 +9,800 0.00% 202,692
2016-07-19 2016-07-15 2.510 78,481 +9,800 0.00% 197,009
2016-07-14 2016-07-12 2.592 68,681 +19,599 0.00% 178,015
2016-07-07 2016-07-05 2.571 49,082 +9,800 0.00% 126,214
2016-07-04 2016-06-29 2.857 39,282 +9,800 0.00% 112,237
2016-06-07 2016-06-03 2.755 29,482 -9,800 0.00% 81,228
2016-05-30 2016-05-26 2.643 39,282 +9,800 0.00% 103,820
2016-05-27 2016-05-25 2.827 29,482 -9,800 0.00% 83,334
2016-05-18 2016-05-16 2.510 39,282 -19,600 0.00% 98,609
2016-04-18 2016-04-14 2.316 58,882 +9,800 0.00% 136,394
2016-03-22 2016-03-18 2.357 49,082 -9,065 0.00% 115,696
2016-02-12 2016-02-05 2.418 58,147 -19,599 0.00% 140,625
2016-02-11 2016-02-04 2.449 77,746 +19,599 0.00% 190,404
2016-01-28 2016-01-26 2.531 58,147 -9,799 0.00% 147,152
2016-01-22 2016-01-20 2.571 67,946 +9,799 0.00% 174,723
2016-01-21 2016-01-19 2.755 58,147 +3,920 0.00% 160,205
2016-01-20 2016-01-18 2.674 54,227 +9,800 0.00% 144,978
2016-01-19 2016-01-15 2.816 44,427 -9,800 0.00% 125,124
2016-01-18 2016-01-14 2.857 54,227 +9,800 0.00% 154,939
2016-01-11 2016-01-07 2.929 44,427 -8,820 0.00% 130,111
2015-12-14 2015-12-10 3.225 53,247 -9,800 0.00% 171,699
2015-12-08 2015-12-04 3.112 63,047 +9,800 0.00% 196,223
2015-12-03 2015-12-01 3.163 53,247 -5,880 0.00% 168,439
2015-11-30 2015-11-26 3.225 59,127 -3,920 0.00% 190,660
2015-11-26 2015-11-24 3.133 63,047 -9,799 0.00% 197,510
2015-11-16 2015-11-12 3.225 72,846 +9,799 0.00% 234,898
2015-11-13 2015-11-11 3.327 63,047 -9,799 0.00% 209,734
2015-11-11 2015-11-09 3.367 72,846 +9,799 0.00% 245,305
2015-11-09 2015-11-05 3.429 63,047 +9,800 0.00% 216,167
2015-11-05 2015-11-03 3.541 53,247 +19,600 0.00% 188,543
2015-10-23 2015-10-20 3.816 33,647 -29,400 0.00% 128,412
2015-10-22 2015-10-19 3.765 63,047 +39,199 0.00% 237,398
2015-09-30 2015-09-25 3.827 23,848 -9,799 0.00% 91,258
2015-09-22 2015-09-18 4.418 33,647 +29,399 0.00% 148,669
2015-09-17 2015-09-15 4.725 4,248 +4,189 0.00% 20,070
2015-08-31 2015-08-27 4.980 59 -29,399 0.00% 294
2015-08-26 2015-08-24 4.592 29,458 +19,599 0.00% 135,270
2015-07-29 2015-07-27 6.697 9,859 +1,371 0.00% 66,022
2015-07-02 2015-06-29 7.277 8,488 -16,874 0.00% 61,771
2015-06-22 2015-06-18 7.941 25,362 +8,437 0.00% 201,403
2015-06-18 2015-06-16 8.154 16,925 +8,437 0.00% 138,015
2015-06-16 2015-06-12 8.984 8,488 -8,437 0.00% 76,258
2015-06-15 2015-06-11 8.285 16,925 -16,874 0.00% 140,221
2015-06-12 2015-06-10 5.938 33,799 -33,748 0.00% 200,701
2015-06-11 2015-06-09 5.985 67,547 +16,874 0.01% 404,302
2015-06-08 2015-06-04 6.234 50,673 +16,874 0.00% 315,916
2015-06-03 2015-06-01 6.554 33,799 -16,874 0.00% 221,533
2015-06-02 2015-05-29 6.400 50,673 -16,874 0.00% 324,324
2015-05-22 2015-05-20 6.460 67,547 +16,874 0.01% 436,326
2015-05-21 2015-05-19 6.578 50,673 +16,874 0.00% 333,333
2015-05-19 2015-05-15 6.246 33,799 -16,874 0.00% 211,117
2015-05-14 2015-05-12 5.452 50,673 -25,311 0.00% 276,276
2015-05-11 2015-05-07 5.808 75,984 +8,437 0.01% 441,293
2015-05-08 2015-05-06 5.962 67,547 -16,874 0.01% 402,701
2015-05-07 2015-05-05 5.867 84,421 +25,311 0.01% 495,295
2015-05-04 2015-04-29 6.294 59,110 +16,874 0.00% 372,018
2015-04-29 2015-04-27 6.602 42,236 -42,185 0.00% 278,835
2015-04-27 2015-04-23 6.377 84,421 -16,874 0.01% 538,321
2015-04-23 2015-04-21 6.590 101,295 -8,437 0.01% 667,531
2015-04-22 2015-04-20 6.246 109,732 -16,875 0.01% 685,413
2015-04-21 2015-04-17 6.365 126,607 -16,874 0.01% 805,825
2015-04-20 2015-04-16 6.863 143,481 -88,589 0.01% 984,649
2015-04-15 2015-04-13 5.583 232,070 +8,437 0.02% 1,295,533
2015-04-14 2015-04-10 5.594 223,633 -8,437 0.02% 1,251,084
2015-04-13 2015-04-09 5.879 232,070 +4,219 0.02% 1,364,298
2015-04-10 2015-04-08 5.073 227,851 -210,927 0.02% 1,155,855
2015-04-08 2015-04-01 3.994 438,778 +16,874 0.03% 1,752,602
2015-04-02 2015-03-31 4.054 421,904 +8,437 0.03% 1,710,206
2015-04-01 2015-03-30 3.793 413,467 +34,592 0.03% 1,568,193
2015-03-31 2015-03-27 3.994 378,875 +151,024 0.03% 1,513,333
2015-03-30 2015-03-26 4.551 227,851 -8,437 0.02% 1,037,029
2015-03-27 2015-03-25 3.710 236,288 -29,530 0.02% 876,586
2015-03-26 2015-03-24 2.809 265,818 -77,621 0.02% 746,692
2015-01-02 2014-12-29 2.027 343,439 +126,556 0.03% 696,072
2014-11-04 2014-10-31 2.027 216,883 +42,185 0.02% 439,572
2014-11-03 2014-10-30 1.979 174,698 -16,874 0.01% 345,790
2014-10-30 2014-10-28 1.979 191,572 -16,874 0.01% 379,190
2014-10-28 2014-10-24 2.015 208,446 +16,874 0.02% 420,002
2014-10-24 2014-10-22 2.062 191,572 +33,748 0.01% 395,084
2014-10-23 2014-10-21 2.122 157,824 +16,874 0.01% 334,838
2014-10-22 2014-10-20 1.861 140,950 +16,875 0.01% 262,285
2014-10-16 2014-10-14 2.133 124,075 +16,874 0.01% 264,707
2014-10-15 2014-10-13 2.145 107,201 -4,219 0.01% 229,978
2014-10-14 2014-10-10 2.359 111,420 +43,873 0.01% 262,800
2014-10-13 2014-10-09 2.963 67,547 +59,059 0.01% 200,150
2014-10-10 2014-10-08 3.899 8,488 -15,186 0.00% 33,099
2014-10-03 2014-09-29 3.603 23,674 +23,623 0.00% 85,301
2014-09-23 2014-09-19 5.274 51 -421 0.00% 269
2014-09-11 2014-09-08 5.191 472 -2,532 0.00% 2,450
2014-08-20 2014-08-18 5.611 3,004 +98 0.00% 16,855
2014-08-13 2014-08-11 6.505 2,906 -7,346 0.00% 18,904
2014-07-21 2014-07-17 6.187 10,252 +3,265 0.00% 63,427
2014-07-18 2014-07-16 5.856 6,987 -8,163 0.00% 40,916
2014-07-17 2014-07-15 5.488 15,150 +817 0.00% 83,151
2014-07-16 2014-07-14 4.410 14,333 -16,326 0.00% 63,214
2014-07-14 2014-07-10 4.300 30,659 -17,957 0.00% 131,838
2014-06-25 2014-06-23 3.345 48,616 -6,530 0.01% 162,598
2014-06-23 2014-06-19 3.504 55,146 +8,162 0.01% 193,221
2014-06-05 2014-06-03 3.590 46,984 +24,488 0.01% 168,652
2014-05-28 2014-05-26 3.565 22,496 +8,163 0.00% 80,200
2014-05-23 2014-05-21 3.896 14,333 -8,163 0.00% 55,839
2014-05-20 2014-05-16 4.031 22,496 +8,163 0.00% 90,673
2014-05-13 2014-05-09 2.842 14,333 -4,082 0.00% 40,738
2014-04-30 2014-04-28 3.124 18,415 -8,162 0.00% 57,529
2014-04-25 2014-04-23 3.308 26,577 +4,081 0.00% 87,911
2014-04-23 2014-04-17 4.410 22,496 +7,346 0.00% 99,216
2014-04-22 2014-04-16 4.704 15,150 +11,431 0.00% 71,272
2014-04-11 2014-04-09 5.292 3,719 +2,449 0.00% 19,683
2014-04-02 2014-03-31 398.160 1,270 +1,143 0.00% 505,664
2014-03-14 2014-03-12 486.368 127 +82 0.00% 61,769
2014-02-18 2014-02-14 211.944 45 -245 0.00% 9,537
2013-12-05 2013-12-03 124.961 290 +245 0.01% 36,239
2013-10-31 2013-10-29 164.655 45 -245 0.00% 7,409
2013-10-29 2013-10-25 97.396 290 -11,322 0.01% 28,245
2013-10-15 2013-10-10 0.304 11,612 +11,322 0.22% 3,526
2013-10-11 2013-10-09 0.313 290 -43,281 0.01% 91
2013-09-10 2013-09-06 0.287 43,571 -10,058 0.01% 12,519
2013-04-12 2013-04-10 0.304 53,629 -5,146 0.03% 16,284
2013-03-27 2013-03-25 0.322 58,775 -3,189 0.03% 18,931
2013-01-29 2013-01-25 0.619 61,964 +9,687 0.03% 38,380
2012-10-22 2012-10-18 0.427 52,277 -32,290 0.03% 22,342
2012-10-15 2012-10-11 0.430 84,567 +32,290 0.04% 36,404
2012-04-30 2012-04-26 0.644 52,277 -2,561,573 0.03% 33,675
2012-04-16 2012-04-12 1.548 2,613,850 +2,561,573 1.48% 4,047,499
2012-02-27 2012-02-23 1.548 52,277 -5,166 0.03% 80,950
2012-02-21 2012-02-17 1.703 57,443 +5,166 0.03% 97,844
2012-02-20 2012-02-16 1.548 52,277 -3,229 0.03% 80,950
2012-02-17 2012-02-15 1.548 55,506 +3,229 0.03% 85,950
2012-02-16 2012-02-14 1.548 52,277 -3,229 0.03% 80,950
2012-02-15 2012-02-13 1.548 55,506 +3,229 0.03% 85,950
2011-11-01 2011-10-28 3.562 52,277 +1,292 0.03% 186,185
2011-09-16 2011-09-14 2.478 50,985 -4,521 0.03% 126,319
2011-08-25 2011-08-23 2.478 55,506 +9,687 0.03% 137,520
2011-08-19 2011-08-17 3.097 45,819 +6,458 0.03% 141,900
2011-08-18 2011-08-16 5.265 39,361 +24,153 0.02% 207,229
2011-08-15 2011-08-11 6.194 15,208 -3,229 0.18% 94,197
2011-08-12 2011-08-10 6.194 18,437 -6,458 0.22% 114,197
2011-08-11 2011-08-09 5.729 24,895 +22,602 0.30% 142,633
2011-08-02 2011-07-29 11.149 2,293 -3,229 0.03% 25,565
2011-07-27 2011-07-25 9.291 5,522 -32 0.07% 51,304
2011-07-26 2011-07-22 7.588 5,554 -646 0.07% 42,141
2011-07-20 2011-07-18 8.362 6,200 +130 0.07% 51,843
2011-07-14 2011-07-12 9.291 6,070 +5,166 0.07% 56,396
2011-07-12 2011-07-08 5.540 904 -2,331 0.01% 5,008
2011-07-07 2011-07-05 6.492 3,235 -2,310 0.01% 21,002
2011-07-06 2011-07-04 7.011 5,545 +2,310 0.02% 38,878
2011-07-04 2011-06-29 7.358 3,235 -2,310 0.01% 23,802
2011-06-27 2011-06-23 7.055 5,545 -6,932 0.02% 39,118
2011-06-23 2011-06-21 8.137 12,477 +6,932 0.04% 101,522
2011-06-22 2011-06-20 9.132 5,545 +1,848 0.02% 50,638
2011-06-21 2011-06-17 10.301 3,697 +2,311 0.01% 38,082
2011-06-08 2011-06-03 11.686 1,386 -4,621 0.00% 16,196
2011-06-01 2011-05-30 10.041 6,007 +4,621 0.02% 60,317
2011-04-21 2011-04-19 9.565 1,386 -6,932 0.01% 13,257
2010-02-12 2010-02-10 15.365 8,318 -970 0.03% 127,803
2009-12-30 2009-12-28 14.932 9,288 -878 0.04% 138,686
2009-12-17 2009-12-15 18.611 10,166 +1,848 0.04% 189,196
2009-11-13 2009-11-11 13.417 8,318 -2,310 0.03% 111,602
2008-08-21 2008-08-19 6.752 10,628 -70 0.04% 71,758
2008-02-29 2008-02-27 16.447 10,698 +2,311 0.06% 175,946
2008-02-14 2008-02-12 14.712 8,387 -125 0.04% 123,391
2008-01-24 2008-01-22 13.220 8,512 -2,345 0.04% 112,526
2007-11-27 2007-11-23 15.992 10,857 +2,345 0.06% 173,620
2007-11-20 2007-11-16 15.565 8,512 +2,345 0.04% 132,490
2007-09-27 2007-09-24 18.337 6,167 +4,690 0.03% 113,084
2007-09-18 2007-09-14 19.778 1,477 -20 0.01% 29,213
2007-09-04 2007-08-31 20.199 1,497 -1,188 0.01% 30,238
2007-09-03 2007-08-30 21.883 2,685 +713 0.01% 58,755
2007-08-31 2007-08-29 23.987 1,972 +475 0.01% 47,302
2007-08-30 2007-08-28 25.670 1,497 -238 0.01% 38,428
2007-08-24 2007-08-22 18.726 1,735 +238 0.01% 32,490
2007-07-17 2007-07-13 30.299 1,497 -1,307 0.01% 45,357
2007-07-16 2007-07-12 28.195 2,804 -119 0.01% 79,058
2007-06-26 2007-06-22 33.665 2,923 0.02% 98,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top