History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 36,543,960 | +0 | 0.42% | 6,870,264 |
| 2025-10-13 | 2025-10-09 | 0.190 | 36,543,960 | +0 | 0.42% | 6,943,352 |
| 2025-10-10 | 2025-10-08 | 0.180 | 36,543,960 | -10,000 | 0.42% | 6,577,913 |
| 2025-10-08 | 2025-10-03 | 0.188 | 36,553,960 | -31,000 | 0.42% | 6,872,144 |
| 2025-10-06 | 2025-10-02 | 0.187 | 36,584,960 | +362,000 | 0.42% | 6,841,388 |
| 2025-10-03 | 2025-09-30 | 0.199 | 36,222,960 | -15,000 | 0.42% | 7,208,369 |
| 2025-10-02 | 2025-09-29 | 0.205 | 36,237,960 | -18,000 | 0.42% | 7,428,782 |
| 2025-09-30 | 2025-09-26 | 0.192 | 36,255,960 | +140,000 | 0.42% | 6,961,144 |
| 2025-09-29 | 2025-09-25 | 0.190 | 36,115,960 | +97,000 | 0.41% | 6,862,032 |
| 2025-09-26 | 2025-09-24 | 0.192 | 36,018,960 | +101,000 | 0.41% | 6,915,640 |
| 2025-09-25 | 2025-09-23 | 0.195 | 35,917,960 | +29,000 | 0.41% | 7,004,002 |
| 2025-09-24 | 2025-09-22 | 0.196 | 35,888,960 | +99,000 | 0.41% | 7,034,236 |
| 2025-09-23 | 2025-09-19 | 0.197 | 35,789,960 | +2,000 | 0.41% | 7,050,622 |
| 2025-09-22 | 2025-09-18 | 0.198 | 35,787,960 | -291,000 | 0.41% | 7,086,016 |
| 2025-09-19 | 2025-09-17 | 0.199 | 36,078,960 | +125,000 | 0.41% | 7,179,713 |
| 2025-09-18 | 2025-09-16 | 0.200 | 35,953,960 | -136,000 | 0.41% | 7,190,792 |
| 2025-09-17 | 2025-09-15 | 0.197 | 36,089,960 | -209,000 | 0.41% | 7,109,722 |
| 2025-09-16 | 2025-09-12 | 0.200 | 36,298,960 | +598,000 | 0.42% | 7,259,792 |
| 2025-09-15 | 2025-09-11 | 0.209 | 35,700,960 | -112,000 | 0.41% | 7,461,501 |
| 2025-09-12 | 2025-09-10 | 0.201 | 35,812,960 | -121,000 | 0.41% | 7,198,405 |
| 2025-09-11 | 2025-09-09 | 0.198 | 35,933,960 | -205,000 | 0.41% | 7,114,924 |
| 2025-09-10 | 2025-09-08 | 0.200 | 36,138,960 | -106,000 | 0.41% | 7,227,792 |
| 2025-09-09 | 2025-09-05 | 0.192 | 36,244,960 | +1,000 | 0.42% | 6,959,032 |
| 2025-09-08 | 2025-09-04 | 0.192 | 36,243,960 | -40,000 | 0.42% | 6,958,840 |
| 2025-09-05 | 2025-09-03 | 0.197 | 36,283,960 | +1,000 | 0.42% | 7,147,940 |
| 2025-09-04 | 2025-09-02 | 0.202 | 36,282,960 | +34,000 | 0.42% | 7,329,158 |
| 2025-09-03 | 2025-09-01 | 0.202 | 36,248,960 | +92,000 | 0.42% | 7,322,290 |
| 2025-09-02 | 2025-08-29 | 0.199 | 36,156,960 | -89,000 | 0.42% | 7,195,235 |
| 2025-09-01 | 2025-08-28 | 0.198 | 36,245,960 | -201,000 | 0.42% | 7,176,700 |
| 2025-08-29 | 2025-08-27 | 0.202 | 36,446,960 | +6,000 | 0.42% | 7,362,286 |
| 2025-08-28 | 2025-08-26 | 0.201 | 36,440,960 | +91,000 | 0.42% | 7,324,633 |
| 2025-08-27 | 2025-08-25 | 0.196 | 36,349,960 | +546,000 | 0.42% | 7,124,592 |
| 2025-08-26 | 2025-08-22 | 0.200 | 35,803,960 | -50,000 | 0.41% | 7,160,792 |
| 2025-08-25 | 2025-08-21 | 0.199 | 35,853,960 | +100,000 | 0.41% | 7,134,938 |
| 2025-08-22 | 2025-08-20 | 0.205 | 35,753,960 | +7,000 | 0.41% | 7,329,562 |
| 2025-08-21 | 2025-08-19 | 0.204 | 35,746,960 | +10,000 | 0.41% | 7,292,380 |
| 2025-08-20 | 2025-08-18 | 0.204 | 35,736,960 | -241,000 | 0.41% | 7,290,340 |
| 2025-08-19 | 2025-08-15 | 0.210 | 35,977,960 | +986,000 | 0.41% | 7,555,372 |
| 2025-08-18 | 2025-08-14 | 0.210 | 34,991,960 | +372,000 | 0.40% | 7,348,312 |
| 2025-08-15 | 2025-08-13 | 0.217 | 34,619,960 | +526,000 | 0.40% | 7,512,531 |
| 2025-08-14 | 2025-08-12 | 0.200 | 34,093,960 | -62,000 | 0.39% | 6,818,792 |
| 2025-08-13 | 2025-08-11 | 0.201 | 34,155,960 | +25,000 | 0.39% | 6,865,348 |
| 2025-08-12 | 2025-08-08 | 0.204 | 34,130,960 | -9,000 | 0.39% | 6,962,716 |
| 2025-08-11 | 2025-08-07 | 0.208 | 34,139,960 | +119,000 | 0.39% | 7,101,112 |
| 2025-08-08 | 2025-08-06 | 0.214 | 34,020,960 | +469,000 | 0.39% | 7,280,485 |
| 2025-08-07 | 2025-08-05 | 0.223 | 33,551,960 | -1,278,000 | 0.39% | 7,482,087 |
| 2025-08-06 | 2025-08-04 | 0.233 | 34,829,960 | +1,452,000 | 0.40% | 8,115,381 |
| 2025-08-05 | 2025-08-01 | 0.230 | 33,377,960 | -5,000 | 0.38% | 7,676,931 |
| 2025-08-04 | 2025-07-31 | 0.237 | 33,382,960 | +65,000 | 0.38% | 7,911,762 |
| 2025-08-01 | 2025-07-30 | 0.242 | 33,317,960 | +53,000 | 0.38% | 8,062,946 |
| 2025-07-31 | 2025-07-29 | 0.242 | 33,264,960 | -41,000 | 0.38% | 8,050,120 |
| 2025-07-29 | 2025-07-25 | 0.247 | 33,305,960 | +96,000 | 0.38% | 8,226,572 |
| 2025-07-28 | 2025-07-24 | 0.245 | 33,209,960 | +125,000 | 0.38% | 8,136,440 |
| 2025-07-25 | 2025-07-23 | 0.245 | 33,084,960 | +352,000 | 0.38% | 8,105,815 |
| 2025-07-24 | 2025-07-22 | 0.245 | 32,732,960 | +134,000 | 0.38% | 8,019,575 |
| 2025-07-23 | 2025-07-21 | 0.260 | 32,598,960 | -25,000 | 0.37% | 8,475,730 |
| 2025-07-22 | 2025-07-18 | 0.260 | 32,623,960 | +388,000 | 0.37% | 8,482,230 |
| 2025-07-21 | 2025-07-17 | 0.270 | 32,235,960 | +864,000 | 0.37% | 8,703,709 |
| 2025-07-18 | 2025-07-16 | 0.265 | 31,371,960 | +243,000 | 0.36% | 8,313,569 |
| 2025-07-17 | 2025-07-15 | 0.285 | 31,128,960 | -91,000 | 0.36% | 8,871,754 |
| 2025-07-16 | 2025-07-14 | 0.290 | 31,219,960 | +214,000 | 0.36% | 9,053,788 |
| 2025-07-15 | 2025-07-11 | 0.280 | 31,005,960 | +909,000 | 0.36% | 8,681,669 |
| 2025-07-14 | 2025-07-10 | 0.265 | 30,096,960 | +1,085,000 | 0.35% | 7,975,694 |
| 2025-07-11 | 2025-07-09 | 0.246 | 29,011,960 | +162,000 | 0.33% | 7,136,942 |
| 2025-07-10 | 2025-07-08 | 0.255 | 28,849,960 | -12,000 | 0.33% | 7,356,740 |
| 2025-07-09 | 2025-07-07 | 0.245 | 28,861,960 | +606,000 | 0.33% | 7,071,180 |
| 2025-07-08 | 2025-07-04 | 0.249 | 28,255,960 | -208,000 | 0.32% | 7,035,734 |
| 2025-07-07 | 2025-07-03 | 0.250 | 28,463,960 | +201,000 | 0.33% | 7,115,990 |
| 2025-07-04 | 2025-07-02 | 0.275 | 28,262,960 | -181,000 | 0.32% | 7,772,314 |
| 2025-07-03 | 2025-06-30 | 0.270 | 28,443,960 | -329,000 | 0.33% | 7,679,869 |
| 2025-07-02 | 2025-06-27 | 0.260 | 28,772,960 | -1,668,000 | 0.33% | 7,480,970 |
| 2025-06-30 | 2025-06-26 | 0.204 | 30,440,960 | -1,260,000 | 0.35% | 6,209,956 |
| 2025-06-27 | 2025-06-25 | 0.205 | 31,700,960 | +409,000 | 0.36% | 6,498,697 |
| 2025-06-26 | 2025-06-24 | 0.150 | 31,291,960 | +110,000 | 0.36% | 4,693,794 |
| 2025-06-24 | 2025-06-20 | 0.140 | 31,181,960 | +10,000 | 0.36% | 4,365,474 |
| 2025-06-23 | 2025-06-19 | 0.148 | 31,171,960 | +10,000 | 0.36% | 4,613,450 |
| 2025-06-20 | 2025-06-18 | 0.141 | 31,161,960 | -41,000 | 0.36% | 4,393,836 |
| 2025-06-19 | 2025-06-17 | 0.145 | 31,202,960 | +13,000 | 0.36% | 4,524,429 |
| 2025-06-18 | 2025-06-16 | 0.147 | 31,189,960 | +15,000 | 0.36% | 4,584,924 |
| 2025-06-17 | 2025-06-13 | 0.151 | 31,174,960 | +17,000 | 0.36% | 4,707,419 |
| 2025-06-16 | 2025-06-12 | 0.156 | 31,157,960 | +203,000 | 0.36% | 4,860,642 |
| 2025-06-13 | 2025-06-11 | 0.158 | 30,954,960 | +33,137 | 0.36% | 4,890,884 |
| 2025-06-12 | 2025-06-10 | 0.152 | 30,921,823 | -76,000 | 0.36% | 4,700,117 |
| 2025-06-11 | 2025-06-09 | 0.158 | 30,997,823 | -471,000 | 0.36% | 4,897,656 |
| 2025-06-10 | 2025-06-06 | 0.143 | 31,468,823 | +41,000 | 0.36% | 4,500,042 |
| 2025-06-09 | 2025-06-05 | 0.143 | 31,427,823 | +4,000 | 0.36% | 4,494,179 |
| 2025-06-06 | 2025-06-04 | 0.140 | 31,423,823 | -101,000 | 0.36% | 4,399,335 |
| 2025-06-05 | 2025-06-03 | 0.139 | 31,524,823 | -313,000 | 0.36% | 4,381,950 |
| 2025-06-04 | 2025-06-02 | 0.132 | 31,837,823 | -352,000 | 0.37% | 4,202,593 |
| 2025-06-03 | 2025-05-30 | 0.127 | 32,189,823 | +43,000 | 0.37% | 4,088,108 |
| 2025-06-02 | 2025-05-29 | 0.130 | 32,146,823 | -9,000 | 0.37% | 4,179,087 |
| 2025-05-30 | 2025-05-28 | 0.128 | 32,155,823 | +4,000 | 0.37% | 4,115,945 |
| 2025-05-29 | 2025-05-27 | 0.130 | 32,151,823 | -207,000 | 0.37% | 4,179,737 |
| 2025-05-27 | 2025-05-23 | 0.123 | 32,358,823 | -34,000 | 0.37% | 3,980,135 |
| 2025-05-26 | 2025-05-22 | 0.126 | 32,392,823 | +35,000 | 0.37% | 4,081,496 |
| 2025-05-23 | 2025-05-21 | 0.128 | 32,357,823 | -44,000 | 0.37% | 4,141,801 |
| 2025-05-22 | 2025-05-20 | 0.133 | 32,401,823 | -180,000 | 0.37% | 4,309,442 |
| 2025-05-21 | 2025-05-19 | 0.139 | 32,581,823 | +3,000 | 0.37% | 4,528,873 |
| 2025-05-20 | 2025-05-16 | 0.134 | 32,578,823 | -93,000 | 0.37% | 4,365,562 |
| 2025-05-19 | 2025-05-15 | 0.130 | 32,671,823 | -6,000 | 0.38% | 4,247,337 |
| 2025-05-16 | 2025-05-14 | 0.129 | 32,677,823 | +66,000 | 0.38% | 4,215,439 |
| 2025-05-15 | 2025-05-13 | 0.127 | 32,611,823 | +242,000 | 0.37% | 4,141,702 |
| 2025-05-14 | 2025-05-12 | 0.135 | 32,369,823 | +91,000 | 0.37% | 4,369,926 |
| 2025-05-13 | 2025-05-09 | 0.139 | 32,278,823 | -549,000 | 0.37% | 4,486,756 |
| 2025-05-12 | 2025-05-08 | 0.130 | 32,827,823 | +10,000 | 0.38% | 4,267,617 |
| 2025-05-09 | 2025-05-07 | 0.132 | 32,817,823 | +33,000 | 0.38% | 4,331,953 |
| 2025-05-08 | 2025-05-06 | 0.132 | 32,784,823 | +213,000 | 0.38% | 4,327,597 |
| 2025-05-07 | 2025-05-02 | 0.132 | 32,571,823 | -131,000 | 0.37% | 4,299,481 |
| 2025-05-06 | 2025-04-30 | 0.124 | 32,702,823 | +62,000 | 0.38% | 4,055,150 |
| 2025-05-02 | 2025-04-29 | 0.131 | 32,640,823 | -456,000 | 0.37% | 4,275,948 |
| 2025-04-30 | 2025-04-28 | 0.130 | 33,096,823 | -5,000 | 0.38% | 4,302,587 |
| 2025-04-29 | 2025-04-25 | 0.137 | 33,101,823 | -48,000 | 0.38% | 4,534,950 |
| 2025-04-28 | 2025-04-24 | 0.142 | 33,149,823 | +1,000 | 0.38% | 4,707,275 |
| 2025-04-25 | 2025-04-23 | 0.136 | 33,148,823 | -5,000 | 0.38% | 4,508,240 |
| 2025-04-23 | 2025-04-17 | 0.134 | 33,153,823 | -7,000 | 0.38% | 4,442,612 |
| 2025-04-22 | 2025-04-16 | 0.134 | 33,160,823 | +4,000 | 0.38% | 4,443,550 |
| 2025-04-17 | 2025-04-15 | 0.142 | 33,156,823 | -5,000 | 0.38% | 4,708,269 |
| 2025-04-16 | 2025-04-14 | 0.143 | 33,161,823 | -4,000 | 0.38% | 4,742,141 |
| 2025-04-15 | 2025-04-11 | 0.136 | 33,165,823 | -28,000 | 0.38% | 4,510,552 |
| 2025-04-14 | 2025-04-10 | 0.136 | 33,193,823 | +130,000 | 0.38% | 4,514,360 |
| 2025-04-11 | 2025-04-09 | 0.128 | 33,063,823 | -96,000 | 0.38% | 4,232,169 |
| 2025-04-10 | 2025-04-08 | 0.125 | 33,159,823 | -176,000 | 0.38% | 4,144,978 |
| 2025-04-09 | 2025-04-07 | 0.122 | 33,335,823 | -1,123,000 | 0.38% | 4,066,970 |
| 2025-04-08 | 2025-04-03 | 0.153 | 34,458,823 | +100,000 | 0.40% | 5,272,200 |
| 2025-04-03 | 2025-04-01 | 0.149 | 34,358,823 | +3,000 | 0.39% | 5,119,465 |
| 2025-04-02 | 2025-03-31 | 0.159 | 34,355,823 | +123,000 | 0.39% | 5,462,576 |
| 2025-04-01 | 2025-03-28 | 0.162 | 34,232,823 | -32,000 | 0.39% | 5,545,717 |
| 2025-03-31 | 2025-03-27 | 0.158 | 34,264,823 | -441,000 | 0.39% | 5,413,842 |
| 2025-03-28 | 2025-03-26 | 0.150 | 34,705,823 | -118,000 | 0.40% | 5,205,873 |
| 2025-03-27 | 2025-03-25 | 0.157 | 34,823,823 | -211,000 | 0.40% | 5,467,340 |
| 2025-03-26 | 2025-03-24 | 0.161 | 35,034,823 | +22,000 | 0.40% | 5,640,607 |
| 2025-03-25 | 2025-03-21 | 0.168 | 35,012,823 | -460,000 | 0.40% | 5,882,154 |
| 2025-03-21 | 2025-03-19 | 0.152 | 35,472,823 | -100,000 | 0.41% | 5,391,869 |
| 2025-03-20 | 2025-03-18 | 0.156 | 35,572,823 | +235,000 | 0.41% | 5,549,360 |
| 2025-03-19 | 2025-03-17 | 0.157 | 35,337,823 | -253,000 | 0.41% | 5,548,038 |
| 2025-03-18 | 2025-03-14 | 0.153 | 35,590,823 | -2,235,000 | 0.41% | 5,445,396 |
| 2025-03-17 | 2025-03-13 | 0.148 | 37,825,823 | -165,000 | 0.43% | 5,598,222 |
| 2025-03-14 | 2025-03-12 | 0.151 | 37,990,823 | -114,000 | 0.44% | 5,736,614 |
| 2025-03-13 | 2025-03-11 | 0.152 | 38,104,823 | -300,000 | 0.44% | 5,791,933 |
| 2025-03-12 | 2025-03-10 | 0.149 | 38,404,823 | -270,000 | 0.44% | 5,722,319 |
| 2025-03-11 | 2025-03-07 | 0.151 | 38,674,823 | -88,000 | 0.44% | 5,839,898 |
| 2025-03-10 | 2025-03-06 | 0.149 | 38,762,823 | +157,000 | 0.45% | 5,775,661 |
| 2025-03-07 | 2025-03-05 | 0.148 | 38,605,823 | -7,000 | 0.44% | 5,713,662 |
| 2025-03-06 | 2025-03-04 | 0.147 | 38,612,823 | +28,000 | 0.44% | 5,676,085 |
| 2025-03-05 | 2025-03-03 | 0.150 | 38,584,823 | +79,000 | 0.44% | 5,787,723 |
| 2025-03-04 | 2025-02-28 | 0.145 | 38,505,823 | -6,000 | 0.44% | 5,583,344 |
| 2025-03-03 | 2025-02-27 | 0.153 | 38,511,823 | +3,000 | 0.44% | 5,892,309 |
| 2025-02-28 | 2025-02-26 | 0.151 | 38,508,823 | -909,000 | 0.44% | 5,814,832 |
| 2025-02-27 | 2025-02-25 | 0.150 | 39,417,823 | +358,000 | 0.45% | 5,912,673 |
| 2025-02-26 | 2025-02-24 | 0.148 | 39,059,823 | +926,000 | 0.45% | 5,780,854 |
| 2025-02-25 | 2025-02-21 | 0.149 | 38,133,823 | +943,000 | 0.44% | 5,681,940 |
| 2025-02-24 | 2025-02-20 | 0.136 | 37,190,823 | +85,000 | 0.43% | 5,057,952 |
| 2025-02-21 | 2025-02-19 | 0.139 | 37,105,823 | +119,000 | 0.43% | 5,157,709 |
| 2025-02-20 | 2025-02-18 | 0.143 | 36,986,823 | -96,000 | 0.42% | 5,289,116 |
| 2025-02-19 | 2025-02-17 | 0.146 | 37,082,823 | -49,000 | 0.43% | 5,414,092 |
| 2025-02-18 | 2025-02-14 | 0.143 | 37,131,823 | +233,000 | 0.43% | 5,309,851 |
| 2025-02-17 | 2025-02-13 | 0.145 | 36,898,823 | +193,000 | 0.42% | 5,350,329 |
| 2025-02-14 | 2025-02-12 | 0.153 | 36,705,823 | -368,000 | 0.42% | 5,615,991 |
| 2025-02-13 | 2025-02-11 | 0.148 | 37,073,823 | +9,000 | 0.43% | 5,486,926 |
| 2025-02-12 | 2025-02-10 | 0.146 | 37,064,823 | +16,000 | 0.43% | 5,411,464 |
| 2025-02-11 | 2025-02-07 | 0.151 | 37,048,823 | -541,000 | 0.43% | 5,594,372 |
| 2025-02-10 | 2025-02-06 | 0.156 | 37,589,823 | +192,000 | 0.43% | 5,864,012 |
| 2025-02-07 | 2025-02-05 | 0.155 | 37,397,823 | -32,000 | 0.43% | 5,796,663 |
| 2025-02-06 | 2025-02-04 | 0.151 | 37,429,823 | -27,000 | 0.43% | 5,651,903 |
| 2025-02-05 | 2025-02-03 | 0.136 | 37,456,823 | -20,000 | 0.43% | 5,094,128 |
| 2025-02-04 | 2025-01-28 | 0.135 | 37,476,823 | +44,000 | 0.43% | 5,059,371 |
| 2025-02-03 | 2025-01-24 | 0.130 | 37,432,823 | -15,000 | 0.43% | 4,866,267 |
| 2025-01-27 | 2025-01-23 | 0.131 | 37,447,823 | +222,000 | 0.43% | 4,905,665 |
| 2025-01-24 | 2025-01-22 | 0.136 | 37,225,823 | -23,000 | 0.43% | 5,062,712 |
| 2025-01-23 | 2025-01-21 | 0.140 | 37,248,823 | -262,000 | 0.43% | 5,214,835 |
| 2025-01-22 | 2025-01-20 | 0.140 | 37,510,823 | -102,000 | 0.43% | 5,251,515 |
| 2025-01-21 | 2025-01-17 | 0.136 | 37,612,823 | -91,000 | 0.43% | 5,115,344 |
| 2025-01-20 | 2025-01-16 | 0.130 | 37,703,823 | -366,000 | 0.43% | 4,901,497 |
| 2025-01-17 | 2025-01-15 | 0.129 | 38,069,823 | +88,000 | 0.44% | 4,911,007 |
| 2025-01-16 | 2025-01-14 | 0.126 | 37,981,823 | +395,000 | 0.44% | 4,785,710 |
| 2025-01-15 | 2025-01-13 | 0.119 | 37,586,823 | -65,000 | 0.43% | 4,472,832 |
| 2025-01-14 | 2025-01-10 | 0.115 | 37,651,823 | +510,000 | 0.43% | 4,329,960 |
| 2025-01-13 | 2025-01-09 | 0.128 | 37,141,823 | -9,000 | 0.43% | 4,754,153 |
| 2025-01-10 | 2025-01-08 | 0.120 | 37,150,823 | -166,000 | 0.43% | 4,458,099 |
| 2025-01-09 | 2025-01-07 | 0.127 | 37,316,823 | +224,000 | 0.43% | 4,739,237 |
| 2025-01-08 | 2025-01-06 | 0.137 | 37,092,823 | -54,000 | 0.43% | 5,081,717 |
| 2025-01-07 | 2025-01-03 | 0.146 | 37,146,823 | -10,000 | 0.43% | 5,423,436 |
| 2025-01-06 | 2025-01-02 | 0.152 | 37,156,823 | -252,000 | 0.43% | 5,647,837 |
| 2025-01-03 | 2024-12-31 | 0.154 | 37,408,823 | +194,000 | 0.43% | 5,760,959 |
| 2025-01-02 | 2024-12-27 | 0.163 | 37,214,823 | -562,000 | 0.43% | 6,066,016 |
| 2024-12-30 | 2024-12-24 | 0.159 | 37,776,823 | +305,000 | 0.43% | 6,006,515 |
| 2024-12-27 | 2024-12-20 | 0.165 | 37,471,823 | +73,000 | 0.43% | 6,182,851 |
| 2024-12-23 | 2024-12-19 | 0.169 | 37,398,823 | +965,000 | 0.43% | 6,320,401 |
| 2024-12-20 | 2024-12-18 | 0.175 | 36,433,823 | +443,000 | 0.42% | 6,375,919 |
| 2024-12-19 | 2024-12-17 | 0.178 | 35,990,823 | +814,000 | 0.41% | 6,406,366 |
| 2024-12-18 | 2024-12-16 | 0.181 | 35,176,823 | -528,000 | 0.40% | 6,367,005 |
| 2024-12-17 | 2024-12-13 | 0.185 | 35,704,823 | -69,000 | 0.41% | 6,605,392 |
| 2024-12-16 | 2024-12-12 | 0.190 | 35,773,823 | -44,000 | 0.41% | 6,797,026 |
| 2024-12-13 | 2024-12-11 | 0.185 | 35,817,823 | -39,000 | 0.41% | 6,626,297 |
| 2024-12-12 | 2024-12-10 | 0.185 | 35,856,823 | -254,000 | 0.41% | 6,633,512 |
| 2024-12-11 | 2024-12-09 | 0.192 | 36,110,823 | +874,000 | 0.41% | 6,933,278 |
| 2024-12-10 | 2024-12-06 | 0.188 | 35,236,823 | +294,000 | 0.40% | 6,624,523 |
| 2024-12-09 | 2024-12-05 | 0.188 | 34,942,823 | +2,000 | 0.40% | 6,569,251 |
| 2024-12-06 | 2024-12-04 | 0.199 | 34,940,823 | -9,000 | 0.40% | 6,953,224 |
| 2024-12-05 | 2024-12-03 | 0.197 | 34,949,823 | -16,000 | 0.40% | 6,885,115 |
| 2024-12-04 | 2024-12-02 | 0.198 | 34,965,823 | -22,000 | 0.40% | 6,923,233 |
| 2024-12-03 | 2024-11-29 | 0.204 | 34,987,823 | -229,000 | 0.40% | 7,137,516 |
| 2024-12-02 | 2024-11-28 | 0.192 | 35,216,823 | -49,000 | 0.40% | 6,761,630 |
| 2024-11-29 | 2024-11-27 | 0.198 | 35,265,823 | -30,000 | 0.40% | 6,982,633 |
| 2024-11-28 | 2024-11-26 | 0.192 | 35,295,823 | -203,000 | 0.41% | 6,776,798 |
| 2024-11-27 | 2024-11-25 | 0.186 | 35,498,823 | -56,000 | 0.41% | 6,602,781 |
| 2024-11-26 | 2024-11-22 | 0.182 | 35,554,823 | +105,000 | 0.41% | 6,470,978 |
| 2024-11-25 | 2024-11-21 | 0.190 | 35,449,823 | +115,000 | 0.41% | 6,735,466 |
| 2024-11-22 | 2024-11-20 | 0.194 | 35,334,823 | +26,000 | 0.41% | 6,854,956 |
| 2024-11-21 | 2024-11-19 | 0.206 | 35,308,823 | -2,000 | 0.41% | 7,273,618 |
| 2024-11-20 | 2024-11-18 | 0.197 | 35,310,823 | +31,000 | 0.41% | 6,956,232 |
| 2024-11-19 | 2024-11-15 | 0.206 | 35,279,823 | -162,000 | 0.41% | 7,267,644 |
| 2024-11-18 | 2024-11-14 | 0.202 | 35,441,823 | +78,000 | 0.41% | 7,159,248 |
| 2024-11-15 | 2024-11-13 | 0.211 | 35,363,823 | -203,000 | 0.41% | 7,461,767 |
| 2024-11-14 | 2024-11-12 | 0.213 | 35,566,823 | -819,000 | 0.41% | 7,575,733 |
| 2024-11-13 | 2024-11-11 | 0.230 | 36,385,823 | -915,000 | 0.42% | 8,368,739 |
| 2024-11-12 | 2024-11-08 | 0.248 | 37,300,823 | -1,415,000 | 0.43% | 9,250,604 |
| 2024-11-11 | 2024-11-07 | 0.250 | 38,715,823 | +2,567,250 | 0.44% | 9,678,956 |
| 2024-11-08 | 2024-11-06 | 0.217 | 36,148,573 | -500,000 | 0.42% | 7,844,240 |
| 2024-11-07 | 2024-11-05 | 0.227 | 36,648,573 | -521,000 | 0.42% | 8,319,226 |
| 2024-11-06 | 2024-11-04 | 0.183 | 37,169,573 | +648,000 | 0.43% | 6,802,032 |
| 2024-11-05 | 2024-11-01 | 0.179 | 36,521,573 | -375,000 | 0.42% | 6,537,362 |
| 2024-11-04 | 2024-10-31 | 0.191 | 36,896,573 | -1,025,000 | 0.42% | 7,047,245 |
| 2024-11-01 | 2024-10-30 | 0.169 | 37,921,573 | +862,000 | 0.44% | 6,408,746 |
| 2024-10-31 | 2024-10-29 | 0.178 | 37,059,573 | +956,000 | 0.43% | 6,596,604 |
| 2024-10-30 | 2024-10-28 | 0.187 | 36,103,573 | -160,000 | 0.41% | 6,751,368 |
| 2024-10-29 | 2024-10-25 | 0.195 | 36,263,573 | -15,000 | 0.42% | 7,071,397 |
| 2024-10-28 | 2024-10-24 | 0.198 | 36,278,573 | +714,000 | 0.42% | 7,183,157 |
| 2024-10-25 | 2024-10-23 | 0.214 | 35,564,573 | -841,000 | 0.41% | 7,610,819 |
| 2024-10-24 | 2024-10-22 | 0.222 | 36,405,573 | +1,351,100 | 0.42% | 8,082,037 |
| 2024-10-23 | 2024-10-21 | 0.230 | 35,054,473 | -1,932,000 | 0.40% | 8,062,529 |
| 2024-10-22 | 2024-10-18 | 0.240 | 36,986,473 | -2,121,000 | 0.42% | 8,876,754 |
| 2024-10-21 | 2024-10-17 | 0.208 | 39,107,473 | +687,000 | 0.45% | 8,134,354 |
| 2024-10-18 | 2024-10-16 | 0.223 | 38,420,473 | -570,000 | 0.44% | 8,567,765 |
| 2024-10-17 | 2024-10-15 | 0.220 | 38,990,473 | +608,000 | 0.45% | 8,577,904 |
| 2024-10-16 | 2024-10-14 | 0.255 | 38,382,473 | +1,834,000 | 0.44% | 9,787,531 |
| 2024-10-15 | 2024-10-10 | 0.240 | 36,548,473 | +1,012,000 | 0.42% | 8,771,634 |
| 2024-10-14 | 2024-10-09 | 0.243 | 35,536,473 | -3,874,000 | 0.41% | 8,635,363 |
| 2024-10-10 | 2024-10-08 | 0.290 | 39,410,473 | +2,491,000 | 0.45% | 11,429,037 |
| 2024-10-09 | 2024-10-07 | 0.410 | 36,919,473 | +3,075,300 | 0.42% | 15,136,984 |
| 2024-10-08 | 2024-10-04 | 0.425 | 33,844,173 | -5,471,000 | 0.39% | 14,383,774 |
| 2024-10-07 | 2024-10-03 | 0.500 | 39,315,173 | +10,590,900 | 0.45% | 19,657,586 |
| 2024-10-04 | 2024-10-02 | 0.410 | 28,724,273 | +15,017,300 | 0.33% | 11,776,952 |
| 2024-10-03 | 2024-09-30 | 0.080 | 13,706,973 | +2,000 | 0.16% | 1,096,558 |
| 2024-10-02 | 2024-09-27 | 0.068 | 13,704,973 | -2,000 | 0.16% | 931,938 |
| 2024-09-30 | 2024-09-26 | 0.067 | 13,706,973 | +2,000 | 0.16% | 918,367 |
| 2024-09-27 | 2024-09-25 | 0.070 | 13,704,973 | -429,000 | 0.16% | 959,348 |
| 2024-09-24 | 2024-09-20 | 0.056 | 14,133,973 | -71,000 | 0.16% | 791,502 |
| 2024-09-17 | 2024-09-13 | 0.050 | 14,204,973 | +1,000 | 0.16% | 710,249 |
| 2024-09-16 | 2024-09-12 | 0.056 | 14,203,973 | +30,000 | 0.16% | 795,422 |
| 2024-09-13 | 2024-09-11 | 0.056 | 14,173,973 | -23,000 | 0.16% | 793,742 |
| 2024-09-12 | 2024-09-10 | 0.055 | 14,196,973 | +39,000 | 0.16% | 780,834 |
| 2024-09-11 | 2024-09-09 | 0.056 | 14,157,973 | +10,000 | 0.16% | 792,846 |
| 2024-08-22 | 2024-08-20 | 0.055 | 14,147,973 | -76,000 | 0.16% | 778,139 |
| 2024-08-20 | 2024-08-16 | 0.054 | 14,223,973 | +9,000 | 0.16% | 768,095 |
| 2024-08-16 | 2024-08-14 | 0.054 | 14,214,973 | +1,000 | 0.16% | 767,609 |
| 2024-08-15 | 2024-08-13 | 0.052 | 14,213,973 | +1,000 | 0.16% | 739,127 |
| 2024-08-07 | 2024-08-05 | 0.048 | 14,212,973 | +10,000 | 0.16% | 682,223 |
| 2024-08-06 | 2024-08-02 | 0.053 | 14,202,973 | +1,000 | 0.16% | 752,758 |
| 2024-08-05 | 2024-08-01 | 0.054 | 14,201,973 | -97,000 | 0.16% | 766,907 |
| 2024-08-02 | 2024-07-31 | 0.045 | 14,298,973 | +1,000 | 0.16% | 643,454 |
| 2024-07-31 | 2024-07-29 | 0.051 | 14,297,973 | -39,000 | 0.16% | 729,197 |
| 2024-07-26 | 2024-07-24 | 0.052 | 14,336,973 | -2,000 | 0.16% | 745,523 |
| 2024-07-25 | 2024-07-23 | 0.052 | 14,338,973 | +101,000 | 0.16% | 745,627 |
| 2024-07-24 | 2024-07-22 | 0.052 | 14,237,973 | +1,000 | 0.16% | 740,375 |
| 2024-07-22 | 2024-07-18 | 0.052 | 14,236,973 | +1,000 | 0.16% | 740,323 |
| 2024-07-19 | 2024-07-17 | 0.053 | 14,235,973 | +1,000 | 0.16% | 754,507 |
| 2024-07-16 | 2024-07-12 | 0.051 | 14,234,973 | +3,000 | 0.16% | 725,984 |
| 2024-07-15 | 2024-07-11 | 0.052 | 14,231,973 | +1,000 | 0.16% | 740,063 |
| 2024-07-12 | 2024-07-10 | 0.051 | 14,230,973 | +13,000 | 0.16% | 725,780 |
| 2024-07-11 | 2024-07-09 | 0.054 | 14,217,973 | +1,000 | 0.16% | 767,771 |
| 2024-07-10 | 2024-07-08 | 0.055 | 14,216,973 | +1,000 | 0.16% | 781,934 |
| 2024-07-08 | 2024-07-04 | 0.053 | 14,215,973 | -530,000 | 0.16% | 753,447 |
| 2024-07-05 | 2024-07-03 | 0.052 | 14,745,973 | +2,000 | 0.17% | 766,791 |
| 2024-06-27 | 2024-06-25 | 0.054 | 14,743,973 | +1,000 | 0.17% | 796,175 |
| 2024-06-26 | 2024-06-24 | 0.052 | 14,742,973 | +8,000 | 0.17% | 766,635 |
| 2024-06-25 | 2024-06-21 | 0.055 | 14,734,973 | +10,000 | 0.17% | 810,424 |
| 2024-06-24 | 2024-06-20 | 0.053 | 14,724,973 | +2,000 | 0.17% | 780,424 |
| 2024-06-21 | 2024-06-19 | 0.054 | 14,722,973 | +15,000 | 0.17% | 795,041 |
| 2024-06-20 | 2024-06-18 | 0.055 | 14,707,973 | +1,000 | 0.17% | 808,939 |
| 2024-06-18 | 2024-06-14 | 0.054 | 14,706,973 | +1,000 | 0.17% | 794,177 |
| 2024-06-17 | 2024-06-13 | 0.055 | 14,705,973 | +1,000 | 0.17% | 808,829 |
| 2024-06-14 | 2024-06-12 | 0.056 | 14,704,973 | +1,000 | 0.17% | 823,478 |
| 2024-06-11 | 2024-06-06 | 0.056 | 14,703,973 | +1,000 | 0.17% | 823,422 |
| 2024-06-07 | 2024-06-05 | 0.056 | 14,702,973 | +33,000 | 0.17% | 823,366 |
| 2024-06-05 | 2024-06-03 | 0.059 | 14,669,973 | +580,000 | 0.17% | 865,528 |
| 2024-06-04 | 2024-05-31 | 0.055 | 14,089,973 | -55,000 | 0.16% | 774,949 |
| 2024-06-03 | 2024-05-30 | 0.053 | 14,144,973 | +32,000 | 0.16% | 749,684 |
| 2024-05-30 | 2024-05-28 | 0.057 | 14,112,973 | +28,000 | 0.16% | 804,439 |
| 2024-05-23 | 2024-05-21 | 0.059 | 14,084,973 | -1,000 | 0.16% | 831,013 |
| 2024-05-22 | 2024-05-20 | 0.059 | 14,085,973 | -29,000 | 0.16% | 831,072 |
| 2024-05-21 | 2024-05-17 | 0.057 | 14,114,973 | +30,000 | 0.16% | 804,553 |
| 2024-05-20 | 2024-05-16 | 0.059 | 14,084,973 | -81,000 | 0.16% | 831,013 |
| 2024-05-10 | 2024-05-08 | 0.056 | 14,165,973 | -60,000 | 0.16% | 793,294 |
| 2024-05-08 | 2024-05-06 | 0.050 | 14,225,973 | +43,000 | 0.16% | 711,299 |
| 2024-05-07 | 2024-05-03 | 0.055 | 14,182,973 | +1,000 | 0.16% | 780,064 |
| 2024-05-06 | 2024-05-02 | 0.053 | 14,181,973 | -18,000 | 0.16% | 751,645 |
| 2024-05-03 | 2024-04-30 | 0.052 | 14,199,973 | +40,000 | 0.16% | 738,399 |
| 2024-04-30 | 2024-04-26 | 0.053 | 14,159,973 | +3,000 | 0.16% | 750,479 |
| 2024-04-29 | 2024-04-25 | 0.053 | 14,156,973 | +3,000 | 0.16% | 750,320 |
| 2024-04-25 | 2024-04-23 | 0.053 | 14,153,973 | -93,000 | 0.16% | 750,161 |
| 2024-04-23 | 2024-04-19 | 0.050 | 14,246,973 | +2,000 | 0.16% | 712,349 |
| 2024-04-22 | 2024-04-18 | 0.051 | 14,244,973 | -40,000 | 0.16% | 726,494 |
| 2024-04-19 | 2024-04-17 | 0.049 | 14,284,973 | +111,000 | 0.16% | 699,964 |
| 2024-04-18 | 2024-04-16 | 0.050 | 14,173,973 | +30,000 | 0.16% | 708,699 |
| 2024-04-17 | 2024-04-15 | 0.050 | 14,143,973 | +17,000 | 0.16% | 707,199 |
| 2024-04-16 | 2024-04-12 | 0.054 | 14,126,973 | -10,000 | 0.16% | 762,857 |
| 2024-04-05 | 2024-04-02 | 0.055 | 14,136,973 | -4,000 | 0.16% | 777,534 |
| 2024-03-26 | 2024-03-22 | 0.056 | 14,140,973 | +1,000 | 0.16% | 791,894 |
| 2024-03-22 | 2024-03-20 | 0.057 | 14,139,973 | +117,000 | 0.16% | 805,978 |
| 2024-03-20 | 2024-03-18 | 0.059 | 14,022,973 | -80,000 | 0.16% | 827,355 |
| 2024-03-19 | 2024-03-15 | 0.056 | 14,102,973 | +35,000 | 0.16% | 789,766 |
| 2024-03-18 | 2024-03-14 | 0.057 | 14,067,973 | +40,000 | 0.16% | 801,874 |
| 2024-03-15 | 2024-03-13 | 0.058 | 14,027,973 | -80,000 | 0.16% | 813,622 |
| 2024-03-13 | 2024-03-11 | 0.057 | 14,107,973 | +2,000 | 0.16% | 804,154 |
| 2024-03-12 | 2024-03-08 | 0.056 | 14,105,973 | +1,000 | 0.16% | 789,934 |
| 2024-03-11 | 2024-03-07 | 0.055 | 14,104,973 | -30,000 | 0.16% | 775,774 |
| 2024-03-08 | 2024-03-06 | 0.057 | 14,134,973 | +2,000 | 0.16% | 805,693 |
| 2024-03-06 | 2024-03-04 | 0.056 | 14,132,973 | +5,000 | 0.16% | 791,446 |
| 2024-03-05 | 2024-03-01 | 0.060 | 14,127,973 | +7,000 | 0.16% | 847,678 |
| 2024-03-04 | 2024-02-29 | 0.059 | 14,120,973 | +1,000 | 0.16% | 833,137 |
| 2024-02-29 | 2024-02-27 | 0.059 | 14,119,973 | +8,000 | 0.16% | 833,078 |
| 2024-02-28 | 2024-02-26 | 0.063 | 14,111,973 | +1,000 | 0.16% | 889,054 |
| 2024-02-26 | 2024-02-22 | 0.065 | 14,110,973 | +1,000 | 0.16% | 917,213 |
| 2024-02-16 | 2024-02-14 | 0.061 | 14,109,973 | -50,000 | 0.16% | 860,708 |
| 2024-02-15 | 2024-02-09 | 0.062 | 14,159,973 | +183,000 | 0.16% | 877,918 |
| 2024-02-08 | 2024-02-06 | 0.062 | 13,976,973 | -48,000 | 0.16% | 866,572 |
| 2024-02-06 | 2024-02-02 | 0.060 | 14,024,973 | +100,000 | 0.16% | 841,498 |
| 2024-02-05 | 2024-02-01 | 0.063 | 13,924,973 | +1,000 | 0.16% | 877,273 |
| 2024-02-02 | 2024-01-31 | 0.064 | 13,923,973 | +6,375 | 0.16% | 891,134 |
| 2024-02-01 | 2024-01-30 | 0.063 | 13,917,598 | +3,000 | 0.16% | 876,809 |
| 2024-01-30 | 2024-01-26 | 0.068 | 13,914,598 | -21,000 | 0.16% | 946,193 |
| 2024-01-29 | 2024-01-25 | 0.066 | 13,935,598 | +1,000 | 0.16% | 919,749 |
| 2024-01-25 | 2024-01-23 | 0.069 | 13,934,598 | +1,000 | 0.16% | 961,487 |
| 2024-01-24 | 2024-01-22 | 0.066 | 13,933,598 | +1,000 | 0.16% | 919,617 |
| 2024-01-23 | 2024-01-19 | 0.066 | 13,932,598 | +2,000 | 0.16% | 919,551 |
| 2024-01-22 | 2024-01-18 | 0.066 | 13,930,598 | +1,000 | 0.16% | 919,419 |
| 2024-01-19 | 2024-01-17 | 0.070 | 13,929,598 | +1,000 | 0.16% | 975,072 |
| 2024-01-18 | 2024-01-16 | 0.068 | 13,928,598 | +2,000 | 0.16% | 947,145 |
| 2024-01-17 | 2024-01-15 | 0.063 | 13,926,598 | +1,000 | 0.16% | 877,376 |
| 2024-01-15 | 2024-01-11 | 0.065 | 13,925,598 | +1,000 | 0.16% | 905,164 |
| 2024-01-11 | 2024-01-09 | 0.068 | 13,924,598 | -99,000 | 0.16% | 946,873 |
| 2024-01-10 | 2024-01-08 | 0.061 | 14,023,598 | -5,000 | 0.16% | 855,439 |
| 2024-01-09 | 2024-01-05 | 0.059 | 14,028,598 | +1,000 | 0.16% | 827,687 |
| 2024-01-05 | 2024-01-03 | 0.062 | 14,027,598 | -5,000 | 0.16% | 869,711 |
| 2024-01-03 | 2023-12-29 | 0.060 | 14,032,598 | +1,000 | 0.16% | 841,956 |
| 2024-01-02 | 2023-12-28 | 0.057 | 14,031,598 | +1,000 | 0.16% | 799,801 |
| 2023-12-29 | 2023-12-27 | 0.052 | 14,030,598 | +1,000 | 0.16% | 729,591 |
| 2023-12-21 | 2023-12-19 | 0.059 | 14,029,598 | +1,000 | 0.16% | 827,746 |
| 2023-12-19 | 2023-12-15 | 0.060 | 14,028,598 | +1,000 | 0.16% | 841,716 |
| 2023-12-18 | 2023-12-14 | 0.062 | 14,027,598 | +1,000 | 0.16% | 869,711 |
| 2023-12-15 | 2023-12-13 | 0.061 | 14,026,598 | +1,000 | 0.16% | 855,622 |
| 2023-12-14 | 2023-12-12 | 0.059 | 14,025,598 | +1,000 | 0.16% | 827,510 |
| 2023-12-13 | 2023-12-11 | 0.057 | 14,024,598 | -40,000 | 0.16% | 799,402 |
| 2023-12-12 | 2023-12-08 | 0.057 | 14,064,598 | +1,000 | 0.16% | 801,682 |
| 2023-12-11 | 2023-12-07 | 0.055 | 14,063,598 | +33,000 | 0.16% | 773,498 |
| 2023-12-08 | 2023-12-06 | 0.052 | 14,030,598 | -79,000 | 0.16% | 729,591 |
| 2023-12-07 | 2023-12-05 | 0.054 | 14,109,598 | -9,000 | 0.16% | 761,918 |
| 2023-12-04 | 2023-11-30 | 0.056 | 14,118,598 | +9,000 | 0.16% | 790,641 |
| 2023-11-29 | 2023-11-27 | 0.051 | 14,109,598 | +1,000 | 0.16% | 719,589 |
| 2023-11-28 | 2023-11-24 | 0.058 | 14,108,598 | +2,000 | 0.16% | 818,299 |
| 2023-11-27 | 2023-11-23 | 0.055 | 14,106,598 | +1,000 | 0.16% | 775,863 |
| 2023-11-24 | 2023-11-22 | 0.054 | 14,105,598 | +1,000 | 0.16% | 761,702 |
| 2023-11-20 | 2023-11-16 | 0.052 | 14,104,598 | +2,000 | 0.16% | 733,439 |
| 2023-11-17 | 2023-11-15 | 0.055 | 14,102,598 | +1,000 | 0.16% | 775,643 |
| 2023-11-15 | 2023-11-13 | 0.054 | 14,101,598 | +1,000 | 0.16% | 761,486 |
| 2023-11-10 | 2023-11-08 | 0.055 | 14,100,598 | +1,000 | 0.16% | 775,533 |
| 2023-11-09 | 2023-11-07 | 0.052 | 14,099,598 | -305,000 | 0.16% | 733,179 |
| 2023-11-08 | 2023-11-06 | 0.041 | 14,404,598 | +115,000 | 0.17% | 590,589 |
| 2023-11-06 | 2023-11-02 | 0.049 | 14,289,598 | +20,000 | 0.16% | 700,190 |
| 2023-10-30 | 2023-10-26 | 0.053 | 14,269,598 | +1,000 | 0.16% | 756,289 |
| 2023-10-25 | 2023-10-20 | 0.050 | 14,268,598 | +2,000 | 0.16% | 713,430 |
| 2023-10-20 | 2023-10-18 | 0.052 | 14,266,598 | +1,000 | 0.16% | 741,863 |
| 2023-10-16 | 2023-10-12 | 0.050 | 14,265,598 | -2,000 | 0.16% | 713,280 |
| 2023-10-13 | 2023-10-11 | 0.048 | 14,267,598 | +53,000 | 0.16% | 684,845 |
| 2023-10-12 | 2023-10-10 | 0.051 | 14,214,598 | +1,000 | 0.16% | 724,944 |
| 2023-10-11 | 2023-10-09 | 0.055 | 14,213,598 | +1,000 | 0.16% | 781,748 |
| 2023-10-10 | 2023-10-06 | 0.058 | 14,212,598 | +1,000 | 0.16% | 824,331 |
| 2023-10-09 | 2023-10-05 | 0.050 | 14,211,598 | -4,000 | 0.16% | 710,580 |
| 2023-10-05 | 2023-10-03 | 0.050 | 14,215,598 | -47,000 | 0.16% | 710,780 |
| 2023-10-04 | 2023-09-29 | 0.048 | 14,262,598 | -21,000 | 0.16% | 684,605 |
| 2023-09-28 | 2023-09-26 | 0.047 | 14,283,598 | +31,000 | 0.16% | 671,329 |
| 2023-09-19 | 2023-09-15 | 0.050 | 14,252,598 | +2,000 | 0.16% | 712,630 |
| 2023-09-15 | 2023-09-13 | 0.052 | 14,250,598 | -118,200 | 0.16% | 741,031 |
| 2023-09-13 | 2023-09-11 | 0.046 | 14,368,798 | +3,000 | 0.16% | 660,965 |
| 2023-09-12 | 2023-09-07 | 0.045 | 14,365,798 | +47,000 | 0.16% | 646,461 |
| 2023-09-11 | 2023-09-06 | 0.048 | 14,318,798 | -8,000 | 0.16% | 687,302 |
| 2023-09-06 | 2023-09-04 | 0.048 | 14,326,798 | -31,000 | 0.16% | 687,686 |
| 2023-09-05 | 2023-08-31 | 0.043 | 14,357,798 | -13,000 | 0.16% | 617,385 |
| 2023-09-04 | 2023-08-30 | 0.043 | 14,370,798 | +469,000 | 0.16% | 617,944 |
| 2023-08-29 | 2023-08-25 | 0.056 | 13,901,798 | +1,000 | 0.16% | 778,501 |
| 2023-08-25 | 2023-08-23 | 0.052 | 13,900,798 | -6,000 | 0.16% | 722,841 |
| 2023-08-24 | 2023-08-22 | 0.054 | 13,906,798 | +53,000 | 0.16% | 750,967 |
| 2023-08-23 | 2023-08-21 | 0.049 | 13,853,798 | +47,000 | 0.16% | 678,836 |
| 2023-08-22 | 2023-08-18 | 0.048 | 13,806,798 | +31,000 | 0.16% | 662,726 |
| 2023-08-21 | 2023-08-17 | 0.057 | 13,775,798 | -4,000 | 0.16% | 785,220 |
| 2023-08-18 | 2023-08-16 | 0.050 | 13,779,798 | -11,000 | 0.16% | 688,990 |
| 2023-08-17 | 2023-08-15 | 0.058 | 13,790,798 | -11,000 | 0.16% | 799,866 |
| 2023-08-16 | 2023-08-14 | 0.058 | 13,801,798 | -13,000 | 0.16% | 800,504 |
| 2023-08-11 | 2023-08-09 | 0.048 | 13,814,798 | +12,000 | 0.16% | 663,110 |
| 2023-08-10 | 2023-08-08 | 0.056 | 13,802,798 | +1,000 | 0.16% | 772,957 |
| 2023-08-08 | 2023-08-04 | 0.054 | 13,801,798 | +1,000 | 0.16% | 745,297 |
| 2023-08-01 | 2023-07-28 | 0.052 | 13,800,798 | -1,000 | 0.16% | 717,641 |
| 2023-07-31 | 2023-07-27 | 0.052 | 13,801,798 | +16,000 | 0.16% | 717,693 |
| 2023-07-19 | 2023-07-14 | 0.056 | 13,785,798 | +1,000 | 0.16% | 772,005 |
| 2023-07-18 | 2023-07-13 | 0.053 | 13,784,798 | +10,000 | 0.16% | 730,594 |
| 2023-07-14 | 2023-07-12 | 0.050 | 13,774,798 | +1,000 | 0.16% | 688,740 |
| 2023-07-13 | 2023-07-11 | 0.050 | 13,773,798 | +1,000 | 0.16% | 688,690 |
| 2023-07-11 | 2023-07-07 | 0.047 | 13,772,798 | +34,000 | 0.16% | 647,322 |
| 2023-07-05 | 2023-07-03 | 0.054 | 13,738,798 | +1,000 | 0.16% | 741,895 |
| 2023-07-04 | 2023-06-30 | 0.052 | 13,737,798 | -35,000 | 0.16% | 714,365 |
| 2023-06-30 | 2023-06-28 | 0.047 | 13,772,798 | +9,000 | 0.16% | 647,322 |
| 2023-06-29 | 2023-06-27 | 0.047 | 13,763,798 | +1,000 | 0.16% | 646,899 |
| 2023-06-28 | 2023-06-26 | 0.043 | 13,762,798 | +1,000 | 0.16% | 591,800 |
| 2023-06-27 | 2023-06-23 | 0.048 | 13,761,798 | -35,000 | 0.16% | 660,566 |
| 2023-06-26 | 2023-06-21 | 0.045 | 13,796,798 | +224,000 | 0.16% | 620,856 |
| 2023-06-23 | 2023-06-20 | 0.054 | 13,572,798 | +1,000 | 0.16% | 732,931 |
| 2023-06-21 | 2023-06-19 | 0.054 | 13,571,798 | +3,000 | 0.16% | 732,877 |
| 2023-06-20 | 2023-06-16 | 0.060 | 13,568,798 | +1,000 | 0.16% | 814,128 |
| 2023-06-19 | 2023-06-15 | 0.056 | 13,567,798 | +1,000 | 0.16% | 759,797 |
| 2023-06-16 | 2023-06-14 | 0.058 | 13,566,798 | +8,000 | 0.16% | 786,874 |
| 2023-06-12 | 2023-06-08 | 0.062 | 13,558,798 | +1,000 | 0.16% | 840,645 |
| 2023-06-08 | 2023-06-06 | 0.063 | 13,557,798 | -184,000 | 0.16% | 854,141 |
| 2023-06-07 | 2023-06-05 | 0.060 | 13,741,798 | -28,000 | 0.16% | 824,508 |
| 2023-06-06 | 2023-06-02 | 0.056 | 13,769,798 | +115,000 | 0.16% | 771,109 |
| 2023-06-02 | 2023-05-31 | 0.064 | 13,654,798 | -19,000 | 0.16% | 873,907 |
| 2023-06-01 | 2023-05-30 | 0.063 | 13,673,798 | +391,000 | 0.16% | 861,449 |
| 2023-05-31 | 2023-05-29 | 0.074 | 13,282,798 | +1,000 | 0.15% | 982,927 |
| 2023-05-22 | 2023-05-18 | 0.073 | 13,281,798 | +1,000 | 0.15% | 969,571 |
| 2023-05-17 | 2023-05-15 | 0.074 | 13,280,798 | -9,000 | 0.15% | 982,779 |
| 2023-05-16 | 2023-05-12 | 0.073 | 13,289,798 | +10,000 | 0.15% | 970,155 |
| 2023-05-10 | 2023-05-08 | 0.075 | 13,279,798 | -95,000 | 0.15% | 995,985 |
| 2023-05-09 | 2023-05-05 | 0.071 | 13,374,798 | -15,000 | 0.15% | 949,611 |
| 2023-05-04 | 2023-05-02 | 0.075 | 13,389,798 | +1,000 | 0.15% | 1,004,235 |
| 2023-05-03 | 2023-04-28 | 0.071 | 13,388,798 | +1,000 | 0.15% | 950,605 |
| 2023-04-28 | 2023-04-26 | 0.075 | 13,387,798 | +3,000 | 0.15% | 1,004,085 |
| 2023-04-26 | 2023-04-24 | 0.070 | 13,384,798 | -61,000 | 0.15% | 936,936 |
| 2023-04-25 | 2023-04-21 | 0.069 | 13,445,798 | -30,000 | 0.15% | 927,760 |
| 2023-04-24 | 2023-04-20 | 0.067 | 13,475,798 | -109,000 | 0.15% | 902,878 |
| 2023-04-21 | 2023-04-19 | 0.068 | 13,584,798 | -94,000 | 0.16% | 923,766 |
| 2023-04-20 | 2023-04-18 | 0.068 | 13,678,798 | +43,000 | 0.16% | 930,158 |
| 2023-04-19 | 2023-04-17 | 0.067 | 13,635,798 | +909,000 | 0.16% | 913,598 |
| 2023-04-14 | 2023-04-12 | 0.092 | 12,726,798 | -17,000 | 0.15% | 1,170,865 |
| 2023-04-13 | 2023-04-11 | 0.091 | 12,743,798 | -14,000 | 0.15% | 1,159,686 |
| 2023-04-12 | 2023-04-06 | 0.090 | 12,757,798 | +19,000 | 0.15% | 1,148,202 |
| 2023-04-06 | 2023-04-03 | 0.084 | 12,738,798 | -1,727,000 | 0.15% | 1,070,059 |
| 2023-04-04 | 2023-03-31 | 0.090 | 14,465,798 | -10,000 | 0.17% | 1,301,922 |
| 2023-04-03 | 2023-03-30 | 0.087 | 14,475,798 | +1,000 | 0.17% | 1,259,394 |
| 2023-03-31 | 2023-03-29 | 0.093 | 14,474,798 | +1,000 | 0.17% | 1,346,156 |
| 2023-03-29 | 2023-03-27 | 0.089 | 14,473,798 | -7,000 | 0.17% | 1,288,168 |
| 2023-03-28 | 2023-03-24 | 0.095 | 14,480,798 | -45,000 | 0.17% | 1,375,676 |
| 2023-03-24 | 2023-03-22 | 0.095 | 14,525,798 | +8,000 | 0.17% | 1,379,951 |
| 2023-03-23 | 2023-03-21 | 0.093 | 14,517,798 | -21,000 | 0.17% | 1,350,155 |
| 2023-03-22 | 2023-03-20 | 0.090 | 14,538,798 | +46,000 | 0.17% | 1,308,492 |
| 2023-03-17 | 2023-03-15 | 0.098 | 14,492,798 | -44,000 | 0.17% | 1,420,294 |
| 2023-03-16 | 2023-03-14 | 0.095 | 14,536,798 | -30,000 | 0.17% | 1,380,996 |
| 2023-03-15 | 2023-03-13 | 0.092 | 14,566,798 | +30,000 | 0.17% | 1,340,145 |
| 2023-03-14 | 2023-03-10 | 0.091 | 14,536,798 | -122,000 | 0.17% | 1,322,849 |
| 2023-03-09 | 2023-03-07 | 0.090 | 14,658,798 | -12,000 | 0.17% | 1,319,292 |
| 2023-03-08 | 2023-03-06 | 0.091 | 14,670,798 | +12,000 | 0.17% | 1,335,043 |
| 2023-03-06 | 2023-03-02 | 0.097 | 14,658,798 | +1,000 | 0.17% | 1,421,903 |
| 2023-03-03 | 2023-03-01 | 0.091 | 14,657,798 | -3,000 | 0.17% | 1,333,860 |
| 2023-02-28 | 2023-02-24 | 0.090 | 14,660,798 | -46,000 | 0.17% | 1,319,472 |
| 2023-02-24 | 2023-02-22 | 0.085 | 14,706,798 | +62,000 | 0.17% | 1,250,078 |
| 2023-02-23 | 2023-02-21 | 0.089 | 14,644,798 | -39,000 | 0.17% | 1,303,387 |
| 2023-02-22 | 2023-02-20 | 0.085 | 14,683,798 | +2,000 | 0.17% | 1,248,123 |
| 2023-02-21 | 2023-02-17 | 0.082 | 14,681,798 | +188,000 | 0.17% | 1,203,907 |
| 2023-02-20 | 2023-02-16 | 0.094 | 14,493,798 | +22,000 | 0.17% | 1,362,417 |
| 2023-02-17 | 2023-02-15 | 0.094 | 14,471,798 | -19,000 | 0.17% | 1,360,349 |
| 2023-02-16 | 2023-02-14 | 0.086 | 14,490,798 | -92,000 | 0.17% | 1,246,209 |
| 2023-02-15 | 2023-02-13 | 0.087 | 14,582,798 | +460,000 | 0.17% | 1,268,703 |
| 2023-02-14 | 2023-02-10 | 0.090 | 14,122,798 | +103,000 | 0.16% | 1,271,052 |
| 2023-02-10 | 2023-02-08 | 0.095 | 14,019,798 | +3,000 | 0.16% | 1,331,881 |
| 2023-02-09 | 2023-02-07 | 0.098 | 14,016,798 | +3,000 | 0.16% | 1,373,646 |
| 2023-02-08 | 2023-02-06 | 0.095 | 14,013,798 | -292,000 | 0.16% | 1,331,311 |
| 2023-02-07 | 2023-02-03 | 0.104 | 14,305,798 | -28,000 | 0.16% | 1,487,803 |
| 2023-02-06 | 2023-02-02 | 0.102 | 14,333,798 | +1,000 | 0.16% | 1,462,047 |
| 2023-02-03 | 2023-02-01 | 0.102 | 14,332,798 | +25,000 | 0.16% | 1,461,945 |
| 2023-02-02 | 2023-01-31 | 0.108 | 14,307,798 | +1,000 | 0.16% | 1,545,242 |
| 2023-02-01 | 2023-01-30 | 0.098 | 14,306,798 | +19,000 | 0.16% | 1,402,066 |
| 2023-01-31 | 2023-01-27 | 0.115 | 14,287,798 | +2,000 | 0.16% | 1,643,097 |
| 2023-01-30 | 2023-01-26 | 0.114 | 14,285,798 | +1,000 | 0.16% | 1,628,581 |
| 2023-01-27 | 2023-01-20 | 0.110 | 14,284,798 | -30,000 | 0.16% | 1,571,328 |
| 2023-01-26 | 2023-01-19 | 0.108 | 14,314,798 | +1,000 | 0.16% | 1,545,998 |
| 2023-01-18 | 2023-01-16 | 0.110 | 14,313,798 | +3,000 | 0.16% | 1,574,518 |
| 2023-01-17 | 2023-01-13 | 0.109 | 14,310,798 | +27,000 | 0.16% | 1,559,877 |
| 2023-01-16 | 2023-01-12 | 0.100 | 14,283,798 | +5,000 | 0.16% | 1,428,380 |
| 2023-01-09 | 2023-01-05 | 0.115 | 14,278,798 | +2,000 | 0.16% | 1,642,062 |
| 2023-01-05 | 2023-01-03 | 0.120 | 14,276,798 | +1,400,200 | 0.16% | 1,713,216 |
| 2022-12-23 | 2022-12-21 | 0.110 | 12,876,598 | -774,000 | 0.15% | 1,416,426 |
| 2022-12-22 | 2022-12-20 | 0.110 | 13,650,598 | +1,000 | 0.16% | 1,501,566 |
| 2022-12-20 | 2022-12-16 | 0.118 | 13,649,598 | -45,000 | 0.16% | 1,610,653 |
| 2022-12-16 | 2022-12-14 | 0.120 | 13,694,598 | +1,000 | 0.16% | 1,643,352 |
| 2022-12-15 | 2022-12-13 | 0.130 | 13,693,598 | -10,000 | 0.16% | 1,780,168 |
| 2022-12-14 | 2022-12-12 | 0.128 | 13,703,598 | +58,000 | 0.16% | 1,754,061 |
| 2022-12-12 | 2022-12-08 | 0.142 | 13,645,598 | +10,000 | 0.16% | 1,937,675 |
| 2022-12-09 | 2022-12-07 | 0.143 | 13,635,598 | -6,000 | 0.16% | 1,949,891 |
| 2022-12-08 | 2022-12-06 | 0.120 | 13,641,598 | -12,000 | 0.16% | 1,636,992 |
| 2022-12-07 | 2022-12-05 | 0.103 | 13,653,598 | +54,000 | 0.16% | 1,406,321 |
| 2022-12-05 | 2022-12-01 | 0.115 | 13,599,598 | -475,000 | 0.16% | 1,563,954 |
| 2022-12-01 | 2022-11-29 | 0.120 | 14,074,598 | +3,000 | 0.16% | 1,688,952 |
| 2022-11-22 | 2022-11-18 | 0.123 | 14,071,598 | -18,000 | 0.16% | 1,730,807 |
| 2022-11-21 | 2022-11-17 | 0.112 | 14,089,598 | +5,000 | 0.16% | 1,578,035 |
| 2022-11-15 | 2022-11-11 | 0.090 | 14,084,598 | +1,000 | 0.16% | 1,267,614 |
| 2022-11-14 | 2022-11-10 | 0.091 | 14,083,598 | +24,000 | 0.16% | 1,281,607 |
| 2022-11-01 | 2022-10-28 | 0.082 | 14,059,598 | +100,000 | 0.16% | 1,152,887 |
| 2022-10-28 | 2022-10-26 | 0.089 | 13,959,598 | -6,000 | 0.16% | 1,242,404 |
| 2022-10-27 | 2022-10-25 | 0.083 | 13,965,598 | +9,000 | 0.16% | 1,159,145 |
| 2022-10-26 | 2022-10-24 | 0.092 | 13,956,598 | +9,000 | 0.16% | 1,284,007 |
| 2022-10-25 | 2022-10-21 | 0.092 | 13,947,598 | +3,000 | 0.16% | 1,283,179 |
| 2022-10-21 | 2022-10-19 | 0.095 | 13,944,598 | +8,000 | 0.16% | 1,324,737 |
| 2022-10-19 | 2022-10-17 | 0.092 | 13,936,598 | -54,000 | 0.16% | 1,282,167 |
| 2022-10-18 | 2022-10-14 | 0.092 | 13,990,598 | +54,000 | 0.16% | 1,287,135 |
| 2022-10-17 | 2022-10-13 | 0.105 | 13,936,598 | +5,000 | 0.16% | 1,463,343 |
| 2022-10-10 | 2022-10-06 | 0.095 | 13,931,598 | +7,000 | 0.16% | 1,323,502 |
| 2022-10-07 | 2022-10-05 | 0.100 | 13,924,598 | +9,000 | 0.16% | 1,392,460 |
| 2022-10-06 | 2022-10-03 | 0.100 | 13,915,598 | +1,000 | 0.16% | 1,391,560 |
| 2022-09-23 | 2022-09-21 | 0.111 | 13,914,598 | +10,000 | 0.16% | 1,544,520 |
| 2022-09-01 | 2022-08-30 | 0.118 | 13,904,598 | -25,000 | 0.16% | 1,640,743 |
| 2022-08-31 | 2022-08-29 | 0.130 | 13,929,598 | -5,000 | 0.16% | 1,810,848 |
| 2022-08-30 | 2022-08-26 | 0.121 | 13,934,598 | +5,000 | 0.16% | 1,686,086 |
| 2022-08-22 | 2022-08-18 | 0.120 | 13,929,598 | -1,000 | 0.16% | 1,671,552 |
| 2022-08-19 | 2022-08-17 | 0.130 | 13,930,598 | +28,000 | 0.16% | 1,810,978 |
| 2022-08-18 | 2022-08-16 | 0.130 | 13,902,598 | +2,000 | 0.16% | 1,807,338 |
| 2022-08-16 | 2022-08-12 | 0.125 | 13,900,598 | -10,000 | 0.16% | 1,737,575 |
| 2022-08-10 | 2022-08-08 | 0.112 | 13,910,598 | -54,000 | 0.16% | 1,557,987 |
| 2022-08-09 | 2022-08-05 | 0.115 | 13,964,598 | -43,000 | 0.16% | 1,605,929 |
| 2022-08-03 | 2022-08-01 | 0.119 | 14,007,598 | -15,000 | 0.16% | 1,666,904 |
| 2022-08-02 | 2022-07-29 | 0.120 | 14,022,598 | +149,000 | 0.16% | 1,682,712 |
| 2022-07-20 | 2022-07-18 | 0.145 | 13,873,598 | -1,000 | 0.16% | 2,011,672 |
| 2022-07-13 | 2022-07-11 | 0.120 | 13,874,598 | +16,000 | 0.16% | 1,664,952 |
| 2022-07-12 | 2022-07-08 | 0.124 | 13,858,598 | +80,000 | 0.16% | 1,718,466 |
| 2022-07-11 | 2022-07-07 | 0.134 | 13,778,598 | +1,000 | 0.16% | 1,846,332 |
| 2022-07-06 | 2022-07-04 | 0.133 | 13,777,598 | -19,000 | 0.16% | 1,832,421 |
| 2022-06-30 | 2022-06-28 | 0.146 | 13,796,598 | -19,000 | 0.16% | 2,014,303 |
| 2022-06-27 | 2022-06-23 | 0.118 | 13,815,598 | +338,400 | 0.16% | 1,630,241 |
| 2022-06-24 | 2022-06-22 | 0.125 | 13,477,198 | +2,000 | 0.15% | 1,684,650 |
| 2022-06-23 | 2022-06-21 | 0.130 | 13,475,198 | -10,000 | 0.15% | 1,751,776 |
| 2022-06-22 | 2022-06-20 | 0.109 | 13,485,198 | -38,000 | 0.15% | 1,469,887 |
| 2022-06-17 | 2022-06-15 | 0.103 | 13,523,198 | +51,000 | 0.16% | 1,392,889 |
| 2022-06-14 | 2022-06-10 | 0.117 | 13,472,198 | -7,000 | 0.15% | 1,576,247 |
| 2022-06-13 | 2022-06-09 | 0.120 | 13,479,198 | +5,000 | 0.15% | 1,617,504 |
| 2022-06-10 | 2022-06-08 | 0.121 | 13,474,198 | +8,000 | 0.15% | 1,630,378 |
| 2022-06-06 | 2022-06-01 | 0.117 | 13,466,198 | +1,000 | 0.15% | 1,575,545 |
| 2022-06-02 | 2022-05-31 | 0.124 | 13,465,198 | -18,000 | 0.15% | 1,669,685 |
| 2022-06-01 | 2022-05-30 | 0.124 | 13,483,198 | +20,000 | 0.15% | 1,671,917 |
| 2022-05-30 | 2022-05-26 | 0.127 | 13,463,198 | -23,000 | 0.15% | 1,709,826 |
| 2022-05-27 | 2022-05-25 | 0.125 | 13,486,198 | -1,000 | 0.15% | 1,685,775 |
| 2022-05-24 | 2022-05-20 | 0.121 | 13,487,198 | -20,000 | 0.15% | 1,631,951 |
| 2022-05-23 | 2022-05-19 | 0.127 | 13,507,198 | -1,000 | 0.16% | 1,715,414 |
| 2022-05-16 | 2022-05-12 | 0.130 | 13,508,198 | -2,000 | 0.16% | 1,756,066 |
| 2022-05-12 | 2022-05-10 | 0.131 | 13,510,198 | +8,000 | 0.16% | 1,769,836 |
| 2022-05-04 | 2022-04-29 | 0.135 | 13,502,198 | -1,000 | 0.16% | 1,822,797 |
| 2022-04-29 | 2022-04-27 | 0.136 | 13,503,198 | +39,000 | 0.16% | 1,836,435 |
| 2022-04-19 | 2022-04-13 | 0.145 | 13,464,198 | -35,000 | 0.15% | 1,952,309 |
| 2022-04-14 | 2022-04-12 | 0.126 | 13,499,198 | +8,000 | 0.15% | 1,700,899 |
| 2022-04-13 | 2022-04-11 | 0.126 | 13,491,198 | +86,000 | 0.15% | 1,699,891 |
| 2022-04-08 | 2022-04-06 | 0.130 | 13,405,198 | +8,000 | 0.15% | 1,742,676 |
| 2022-04-07 | 2022-04-04 | 0.133 | 13,397,198 | +19,000 | 0.15% | 1,781,827 |
| 2022-04-06 | 2022-04-01 | 0.139 | 13,378,198 | -3,000 | 0.15% | 1,859,570 |
| 2022-04-01 | 2022-03-30 | 0.148 | 13,381,198 | +7,000 | 0.15% | 1,980,417 |
| 2022-03-31 | 2022-03-29 | 0.139 | 13,374,198 | +50,108 | 0.15% | 1,859,014 |
| 2022-03-25 | 2022-03-23 | 0.154 | 13,324,090 | -1,000 | 0.15% | 2,051,910 |
| 2022-03-24 | 2022-03-22 | 0.149 | 13,325,090 | -4,000 | 0.15% | 1,985,438 |
| 2022-03-23 | 2022-03-21 | 0.142 | 13,329,090 | +3,000 | 0.15% | 1,892,731 |
| 2022-03-21 | 2022-03-17 | 0.151 | 13,326,090 | -78,000 | 0.15% | 2,012,240 |
| 2022-03-17 | 2022-03-15 | 0.128 | 13,404,090 | -2,000 | 0.15% | 1,715,724 |
| 2022-03-16 | 2022-03-14 | 0.139 | 13,406,090 | +80,100 | 0.15% | 1,863,447 |
| 2022-03-15 | 2022-03-11 | 0.143 | 13,325,990 | +86,500 | 0.15% | 1,905,617 |
| 2022-03-11 | 2022-03-09 | 0.158 | 13,239,490 | +10,000 | 0.15% | 2,091,839 |
| 2022-03-09 | 2022-03-07 | 0.160 | 13,229,490 | +33,000 | 0.15% | 2,116,718 |
| 2022-03-08 | 2022-03-04 | 0.160 | 13,196,490 | +50,100 | 0.15% | 2,111,438 |
| 2022-03-07 | 2022-03-03 | 0.170 | 13,146,390 | -31,000 | 0.15% | 2,234,886 |
| 2022-03-04 | 2022-03-02 | 0.150 | 13,177,390 | +10,000 | 0.15% | 1,976,608 |
| 2022-03-03 | 2022-03-01 | 0.160 | 13,167,390 | -33,000 | 0.15% | 2,106,782 |
| 2022-03-02 | 2022-02-28 | 0.157 | 13,200,390 | -20,000 | 0.15% | 2,072,461 |
| 2022-02-25 | 2022-02-23 | 0.163 | 13,220,390 | +33,100 | 0.15% | 2,154,924 |
| 2022-02-23 | 2022-02-21 | 0.161 | 13,187,290 | +1,000 | 0.15% | 2,123,154 |
| 2022-02-22 | 2022-02-18 | 0.161 | 13,186,290 | +60,000 | 0.15% | 2,122,993 |
| 2022-02-21 | 2022-02-17 | 0.173 | 13,126,290 | +35,000 | 0.15% | 2,270,848 |
| 2022-02-17 | 2022-02-15 | 0.173 | 13,091,290 | +9,000 | 0.15% | 2,264,793 |
| 2022-02-16 | 2022-02-14 | 0.161 | 13,082,290 | +10,000 | 0.15% | 2,106,249 |
| 2022-02-14 | 2022-02-10 | 0.173 | 13,072,290 | -25,000 | 0.15% | 2,261,506 |
| 2022-02-11 | 2022-02-09 | 0.163 | 13,097,290 | +11,000 | 0.15% | 2,134,858 |
| 2022-02-10 | 2022-02-08 | 0.175 | 13,086,290 | -34,000 | 0.15% | 2,290,101 |
| 2022-02-09 | 2022-02-07 | 0.175 | 13,120,290 | -110,000 | 0.15% | 2,296,051 |
| 2022-02-04 | 2022-01-27 | 0.172 | 13,230,290 | +62,000 | 0.15% | 2,275,610 |
| 2022-01-28 | 2022-01-26 | 0.172 | 13,168,290 | +3,000 | 0.15% | 2,264,946 |
| 2022-01-19 | 2022-01-17 | 0.184 | 13,165,290 | -30,000 | 0.15% | 2,422,413 |
| 2022-01-18 | 2022-01-14 | 0.171 | 13,195,290 | -237,000 | 0.15% | 2,256,395 |
| 2022-01-17 | 2022-01-13 | 0.171 | 13,432,290 | -19,000 | 0.15% | 2,296,922 |
| 2022-01-14 | 2022-01-12 | 0.175 | 13,451,290 | -1,000 | 0.15% | 2,353,976 |
| 2022-01-12 | 2022-01-10 | 0.176 | 13,452,290 | -1,000 | 0.15% | 2,367,603 |
| 2022-01-11 | 2022-01-07 | 0.178 | 13,453,290 | -30,000 | 0.15% | 2,394,686 |
| 2022-01-10 | 2022-01-06 | 0.169 | 13,483,290 | +41,000 | 0.15% | 2,278,676 |
| 2022-01-07 | 2022-01-05 | 0.175 | 13,442,290 | -13,000 | 0.15% | 2,352,401 |
| 2022-01-06 | 2022-01-04 | 0.185 | 13,455,290 | -11,000 | 0.15% | 2,489,229 |
| 2022-01-04 | 2021-12-31 | 0.196 | 13,466,290 | -12,000 | 0.15% | 2,639,393 |
| 2022-01-03 | 2021-12-29 | 0.183 | 13,478,290 | -15,000 | 0.15% | 2,466,527 |
| 2021-12-29 | 2021-12-24 | 0.200 | 13,493,290 | +5,000 | 0.15% | 2,698,658 |
| 2021-12-28 | 2021-12-22 | 0.180 | 13,488,290 | +6,000 | 0.15% | 2,427,892 |
| 2021-12-21 | 2021-12-17 | 0.176 | 13,482,290 | -21,000 | 0.15% | 2,372,883 |
| 2021-12-20 | 2021-12-16 | 0.178 | 13,503,290 | -29,000 | 0.16% | 2,403,586 |
| 2021-12-17 | 2021-12-15 | 0.176 | 13,532,290 | +49,000 | 0.16% | 2,381,683 |
| 2021-12-16 | 2021-12-14 | 0.180 | 13,483,290 | -13,000 | 0.15% | 2,426,992 |
| 2021-12-15 | 2021-12-13 | 0.185 | 13,496,290 | +3,000 | 0.15% | 2,496,814 |
| 2021-12-13 | 2021-12-09 | 0.188 | 13,493,290 | -6,000 | 0.15% | 2,536,739 |
| 2021-12-10 | 2021-12-08 | 0.185 | 13,499,290 | +1,000 | 0.15% | 2,497,369 |
| 2021-12-08 | 2021-12-06 | 0.190 | 13,498,290 | -85,000 | 0.15% | 2,564,675 |
| 2021-12-06 | 2021-12-02 | 0.184 | 13,583,290 | -90,000 | 0.16% | 2,499,325 |
| 2021-12-03 | 2021-12-01 | 0.181 | 13,673,290 | +222,000 | 0.16% | 2,474,865 |
| 2021-12-02 | 2021-11-30 | 0.190 | 13,451,290 | +42,000 | 0.15% | 2,555,745 |
| 2021-12-01 | 2021-11-29 | 0.180 | 13,409,290 | +4,000 | 0.15% | 2,413,672 |
| 2021-11-30 | 2021-11-26 | 0.185 | 13,405,290 | +71,000 | 0.15% | 2,479,979 |
| 2021-11-23 | 2021-11-19 | 0.195 | 13,334,290 | -6,000 | 0.15% | 2,600,187 |
| 2021-11-22 | 2021-11-18 | 0.194 | 13,340,290 | -22,000 | 0.15% | 2,588,016 |
| 2021-11-19 | 2021-11-17 | 0.189 | 13,362,290 | +18,000 | 0.15% | 2,525,473 |
| 2021-11-17 | 2021-11-15 | 0.200 | 13,344,290 | -101,000 | 0.15% | 2,668,858 |
| 2021-11-16 | 2021-11-12 | 0.191 | 13,445,290 | +1,000 | 0.15% | 2,568,050 |
| 2021-11-04 | 2021-11-02 | 0.184 | 13,444,290 | -22,000 | 0.15% | 2,473,749 |
| 2021-10-29 | 2021-10-27 | 0.187 | 13,466,290 | +1,000 | 0.15% | 2,518,196 |
| 2021-10-26 | 2021-10-22 | 0.188 | 13,465,290 | +1,000 | 0.15% | 2,531,475 |
| 2021-10-25 | 2021-10-21 | 0.188 | 13,464,290 | +1,000 | 0.15% | 2,531,287 |
| 2021-10-20 | 2021-10-18 | 0.192 | 13,463,290 | -112,000 | 0.15% | 2,584,952 |
| 2021-10-19 | 2021-10-15 | 0.170 | 13,575,290 | +1,000 | 0.16% | 2,307,799 |
| 2021-10-15 | 2021-10-11 | 0.188 | 13,574,290 | -79,000 | 0.16% | 2,551,967 |
| 2021-10-08 | 2021-10-06 | 0.188 | 13,653,290 | -16,000 | 0.16% | 2,566,819 |
| 2021-10-06 | 2021-10-04 | 0.177 | 13,669,290 | +2,000 | 0.16% | 2,419,464 |
| 2021-10-04 | 2021-09-29 | 0.170 | 13,667,290 | +6,200 | 0.16% | 2,323,439 |
| 2021-09-29 | 2021-09-27 | 0.161 | 13,661,090 | +26,000 | 0.16% | 2,199,435 |
| 2021-09-28 | 2021-09-24 | 0.159 | 13,635,090 | +1,000 | 0.16% | 2,167,979 |
| 2021-09-27 | 2021-09-23 | 0.165 | 13,634,090 | +22,000 | 0.16% | 2,249,625 |
| 2021-09-23 | 2021-09-20 | 0.172 | 13,612,090 | -55,000 | 0.16% | 2,341,279 |
| 2021-09-20 | 2021-09-16 | 0.172 | 13,667,090 | -9,000 | 0.16% | 2,350,739 |
| 2021-09-17 | 2021-09-15 | 0.173 | 13,676,090 | +50,000 | 0.16% | 2,365,964 |
| 2021-09-16 | 2021-09-14 | 0.183 | 13,626,090 | +33,000 | 0.16% | 2,493,574 |
| 2021-09-15 | 2021-09-13 | 0.189 | 13,593,090 | -15,000 | 0.16% | 2,569,094 |
| 2021-09-14 | 2021-09-10 | 0.192 | 13,608,090 | +50,000 | 0.16% | 2,612,753 |
| 2021-09-13 | 2021-09-09 | 0.199 | 13,558,090 | +20,000 | 0.16% | 2,698,060 |
| 2021-09-10 | 2021-09-08 | 0.199 | 13,538,090 | +538,200 | 0.16% | 2,694,080 |
| 2021-09-09 | 2021-09-07 | 0.214 | 12,999,890 | +9,000 | 0.15% | 2,781,976 |
| 2021-09-08 | 2021-09-06 | 0.208 | 12,990,890 | -234,000 | 0.15% | 2,702,105 |
| 2021-09-07 | 2021-09-03 | 0.207 | 13,224,890 | +86,000 | 0.15% | 2,737,552 |
| 2021-09-06 | 2021-09-02 | 0.203 | 13,138,890 | -145,000 | 0.15% | 2,667,195 |
| 2021-09-03 | 2021-09-01 | 0.215 | 13,283,890 | +527,000 | 0.15% | 2,856,036 |
| 2021-04-07 | 2021-03-31 | 0.224 | 12,756,890 | -248,000 | 0.15% | 2,857,543 |
| 2021-04-01 | 2021-03-30 | 0.209 | 13,004,890 | -145,000 | 0.15% | 2,718,022 |
| 2021-03-30 | 2021-03-26 | 0.229 | 13,149,890 | -106,000 | 0.15% | 3,011,325 |
| 2021-03-29 | 2021-03-25 | 0.220 | 13,255,890 | +36,550 | 0.15% | 2,916,296 |
| 2021-03-26 | 2021-03-24 | 0.224 | 13,219,340 | -178,000 | 0.15% | 2,961,132 |
| 2021-03-25 | 2021-03-23 | 0.233 | 13,397,340 | +505,000 | 0.15% | 3,121,580 |
| 2021-03-24 | 2021-03-22 | 0.210 | 12,892,340 | -33,000 | 0.15% | 2,707,391 |
| 2021-03-23 | 2021-03-19 | 0.210 | 12,925,340 | +2,600 | 0.15% | 2,714,321 |
| 2021-03-19 | 2021-03-17 | 0.205 | 12,922,740 | -42,990 | 0.15% | 2,649,162 |
| 2021-03-18 | 2021-03-16 | 0.205 | 12,965,730 | +500 | 0.15% | 2,657,975 |
| 2021-03-16 | 2021-03-12 | 0.200 | 12,965,230 | -33,000 | 0.15% | 2,593,046 |
| 2021-03-15 | 2021-03-11 | 0.203 | 12,998,230 | +26,000 | 0.15% | 2,638,641 |
| 2021-03-11 | 2021-03-09 | 0.189 | 12,972,230 | +84,000 | 0.15% | 2,451,751 |
| 2021-03-10 | 2021-03-08 | 0.199 | 12,888,230 | -38,000 | 0.15% | 2,564,758 |
| 2021-03-08 | 2021-03-04 | 0.216 | 12,926,230 | -15,000 | 0.15% | 2,792,066 |
| 2021-03-05 | 2021-03-03 | 0.204 | 12,941,230 | +100,000 | 0.15% | 2,640,011 |
| 2021-03-02 | 2021-02-26 | 0.210 | 12,841,230 | -70,000 | 0.15% | 2,696,658 |
| 2021-03-01 | 2021-02-25 | 0.216 | 12,911,230 | -238,000 | 0.15% | 2,788,826 |
| 2021-02-26 | 2021-02-24 | 0.223 | 13,149,230 | -2,146,000 | 0.15% | 2,932,278 |
| 2021-02-25 | 2021-02-23 | 0.270 | 15,295,230 | +1,825,200 | 0.18% | 4,129,712 |
| 2021-02-24 | 2021-02-22 | 0.175 | 13,470,030 | +160,000 | 0.15% | 2,357,255 |
| 2021-02-22 | 2021-02-18 | 0.169 | 13,310,030 | -4,000 | 0.15% | 2,249,395 |
| 2021-02-19 | 2021-02-17 | 0.168 | 13,314,030 | +70,000 | 0.15% | 2,236,757 |
| 2021-02-18 | 2021-02-16 | 0.169 | 13,244,030 | -15,000 | 0.15% | 2,238,241 |
| 2021-02-09 | 2021-02-05 | 0.158 | 13,259,030 | -50,000 | 0.15% | 2,094,927 |
| 2021-02-02 | 2021-01-29 | 0.151 | 13,309,030 | +46,000 | 0.15% | 2,009,664 |
| 2021-02-01 | 2021-01-28 | 0.158 | 13,263,030 | -2,000 | 0.15% | 2,095,559 |
| 2021-01-29 | 2021-01-27 | 0.159 | 13,265,030 | -80,000 | 0.15% | 2,109,140 |
| 2021-01-28 | 2021-01-26 | 0.158 | 13,345,030 | -93,000 | 0.15% | 2,108,515 |
| 2021-01-27 | 2021-01-25 | 0.163 | 13,438,030 | -25,000 | 0.15% | 2,190,399 |
| 2021-01-26 | 2021-01-22 | 0.168 | 13,463,030 | +70,000 | 0.15% | 2,261,789 |
| 2021-01-25 | 2021-01-21 | 0.170 | 13,393,030 | -173,000 | 0.15% | 2,276,815 |
| 2021-01-22 | 2021-01-20 | 0.165 | 13,566,030 | +100,000 | 0.16% | 2,238,395 |
| 2021-01-21 | 2021-01-19 | 0.168 | 13,466,030 | +106,000 | 0.15% | 2,262,293 |
| 2021-01-20 | 2021-01-18 | 0.165 | 13,360,030 | -3,000 | 0.15% | 2,204,405 |
| 2021-01-15 | 2021-01-13 | 0.161 | 13,363,030 | +1,000 | 0.15% | 2,151,448 |
| 2021-01-13 | 2021-01-11 | 0.165 | 13,362,030 | +75,000 | 0.15% | 2,204,735 |
| 2021-01-12 | 2021-01-08 | 0.167 | 13,287,030 | +5,000 | 0.15% | 2,218,934 |
| 2021-01-07 | 2021-01-05 | 0.157 | 13,282,030 | -1,000 | 0.15% | 2,085,279 |
| 2021-01-06 | 2021-01-04 | 0.163 | 13,283,030 | -20,000 | 0.15% | 2,165,134 |
| 2021-01-05 | 2020-12-31 | 0.162 | 13,303,030 | +4,000 | 0.15% | 2,155,091 |
| 2020-12-30 | 2020-12-28 | 0.162 | 13,299,030 | +60,000 | 0.15% | 2,154,443 |
| 2020-12-29 | 2020-12-24 | 0.160 | 13,239,030 | +72,000 | 0.15% | 2,118,245 |
| 2020-12-22 | 2020-12-18 | 0.165 | 13,167,030 | +10,000 | 0.15% | 2,172,560 |
| 2020-12-16 | 2020-12-14 | 0.161 | 13,157,030 | +9,500 | 0.15% | 2,118,282 |
| 2020-12-15 | 2020-12-11 | 0.160 | 13,147,530 | +3,000 | 0.15% | 2,103,605 |
| 2020-12-10 | 2020-12-08 | 0.160 | 13,144,530 | +100,000 | 0.15% | 2,103,125 |
| 2020-12-07 | 2020-12-03 | 0.169 | 13,044,530 | +22,000 | 0.15% | 2,204,526 |
| 2020-12-03 | 2020-12-01 | 0.167 | 13,022,530 | +13,000 | 0.15% | 2,174,763 |
| 2020-12-01 | 2020-11-27 | 0.162 | 13,009,530 | -123,000 | 0.15% | 2,107,544 |
| 2020-11-30 | 2020-11-26 | 0.165 | 13,132,530 | +31,000 | 0.15% | 2,166,867 |
| 2020-11-25 | 2020-11-23 | 0.174 | 13,101,530 | -153,700 | 0.15% | 2,279,666 |
| 2020-11-24 | 2020-11-20 | 0.170 | 13,255,230 | -170,000 | 0.15% | 2,253,389 |
| 2020-11-23 | 2020-11-19 | 0.180 | 13,425,230 | -2,038,000 | 0.15% | 2,416,541 |
| 2020-11-20 | 2020-11-18 | 0.245 | 15,463,230 | +95,000 | 0.18% | 3,788,491 |
| 2020-11-18 | 2020-11-16 | 0.280 | 15,368,230 | +12,351,600 | 0.18% | 4,303,104 |
| 2020-11-13 | 2020-11-11 | 0.255 | 3,016,630 | +20,000 | 0.03% | 769,241 |
| 2020-11-12 | 2020-11-10 | 0.255 | 2,996,630 | +40,168 | 0.03% | 764,141 |
| 2020-11-10 | 2020-11-06 | 0.247 | 2,956,462 | +86,000 | 0.08% | 730,246 |
| 2020-11-06 | 2020-11-04 | 0.265 | 2,870,462 | -10,000 | 0.08% | 760,672 |
| 2020-11-05 | 2020-11-03 | 0.265 | 2,880,462 | +6,000 | 0.08% | 763,322 |
| 2020-11-04 | 2020-11-02 | 0.260 | 2,874,462 | +4,000 | 0.08% | 747,360 |
| 2020-10-30 | 2020-10-28 | 0.233 | 2,870,462 | -4,000 | 0.08% | 668,818 |
| 2020-10-29 | 2020-10-27 | 0.250 | 2,874,462 | -10,000 | 0.08% | 718,616 |
| 2020-10-23 | 2020-10-21 | 0.250 | 2,884,462 | +2,000 | 0.08% | 721,116 |
| 2020-10-22 | 2020-10-20 | 0.260 | 2,882,462 | +30,000 | 0.08% | 749,440 |
| 2020-10-21 | 2020-10-19 | 0.260 | 2,852,462 | -11,000 | 0.08% | 741,640 |
| 2020-10-19 | 2020-10-15 | 0.260 | 2,863,462 | -9,000 | 0.08% | 744,500 |
| 2020-10-15 | 2020-10-12 | 0.260 | 2,872,462 | +3,000 | 0.08% | 746,840 |
| 2020-10-14 | 2020-10-09 | 0.270 | 2,869,462 | +4,000 | 0.08% | 774,755 |
| 2020-10-08 | 2020-10-06 | 0.246 | 2,865,462 | +25,000 | 0.08% | 704,904 |
| 2020-10-05 | 2020-09-29 | 0.244 | 2,840,462 | +4,000 | 0.08% | 693,073 |
| 2020-09-24 | 2020-09-22 | 0.260 | 2,836,462 | -19,000 | 0.08% | 737,480 |
| 2020-09-22 | 2020-09-18 | 0.250 | 2,855,462 | +5,000 | 0.08% | 713,866 |
| 2020-09-21 | 2020-09-17 | 0.237 | 2,850,462 | -4,000 | 0.08% | 675,559 |
| 2020-09-16 | 2020-09-14 | 0.237 | 2,854,462 | -13,000 | 0.08% | 676,507 |
| 2020-09-15 | 2020-09-11 | 0.255 | 2,867,462 | +1,000 | 0.08% | 731,203 |
| 2020-09-14 | 2020-09-10 | 0.260 | 2,866,462 | +12,000 | 0.08% | 745,280 |
| 2020-09-11 | 2020-09-09 | 0.240 | 2,854,462 | +20,000 | 0.08% | 685,071 |
| 2020-09-10 | 2020-09-08 | 0.250 | 2,834,462 | -18,000 | 0.08% | 708,616 |
| 2020-09-09 | 2020-09-07 | 0.239 | 2,852,462 | -1,000 | 0.08% | 681,738 |
| 2020-09-08 | 2020-09-04 | 0.260 | 2,853,462 | -137,000 | 0.08% | 741,900 |
| 2020-09-07 | 2020-09-03 | 0.246 | 2,990,462 | +258,000 | 0.08% | 735,654 |
| 2020-09-04 | 2020-09-02 | 0.270 | 2,732,462 | -19,000 | 0.08% | 737,765 |
| 2020-09-03 | 2020-09-01 | 0.280 | 2,751,462 | +1,000 | 0.08% | 770,409 |
| 2020-09-01 | 2020-08-28 | 0.285 | 2,750,462 | -5,000 | 0.08% | 783,882 |
| 2020-08-31 | 2020-08-27 | 0.280 | 2,755,462 | -14,000 | 0.08% | 771,529 |
| 2020-08-14 | 2020-08-12 | 0.280 | 2,769,462 | -5,000 | 0.08% | 775,449 |
| 2020-08-13 | 2020-08-11 | 0.285 | 2,774,462 | -15,000 | 0.08% | 790,722 |
| 2020-08-12 | 2020-08-10 | 0.285 | 2,789,462 | +20,000 | 0.08% | 794,997 |
| 2020-08-11 | 2020-08-07 | 0.285 | 2,769,462 | -2,000 | 0.08% | 789,297 |
| 2020-08-10 | 2020-08-06 | 0.300 | 2,771,462 | -10,000 | 0.08% | 831,439 |
| 2020-08-07 | 2020-08-05 | 0.320 | 2,781,462 | +25,000 | 0.08% | 890,068 |
| 2020-08-06 | 2020-08-04 | 0.300 | 2,756,462 | -7,000 | 0.08% | 826,939 |
| 2020-08-05 | 2020-08-03 | 0.320 | 2,763,462 | -2,000 | 0.08% | 884,308 |
| 2020-08-03 | 2020-07-30 | 0.315 | 2,765,462 | -4,000 | 0.08% | 871,121 |
| 2020-07-30 | 2020-07-28 | 0.320 | 2,769,462 | -37,000 | 0.08% | 886,228 |
| 2020-07-29 | 2020-07-27 | 0.305 | 2,806,462 | -2,000 | 0.08% | 855,971 |
| 2020-07-27 | 2020-07-23 | 0.305 | 2,808,462 | +10,000 | 0.08% | 856,581 |
| 2020-07-24 | 2020-07-22 | 0.330 | 2,798,462 | +19,000 | 0.08% | 923,492 |
| 2020-07-23 | 2020-07-21 | 0.350 | 2,779,462 | -447,000 | 0.08% | 972,812 |
| 2020-07-22 | 2020-07-20 | 0.360 | 3,226,462 | +477,000 | 0.09% | 1,161,526 |
| 2020-07-21 | 2020-07-17 | 0.345 | 2,749,462 | +125,000 | 0.08% | 948,564 |
| 2020-07-20 | 2020-07-16 | 0.350 | 2,624,462 | -148,000 | 0.07% | 918,562 |
| 2020-07-17 | 2020-07-15 | 0.360 | 2,772,462 | -6,000 | 0.08% | 998,086 |
| 2020-07-16 | 2020-07-14 | 0.350 | 2,778,462 | -24,000 | 0.08% | 972,462 |
| 2020-07-15 | 2020-07-13 | 0.345 | 2,802,462 | +74,000 | 0.08% | 966,849 |
| 2020-07-14 | 2020-07-10 | 0.365 | 2,728,462 | +62,000 | 0.08% | 995,889 |
| 2020-07-13 | 2020-07-09 | 0.375 | 2,666,462 | -855,000 | 0.07% | 999,923 |
| 2020-07-10 | 2020-07-08 | 0.480 | 3,521,462 | +534,000 | 0.10% | 1,690,302 |
| 2020-07-09 | 2020-07-07 | 0.540 | 2,987,462 | -377,000 | 0.08% | 1,613,229 |
| 2020-07-08 | 2020-07-06 | 0.530 | 3,364,462 | +582,000 | 0.09% | 1,783,165 |
| 2020-07-02 | 2020-06-29 | 0.149 | 2,782,462 | -39,000 | 0.08% | 414,587 |
| 2020-06-24 | 2020-06-22 | 0.170 | 2,821,462 | -10,000 | 0.08% | 479,649 |
| 2020-06-23 | 2020-06-19 | 0.145 | 2,831,462 | -22,000 | 0.08% | 410,562 |
| 2020-06-22 | 2020-06-18 | 0.130 | 2,853,462 | -1,000 | 0.08% | 370,950 |
| 2020-06-15 | 2020-06-11 | 0.136 | 2,854,462 | +5,000 | 0.08% | 388,207 |
| 2020-06-12 | 2020-06-10 | 0.135 | 2,849,462 | +1,000 | 0.08% | 384,677 |
| 2020-06-10 | 2020-06-08 | 0.144 | 2,848,462 | -21,000 | 0.08% | 410,179 |
| 2020-06-09 | 2020-06-05 | 0.144 | 2,869,462 | +30,000 | 0.08% | 413,203 |
| 2020-06-08 | 2020-06-04 | 0.137 | 2,839,462 | +20,000 | 0.08% | 389,006 |
| 2020-06-01 | 2020-05-28 | 0.153 | 2,819,462 | +158,000 | 0.08% | 431,378 |
| 2020-05-25 | 2020-05-21 | 0.139 | 2,661,462 | +3,000 | 0.07% | 369,943 |
| 2020-05-20 | 2020-05-18 | 0.148 | 2,658,462 | -42,000 | 0.07% | 393,452 |
| 2020-05-19 | 2020-05-15 | 0.130 | 2,700,462 | -1,000 | 0.08% | 351,060 |
| 2020-05-18 | 2020-05-14 | 0.140 | 2,701,462 | +21,000 | 0.08% | 378,205 |
| 2020-05-14 | 2020-05-12 | 0.156 | 2,680,462 | -1,000 | 0.07% | 418,152 |
| 2020-05-06 | 2020-05-04 | 0.150 | 2,681,462 | +51,700 | 0.07% | 402,219 |
| 2020-05-04 | 2020-04-28 | 0.135 | 2,629,762 | -2,000 | 0.07% | 355,018 |
| 2020-04-29 | 2020-04-27 | 0.126 | 2,631,762 | -1,000 | 0.07% | 331,602 |
| 2020-04-28 | 2020-04-24 | 0.132 | 2,632,762 | +17,000 | 0.07% | 347,525 |
| 2020-04-20 | 2020-04-16 | 0.134 | 2,615,762 | +11,000 | 0.07% | 350,512 |
| 2020-04-17 | 2020-04-15 | 0.144 | 2,604,762 | -90,000 | 0.07% | 375,086 |
| 2020-04-16 | 2020-04-14 | 0.144 | 2,694,762 | +91,000 | 0.08% | 388,046 |
| 2020-04-07 | 2020-04-03 | 0.147 | 2,603,762 | +1,000 | 0.07% | 382,753 |
| 2020-04-02 | 2020-03-31 | 0.137 | 2,602,762 | +10,000 | 0.07% | 356,578 |
| 2020-04-01 | 2020-03-30 | 0.150 | 2,592,762 | +30,000 | 0.07% | 388,914 |
| 2020-03-23 | 2020-03-19 | 0.157 | 2,562,762 | +4,000 | 0.07% | 402,354 |
| 2020-03-19 | 2020-03-17 | 0.171 | 2,558,762 | +194,000 | 0.07% | 437,548 |
| 2020-03-17 | 2020-03-13 | 0.170 | 2,364,762 | +195,000 | 0.07% | 402,010 |
| 2020-03-13 | 2020-03-11 | 0.173 | 2,169,762 | +32,000 | 0.06% | 375,369 |
| 2020-03-03 | 2020-02-28 | 0.194 | 2,137,762 | +30,000 | 0.06% | 414,726 |
| 2020-02-14 | 2020-02-12 | 0.212 | 2,107,762 | -40,000 | 0.06% | 446,846 |
| 2020-02-10 | 2020-02-06 | 0.195 | 2,147,762 | -25,000 | 0.06% | 418,814 |
| 2020-02-07 | 2020-02-05 | 0.192 | 2,172,762 | +60,000 | 0.06% | 417,170 |
| 2020-01-23 | 2020-01-21 | 0.222 | 2,112,762 | -60,000 | 0.06% | 469,033 |
| 2020-01-09 | 2020-01-07 | 0.230 | 2,172,762 | -12,000 | 0.06% | 499,735 |
| 2020-01-06 | 2020-01-02 | 0.234 | 2,184,762 | +12,000 | 0.06% | 511,234 |
| 2020-01-03 | 2019-12-31 | 0.215 | 2,172,762 | +60,000 | 0.06% | 467,144 |
| 2020-01-02 | 2019-12-27 | 0.207 | 2,112,762 | -9,000 | 0.06% | 437,342 |
| 2019-12-27 | 2019-12-20 | 0.211 | 2,121,762 | +5,000 | 0.06% | 447,692 |
| 2019-12-20 | 2019-12-18 | 0.216 | 2,116,762 | -10,000 | 0.06% | 457,221 |
| 2019-12-18 | 2019-12-16 | 0.207 | 2,126,762 | +4,000 | 0.06% | 440,240 |
| 2019-12-12 | 2019-12-10 | 0.209 | 2,122,762 | -37,000 | 0.06% | 443,657 |
| 2019-12-11 | 2019-12-09 | 0.204 | 2,159,762 | -1,000 | 0.06% | 440,591 |
| 2019-12-09 | 2019-12-05 | 0.203 | 2,160,762 | +41,000 | 0.06% | 438,635 |
| 2019-11-28 | 2019-11-26 | 0.255 | 2,119,762 | +64,000 | 0.06% | 540,539 |
| 2019-11-26 | 2019-11-22 | 0.255 | 2,055,762 | -2,000 | 0.06% | 524,219 |
| 2019-11-25 | 2019-11-21 | 0.260 | 2,057,762 | +1,000 | 0.06% | 535,018 |
| 2019-11-22 | 2019-11-20 | 0.280 | 2,056,762 | -3,000 | 0.06% | 575,893 |
| 2019-11-14 | 2019-11-12 | 0.290 | 2,059,762 | -11,000 | 0.06% | 597,331 |
| 2019-11-12 | 2019-11-08 | 0.295 | 2,070,762 | +9,000 | 0.06% | 610,875 |
| 2019-11-08 | 2019-11-06 | 0.310 | 2,061,762 | +1,000 | 0.06% | 639,146 |
| 2019-11-07 | 2019-11-05 | 0.290 | 2,060,762 | +2,000 | 0.06% | 597,621 |
| 2019-11-06 | 2019-11-04 | 0.300 | 2,058,762 | +1,000 | 0.06% | 617,629 |
| 2019-11-04 | 2019-10-31 | 0.305 | 2,057,762 | +1,000 | 0.06% | 627,617 |
| 2019-10-25 | 2019-10-23 | 0.305 | 2,056,762 | -59,000 | 0.06% | 627,312 |
| 2019-10-15 | 2019-10-11 | 0.320 | 2,115,762 | +66,000 | 0.06% | 677,044 |
| 2019-10-14 | 2019-10-10 | 0.325 | 2,049,762 | +89,000 | 0.06% | 666,173 |
| 2019-09-30 | 2019-09-26 | 0.355 | 1,960,762 | -1,000 | 0.05% | 696,071 |
| 2019-09-27 | 2019-09-25 | 0.335 | 1,961,762 | -1,000 | 0.05% | 657,190 |
| 2019-09-23 | 2019-09-19 | 0.355 | 1,962,762 | -88,000 | 0.05% | 696,781 |
| 2019-09-20 | 2019-09-18 | 0.350 | 2,050,762 | +7,000 | 0.06% | 717,767 |
| 2019-09-18 | 2019-09-16 | 0.350 | 2,043,762 | -433,000 | 0.06% | 715,317 |
| 2019-09-17 | 2019-09-13 | 0.360 | 2,476,762 | -15,000 | 0.07% | 891,634 |
| 2019-09-16 | 2019-09-12 | 0.350 | 2,491,762 | -155,000 | 0.07% | 872,117 |
| 2019-09-13 | 2019-09-11 | 0.345 | 2,646,762 | -131,000 | 0.07% | 913,133 |
| 2019-09-12 | 2019-09-10 | 0.350 | 2,777,762 | +20,000 | 0.08% | 972,217 |
| 2019-09-11 | 2019-09-09 | 0.335 | 2,757,762 | -193,000 | 0.08% | 923,850 |
| 2019-09-10 | 2019-09-06 | 0.330 | 2,950,762 | -347,000 | 0.08% | 973,751 |
| 2019-09-09 | 2019-09-05 | 0.335 | 3,297,762 | -1,000 | 0.09% | 1,104,750 |
| 2019-09-06 | 2019-09-04 | 0.330 | 3,298,762 | -201,000 | 0.09% | 1,088,591 |
| 2019-09-05 | 2019-09-03 | 0.330 | 3,499,762 | -25,000 | 0.10% | 1,154,921 |
| 2019-09-04 | 2019-09-02 | 0.315 | 3,524,762 | -28,000 | 0.10% | 1,110,300 |
| 2019-09-03 | 2019-08-30 | 0.330 | 3,552,762 | +103,000 | 0.10% | 1,172,411 |
| 2019-09-02 | 2019-08-29 | 0.325 | 3,449,762 | +34,000 | 0.10% | 1,121,173 |
| 2019-08-30 | 2019-08-28 | 0.325 | 3,415,762 | -243,000 | 0.10% | 1,110,123 |
| 2019-08-29 | 2019-08-27 | 0.340 | 3,658,762 | +81,000 | 0.10% | 1,243,979 |
| 2019-08-28 | 2019-08-26 | 0.340 | 3,577,762 | -438,000 | 0.10% | 1,216,439 |
| 2019-08-27 | 2019-08-23 | 0.360 | 4,015,762 | +1,444,000 | 0.11% | 1,445,674 |
| 2019-08-26 | 2019-08-22 | 0.320 | 2,571,762 | +265,000 | 0.07% | 822,964 |
| 2019-08-23 | 2019-08-21 | 0.325 | 2,306,762 | -154,000 | 0.06% | 749,698 |
| 2019-08-22 | 2019-08-20 | 0.330 | 2,460,762 | +1,295,000 | 0.07% | 812,051 |
| 2019-08-21 | 2019-08-19 | 0.600 | 1,165,762 | -434,000 | 0.03% | 699,457 |
| 2019-08-20 | 2019-08-16 | 0.570 | 1,599,762 | +349,000 | 0.04% | 911,864 |
| 2019-08-19 | 2019-08-15 | 0.495 | 1,250,762 | -14,000 | 0.03% | 619,127 |
| 2019-08-16 | 2019-08-14 | 0.455 | 1,264,762 | +56,000 | 0.04% | 575,467 |
| 2019-07-31 | 2019-07-29 | 0.550 | 1,208,762 | +1,000 | 0.03% | 664,819 |
| 2019-06-19 | 2019-06-17 | 0.470 | 1,207,762 | -100,000 | 0.03% | 567,648 |
| 2019-06-18 | 2019-06-14 | 0.500 | 1,307,762 | -322,000 | 0.04% | 653,881 |
| 2019-06-17 | 2019-06-13 | 0.510 | 1,629,762 | -58,000 | 0.05% | 831,179 |
| 2019-06-06 | 2019-06-04 | 0.530 | 1,687,762 | -54,000 | 0.05% | 894,514 |
| 2019-05-27 | 2019-05-23 | 0.560 | 1,741,762 | -6,000 | 0.05% | 975,387 |
| 2019-05-21 | 2019-05-17 | 0.580 | 1,747,762 | -6,000 | 0.05% | 1,013,702 |
| 2019-05-14 | 2019-05-09 | 0.560 | 1,753,762 | -58,000 | 0.05% | 982,107 |
| 2019-05-10 | 2019-05-08 | 0.550 | 1,811,762 | -68,000 | 0.05% | 996,469 |
| 2019-05-09 | 2019-05-07 | 0.580 | 1,879,762 | +4,000 | 0.05% | 1,090,262 |
| 2019-05-08 | 2019-05-06 | 0.570 | 1,875,762 | -158,000 | 0.05% | 1,069,184 |
| 2019-05-07 | 2019-05-03 | 0.600 | 2,033,762 | +2,000 | 0.06% | 1,220,257 |
| 2019-05-03 | 2019-04-30 | 0.620 | 2,031,762 | -4,000 | 0.06% | 1,259,692 |
| 2019-04-30 | 2019-04-26 | 0.600 | 2,035,762 | +4,000 | 0.06% | 1,221,457 |
| 2019-04-29 | 2019-04-25 | 0.610 | 2,031,762 | +12,000 | 0.06% | 1,239,375 |
| 2019-04-26 | 2019-04-24 | 0.660 | 2,019,762 | +6,000 | 0.06% | 1,333,043 |
| 2019-04-25 | 2019-04-23 | 0.650 | 2,013,762 | +822,000 | 0.06% | 1,308,945 |
| 2019-04-24 | 2019-04-18 | 0.720 | 1,191,762 | +4,000 | 0.03% | 858,069 |
| 2019-04-15 | 2019-04-11 | 0.780 | 1,187,762 | -50,000 | 0.03% | 926,454 |
| 2019-04-11 | 2019-04-09 | 0.720 | 1,237,762 | -10,000 | 0.03% | 891,189 |
| 2019-04-10 | 2019-04-08 | 0.720 | 1,247,762 | +16,000 | 0.03% | 898,389 |
| 2019-04-09 | 2019-04-04 | 0.730 | 1,231,762 | -6,000 | 0.03% | 899,186 |
| 2019-03-22 | 2019-03-20 | 0.760 | 1,237,762 | -94,000 | 0.03% | 940,699 |
| 2019-03-20 | 2019-03-18 | 0.800 | 1,331,762 | +5,000 | 0.04% | 1,065,410 |
| 2019-03-14 | 2019-03-12 | 0.800 | 1,326,762 | -15,000 | 0.04% | 1,061,410 |
| 2019-03-13 | 2019-03-11 | 0.800 | 1,341,762 | +24,000 | 0.04% | 1,073,410 |
| 2019-03-12 | 2019-03-08 | 0.770 | 1,317,762 | -73,000 | 0.04% | 1,014,677 |
| 2019-03-11 | 2019-03-07 | 0.800 | 1,390,762 | -33,000 | 0.04% | 1,112,610 |
| 2019-03-08 | 2019-03-06 | 0.800 | 1,423,762 | -28,000 | 0.04% | 1,139,010 |
| 2019-03-07 | 2019-03-05 | 0.780 | 1,451,762 | +144,000 | 0.04% | 1,132,374 |
| 2019-03-06 | 2019-03-04 | 0.690 | 1,307,762 | +39,000 | 0.04% | 902,356 |
| 2019-03-01 | 2019-02-27 | 0.580 | 1,268,762 | -155,000 | 0.04% | 735,882 |
| 2019-02-28 | 2019-02-26 | 0.580 | 1,423,762 | -100,000 | 0.04% | 825,782 |
| 2019-02-27 | 2019-02-25 | 0.570 | 1,523,762 | -120,000 | 0.04% | 868,544 |
| 2019-02-26 | 2019-02-22 | 0.540 | 1,643,762 | -28,000 | 0.05% | 887,631 |
| 2019-02-25 | 2019-02-21 | 0.530 | 1,671,762 | -144,000 | 0.05% | 886,034 |
| 2019-02-22 | 2019-02-20 | 0.550 | 1,815,762 | -120,000 | 0.05% | 998,669 |
| 2019-02-21 | 2019-02-19 | 0.530 | 1,935,762 | -280,000 | 0.05% | 1,025,954 |
| 2019-02-18 | 2019-02-14 | 0.540 | 2,215,762 | -59,000 | 0.06% | 1,196,511 |
| 2019-02-15 | 2019-02-13 | 0.540 | 2,274,762 | -3,000 | 0.06% | 1,228,371 |
| 2019-02-13 | 2019-02-11 | 0.550 | 2,277,762 | -200,000 | 0.06% | 1,252,769 |
| 2019-02-12 | 2019-02-08 | 0.530 | 2,477,762 | +3,000 | 0.07% | 1,313,214 |
| 2019-02-11 | 2019-02-04 | 0.530 | 2,474,762 | +81,000 | 0.07% | 1,311,624 |
| 2019-02-08 | 2019-01-31 | 0.520 | 2,393,762 | +248,000 | 0.07% | 1,244,756 |
| 2019-02-01 | 2019-01-30 | 0.510 | 2,145,762 | +100,000 | 0.06% | 1,094,339 |
| 2019-01-29 | 2019-01-25 | 0.560 | 2,045,762 | -313,000 | 0.06% | 1,145,627 |
| 2019-01-28 | 2019-01-24 | 0.520 | 2,358,762 | -7,000 | 0.07% | 1,226,556 |
| 2019-01-24 | 2019-01-22 | 0.500 | 2,365,762 | +12,000 | 0.07% | 1,182,881 |
| 2019-01-23 | 2019-01-21 | 0.510 | 2,353,762 | +75,000 | 0.07% | 1,200,419 |
| 2019-01-22 | 2019-01-18 | 0.510 | 2,278,762 | +33,000 | 0.06% | 1,162,169 |
| 2019-01-21 | 2019-01-17 | 0.500 | 2,245,762 | +200,000 | 0.06% | 1,122,881 |
| 2019-01-18 | 2019-01-16 | 0.540 | 2,045,762 | +329,000 | 0.06% | 1,104,711 |
| 2019-01-14 | 2019-01-10 | 0.475 | 1,716,762 | -1,000 | 0.05% | 815,462 |
| 2019-01-09 | 2019-01-07 | 0.455 | 1,717,762 | -5,000 | 0.05% | 781,582 |
| 2019-01-08 | 2019-01-04 | 0.460 | 1,722,762 | +292,000 | 0.05% | 792,471 |
| 2019-01-07 | 2019-01-03 | 0.500 | 1,430,762 | -100,000 | 0.04% | 715,381 |
| 2019-01-04 | 2019-01-02 | 0.500 | 1,530,762 | +98,000 | 0.04% | 765,381 |
| 2019-01-03 | 2018-12-31 | 0.540 | 1,432,762 | +67,000 | 0.04% | 773,691 |
| 2019-01-02 | 2018-12-27 | 0.480 | 1,365,762 | -399,000 | 0.04% | 655,566 |
| 2018-12-28 | 2018-12-24 | 0.500 | 1,764,762 | -37,000 | 0.05% | 882,381 |
| 2018-12-27 | 2018-12-20 | 0.540 | 1,801,762 | +45,000 | 0.05% | 972,951 |
| 2018-12-21 | 2018-12-19 | 0.600 | 1,756,762 | +27,000 | 0.05% | 1,054,057 |
| 2018-12-14 | 2018-12-12 | 0.560 | 1,729,762 | -65,000 | 0.05% | 968,667 |
| 2018-12-13 | 2018-12-11 | 0.570 | 1,794,762 | -3,000 | 0.05% | 1,023,014 |
| 2018-12-12 | 2018-12-10 | 0.580 | 1,797,762 | -10,000 | 0.05% | 1,042,702 |
| 2018-12-11 | 2018-12-07 | 0.570 | 1,807,762 | +6,000 | 0.05% | 1,030,424 |
| 2018-12-10 | 2018-12-06 | 0.620 | 1,801,762 | +50,000 | 0.05% | 1,117,092 |
| 2018-12-07 | 2018-12-05 | 0.620 | 1,751,762 | +7,000 | 0.05% | 1,086,092 |
| 2018-12-06 | 2018-12-04 | 0.610 | 1,744,762 | +120,000 | 0.05% | 1,064,305 |
| 2018-12-05 | 2018-12-03 | 0.620 | 1,624,762 | +5,000 | 0.05% | 1,007,352 |
| 2018-12-04 | 2018-11-30 | 0.660 | 1,619,762 | +84,000 | 0.05% | 1,069,043 |
| 2018-12-03 | 2018-11-29 | 0.680 | 1,535,762 | +398,000 | 0.04% | 1,044,318 |
| 2018-11-30 | 2018-11-28 | 0.870 | 1,137,762 | -16,000 | 0.03% | 989,853 |
| 2018-11-27 | 2018-11-23 | 0.640 | 1,153,762 | -60,000 | 0.03% | 738,408 |
| 2018-11-22 | 2018-11-20 | 0.590 | 1,213,762 | +40,000 | 0.03% | 716,120 |
| 2018-11-19 | 2018-11-15 | 0.610 | 1,173,762 | +20,000 | 0.03% | 715,995 |
| 2018-11-15 | 2018-11-13 | 0.710 | 1,153,762 | -9,000 | 0.03% | 819,171 |
| 2018-11-09 | 2018-11-07 | 0.670 | 1,162,762 | -6,000 | 0.03% | 779,051 |
| 2018-11-08 | 2018-11-06 | 0.680 | 1,168,762 | -20,000 | 0.03% | 794,758 |
| 2018-11-07 | 2018-11-05 | 0.680 | 1,188,762 | -1,000 | 0.03% | 808,358 |
| 2018-10-31 | 2018-10-29 | 0.630 | 1,189,762 | -26,288 | 0.03% | 749,550 |
| 2018-10-30 | 2018-10-26 | 0.640 | 1,216,050 | -1,000 | 0.03% | 778,272 |
| 2018-10-29 | 2018-10-25 | 0.590 | 1,217,050 | +64,000 | 0.03% | 718,060 |
| 2018-09-26 | 2018-09-21 | 0.880 | 1,153,050 | -24,000 | 0.03% | 1,014,684 |
| 2018-09-21 | 2018-09-19 | 0.790 | 1,177,050 | +24,000 | 0.03% | 929,870 |
| 2018-09-19 | 2018-09-17 | 0.840 | 1,153,050 | -408,000 | 0.03% | 968,562 |
| 2018-09-18 | 2018-09-14 | 0.850 | 1,561,050 | -1,000 | 0.04% | 1,326,892 |
| 2018-09-17 | 2018-09-13 | 0.860 | 1,562,050 | +1,000 | 0.04% | 1,343,363 |
| 2018-09-14 | 2018-09-12 | 0.950 | 1,561,050 | -7,000 | 0.04% | 1,482,998 |
| 2018-09-12 | 2018-09-10 | 0.860 | 1,568,050 | +7,000 | 0.04% | 1,348,523 |
| 2018-09-11 | 2018-09-07 | 0.880 | 1,561,050 | +1,000 | 0.04% | 1,373,724 |
| 2018-09-06 | 2018-09-04 | 0.920 | 1,560,050 | -4,000 | 0.04% | 1,435,246 |
| 2018-09-05 | 2018-09-03 | 0.900 | 1,564,050 | -17,000 | 0.04% | 1,407,645 |
| 2018-09-04 | 2018-08-31 | 0.900 | 1,581,050 | +17,000 | 0.04% | 1,422,945 |
| 2018-08-17 | 2018-08-15 | 0.910 | 1,564,050 | +55,000 | 0.04% | 1,423,286 |
| 2018-08-09 | 2018-08-07 | 0.890 | 1,509,050 | +20,000 | 0.04% | 1,343,054 |
| 2018-08-06 | 2018-08-02 | 1.000 | 1,489,050 | -18,000 | 0.04% | 1,489,050 |
| 2018-08-03 | 2018-08-01 | 1.020 | 1,507,050 | -2,000 | 0.04% | 1,537,191 |
| 2018-07-26 | 2018-07-24 | 1.130 | 1,509,050 | -66,000 | 0.04% | 1,705,226 |
| 2018-07-25 | 2018-07-23 | 1.120 | 1,575,050 | +50,000 | 0.04% | 1,764,056 |
| 2018-07-20 | 2018-07-18 | 1.120 | 1,525,050 | +20,000 | 0.04% | 1,708,056 |
| 2018-07-19 | 2018-07-17 | 1.210 | 1,505,050 | +20,000 | 0.04% | 1,821,110 |
| 2018-07-17 | 2018-07-13 | 1.320 | 1,485,050 | +3,000 | 0.04% | 1,960,266 |
| 2018-07-11 | 2018-07-09 | 1.410 | 1,482,050 | -8,000 | 0.04% | 2,089,690 |
| 2018-07-09 | 2018-07-05 | 1.320 | 1,490,050 | +20,000 | 0.04% | 1,966,866 |
| 2018-07-06 | 2018-07-04 | 1.350 | 1,470,050 | +3,000 | 0.04% | 1,984,568 |
| 2018-07-05 | 2018-07-03 | 1.320 | 1,467,050 | +49,000 | 0.04% | 1,936,506 |
| 2018-07-04 | 2018-06-29 | 1.400 | 1,418,050 | +15,000 | 0.04% | 1,985,270 |
| 2018-06-29 | 2018-06-27 | 1.500 | 1,403,050 | +22,000 | 0.04% | 2,104,575 |
| 2018-06-28 | 2018-06-26 | 1.580 | 1,381,050 | +107,000 | 0.04% | 2,182,059 |
| 2018-06-26 | 2018-06-22 | 1.650 | 1,274,050 | +6,000 | 0.04% | 2,102,182 |
| 2018-06-21 | 2018-06-19 | 1.720 | 1,268,050 | -1,000 | 0.04% | 2,181,046 |
| 2018-06-19 | 2018-06-14 | 1.680 | 1,269,050 | +4,000 | 0.04% | 2,132,004 |
| 2018-06-12 | 2018-06-08 | 1.680 | 1,265,050 | +5,000 | 0.04% | 2,125,284 |
| 2018-06-11 | 2018-06-07 | 1.660 | 1,260,050 | +2,000 | 0.04% | 2,091,683 |
| 2018-06-07 | 2018-06-05 | 1.770 | 1,258,050 | +5,000 | 0.04% | 2,226,748 |
| 2018-05-31 | 2018-05-29 | 1.740 | 1,253,050 | -6,000 | 0.03% | 2,180,307 |
| 2018-05-29 | 2018-05-25 | 1.827 | 1,259,050 | +9,053 | 0.04% | 2,300,855 |
| 2018-05-28 | 2018-05-24 | 1.797 | 1,249,997 | +2,972 | 0.04% | 2,246,450 |
| 2018-05-25 | 2018-05-23 | 1.777 | 1,247,025 | +3,961 | 0.04% | 2,215,927 |
| 2018-05-21 | 2018-05-17 | 1.797 | 1,243,064 | +24,762 | 0.03% | 2,233,990 |
| 2018-05-15 | 2018-05-11 | 1.726 | 1,218,302 | -19,809 | 0.03% | 2,103,385 |
| 2018-05-14 | 2018-05-10 | 1.666 | 1,238,111 | +19,809 | 0.03% | 2,062,582 |
| 2018-05-10 | 2018-05-08 | 1.807 | 1,218,302 | -9,905 | 0.03% | 2,201,789 |
| 2018-05-08 | 2018-05-04 | 1.787 | 1,228,207 | -56,455 | 0.03% | 2,194,889 |
| 2018-05-07 | 2018-05-03 | 1.787 | 1,284,662 | -178,281 | 0.04% | 2,295,778 |
| 2018-05-03 | 2018-04-30 | 1.565 | 1,462,943 | +990 | 0.04% | 2,289,427 |
| 2018-05-02 | 2018-04-27 | 1.514 | 1,461,953 | +10,895 | 0.04% | 2,214,075 |
| 2018-04-30 | 2018-04-26 | 1.615 | 1,451,058 | +49,523 | 0.04% | 2,344,080 |
| 2018-04-27 | 2018-04-25 | 1.706 | 1,401,535 | -14,857 | 0.04% | 2,391,434 |
| 2018-04-25 | 2018-04-23 | 1.848 | 1,416,392 | +8,914 | 0.04% | 2,616,991 |
| 2018-04-24 | 2018-04-20 | 1.918 | 1,407,478 | +5,943 | 0.04% | 2,699,995 |
| 2018-04-19 | 2018-04-17 | 2.140 | 1,401,535 | +9,904 | 0.04% | 2,999,905 |
| 2018-03-29 | 2018-03-27 | 2.241 | 1,391,631 | -2,971 | 0.04% | 3,119,211 |
| 2018-03-28 | 2018-03-26 | 2.171 | 1,394,602 | +52,493 | 0.04% | 3,027,307 |
| 2018-03-27 | 2018-03-23 | 2.292 | 1,342,109 | -66,360 | 0.04% | 3,075,965 |
| 2018-03-26 | 2018-03-22 | 2.332 | 1,408,469 | -19,809 | 0.04% | 3,284,936 |
| 2018-03-23 | 2018-03-21 | 2.352 | 1,428,278 | -990 | 0.04% | 3,359,977 |
| 2018-03-20 | 2018-03-16 | 2.363 | 1,429,268 | +9,904 | 0.04% | 3,376,737 |
| 2018-03-19 | 2018-03-15 | 2.403 | 1,419,364 | +3,962 | 0.04% | 3,410,660 |
| 2018-03-16 | 2018-03-14 | 2.363 | 1,415,402 | +47,542 | 0.04% | 3,343,978 |
| 2018-03-08 | 2018-03-06 | 2.484 | 1,367,860 | -30,704 | 0.04% | 3,397,383 |
| 2018-03-07 | 2018-03-05 | 2.464 | 1,398,564 | -10,895 | 0.04% | 3,445,402 |
| 2018-03-02 | 2018-02-28 | 2.575 | 1,409,459 | -13,866 | 0.04% | 3,628,777 |
| 2018-03-01 | 2018-02-27 | 2.524 | 1,423,325 | -29,714 | 0.04% | 3,592,624 |
| 2018-02-28 | 2018-02-26 | 2.544 | 1,453,039 | -25,752 | 0.04% | 3,696,966 |
| 2018-02-26 | 2018-02-22 | 2.504 | 1,478,791 | +5,943 | 0.04% | 3,702,765 |
| 2018-02-22 | 2018-02-20 | 2.504 | 1,472,848 | +14,857 | 0.04% | 3,687,884 |
| 2018-02-21 | 2018-02-15 | 2.534 | 1,457,991 | +30,778 | 0.04% | 3,694,845 |
| 2018-02-20 | 2018-02-13 | 2.514 | 1,427,213 | +11,886 | 0.04% | 3,588,028 |
| 2018-02-14 | 2018-02-12 | 2.504 | 1,415,327 | +26,742 | 0.04% | 3,543,857 |
| 2018-02-13 | 2018-02-09 | 2.484 | 1,388,585 | +990 | 0.04% | 3,448,858 |
| 2018-02-12 | 2018-02-08 | 2.524 | 1,387,595 | +991 | 0.04% | 3,502,438 |
| 2018-02-09 | 2018-02-07 | 2.575 | 1,386,604 | -81,217 | 0.04% | 3,569,935 |
| 2018-02-08 | 2018-02-06 | 2.575 | 1,467,821 | -26,742 | 0.04% | 3,779,035 |
| 2018-02-07 | 2018-02-05 | 2.706 | 1,494,563 | +25,751 | 0.04% | 4,044,052 |
| 2018-01-31 | 2018-01-29 | 2.797 | 1,468,812 | -54,474 | 0.04% | 4,107,841 |
| 2018-01-30 | 2018-01-26 | 2.787 | 1,523,286 | -73,294 | 0.04% | 4,244,810 |
| 2018-01-29 | 2018-01-25 | 2.756 | 1,596,580 | -157,481 | 0.04% | 4,400,692 |
| 2018-01-26 | 2018-01-24 | 2.777 | 1,754,061 | -16,838 | 0.05% | 4,870,181 |
| 2018-01-24 | 2018-01-22 | 2.746 | 1,770,899 | +16,838 | 0.05% | 4,863,292 |
| 2018-01-23 | 2018-01-19 | 2.766 | 1,754,061 | +11,885 | 0.05% | 4,852,471 |
| 2018-01-22 | 2018-01-18 | 2.766 | 1,742,176 | +52,494 | 0.05% | 4,819,592 |
| 2018-01-19 | 2018-01-17 | 2.736 | 1,689,682 | -3,962 | 0.05% | 4,623,192 |
| 2018-01-09 | 2018-01-05 | 2.766 | 1,693,644 | -9,904 | 0.05% | 4,685,332 |
| 2018-01-08 | 2018-01-04 | 2.787 | 1,703,548 | +990 | 0.05% | 4,747,130 |
| 2017-12-28 | 2017-12-22 | 2.534 | 1,702,558 | +52,494 | 0.05% | 4,314,628 |
| 2017-12-27 | 2017-12-21 | 2.524 | 1,650,064 | +12,876 | 0.05% | 4,164,937 |
| 2017-12-22 | 2017-12-20 | 2.544 | 1,637,188 | -6,933 | 0.05% | 4,165,497 |
| 2017-12-21 | 2017-12-19 | 2.554 | 1,644,121 | +16,837 | 0.05% | 4,199,736 |
| 2017-12-20 | 2017-12-18 | 2.564 | 1,627,284 | +7,924 | 0.05% | 4,173,157 |
| 2017-12-18 | 2017-12-14 | 2.544 | 1,619,360 | +13,866 | 0.05% | 4,120,137 |
| 2017-12-12 | 2017-12-08 | 2.575 | 1,605,494 | +12,876 | 0.05% | 4,133,487 |
| 2017-12-08 | 2017-12-06 | 2.564 | 1,592,618 | +5,943 | 0.04% | 4,084,257 |
| 2017-12-07 | 2017-12-05 | 2.585 | 1,586,675 | -21,790 | 0.04% | 4,101,055 |
| 2017-12-05 | 2017-12-01 | 2.625 | 1,608,465 | +25,752 | 0.05% | 4,222,335 |
| 2017-12-04 | 2017-11-30 | 2.635 | 1,582,713 | +59,427 | 0.04% | 4,170,714 |
| 2017-11-28 | 2017-11-24 | 2.787 | 1,523,286 | +9,904 | 0.04% | 4,244,810 |
| 2017-11-27 | 2017-11-23 | 2.787 | 1,513,382 | -273,364 | 0.04% | 4,217,211 |
| 2017-11-24 | 2017-11-22 | 2.756 | 1,786,746 | -7,924 | 0.05% | 4,924,852 |
| 2017-11-23 | 2017-11-21 | 2.756 | 1,794,670 | +3,962 | 0.05% | 4,946,693 |
| 2017-11-22 | 2017-11-20 | 2.756 | 1,790,708 | -3,962 | 0.05% | 4,935,772 |
| 2017-11-20 | 2017-11-16 | 2.746 | 1,794,670 | +9,905 | 0.05% | 4,928,573 |
| 2017-11-16 | 2017-11-14 | 2.686 | 1,784,765 | -7,924 | 0.05% | 4,793,253 |
| 2017-11-13 | 2017-11-09 | 2.696 | 1,792,689 | +4,953 | 0.05% | 4,832,634 |
| 2017-11-09 | 2017-11-07 | 2.665 | 1,787,736 | +4,952 | 0.05% | 4,765,133 |
| 2017-11-08 | 2017-11-06 | 2.676 | 1,782,784 | +2,951 | 0.05% | 4,769,933 |
| 2017-11-06 | 2017-11-02 | 2.645 | 1,779,833 | +34,666 | 0.05% | 4,708,128 |
| 2017-11-03 | 2017-11-01 | 2.655 | 1,745,167 | +37,637 | 0.05% | 4,634,047 |
| 2017-11-02 | 2017-10-31 | 2.645 | 1,707,530 | +52,494 | 0.05% | 4,516,867 |
| 2017-11-01 | 2017-10-30 | 2.665 | 1,655,036 | +19,809 | 0.05% | 4,411,427 |
| 2017-10-31 | 2017-10-27 | 2.726 | 1,635,227 | +990 | 0.05% | 4,457,686 |
| 2017-10-30 | 2017-10-26 | 2.706 | 1,634,237 | +99,045 | 0.05% | 4,421,988 |
| 2017-10-27 | 2017-10-25 | 2.827 | 1,535,192 | +42,590 | 0.04% | 4,339,987 |
| 2017-10-26 | 2017-10-24 | 2.857 | 1,492,602 | +19,809 | 0.04% | 4,264,795 |
| 2017-10-24 | 2017-10-20 | 2.918 | 1,472,793 | -2,972 | 0.04% | 4,297,414 |
| 2017-10-23 | 2017-10-19 | 2.928 | 1,475,765 | -97,064 | 0.04% | 4,320,986 |
| 2017-10-19 | 2017-10-17 | 2.938 | 1,572,829 | -19,809 | 0.04% | 4,621,066 |
| 2017-10-18 | 2017-10-16 | 2.928 | 1,592,638 | +52,494 | 0.04% | 4,663,186 |
| 2017-10-17 | 2017-10-13 | 2.928 | 1,540,144 | -12,876 | 0.04% | 4,509,486 |
| 2017-10-16 | 2017-10-12 | 2.877 | 1,553,020 | +2,991 | 0.04% | 4,468,786 |
| 2017-10-13 | 2017-10-11 | 2.888 | 1,550,029 | +991 | 0.04% | 4,475,830 |
| 2017-10-12 | 2017-10-10 | 2.898 | 1,549,038 | +98,054 | 0.04% | 4,488,608 |
| 2017-10-11 | 2017-10-09 | 2.898 | 1,450,984 | +991 | 0.04% | 4,204,479 |
| 2017-10-09 | 2017-10-04 | 2.958 | 1,449,993 | -61,408 | 0.04% | 4,289,446 |
| 2017-10-06 | 2017-10-03 | 2.888 | 1,511,401 | -30,704 | 0.04% | 4,364,288 |
| 2017-10-04 | 2017-09-29 | 2.918 | 1,542,105 | +89,140 | 0.04% | 4,499,658 |
| 2017-09-28 | 2017-09-26 | 2.867 | 1,452,965 | -99,045 | 0.04% | 4,166,210 |
| 2017-09-26 | 2017-09-22 | 2.908 | 1,552,010 | +9,905 | 0.04% | 4,512,889 |
| 2017-09-25 | 2017-09-21 | 2.908 | 1,542,105 | -990 | 0.04% | 4,484,088 |
| 2017-09-22 | 2017-09-20 | 2.888 | 1,543,095 | +14,856 | 0.04% | 4,455,807 |
| 2017-09-21 | 2017-09-19 | 2.847 | 1,528,239 | -26,742 | 0.04% | 4,351,190 |
| 2017-09-19 | 2017-09-15 | 2.696 | 1,554,981 | +15,847 | 0.04% | 4,191,834 |
| 2017-09-18 | 2017-09-14 | 2.635 | 1,539,134 | -95,083 | 0.04% | 4,055,876 |
| 2017-09-11 | 2017-09-07 | 2.595 | 1,634,217 | +18,819 | 0.05% | 4,240,436 |
| 2017-09-06 | 2017-09-04 | 2.494 | 1,615,398 | +19,809 | 0.05% | 4,028,508 |
| 2017-08-31 | 2017-08-29 | 2.605 | 1,595,589 | -5,943 | 0.04% | 4,156,315 |
| 2017-08-30 | 2017-08-28 | 2.625 | 1,601,532 | +9,905 | 0.05% | 4,204,135 |
| 2017-08-29 | 2017-08-25 | 2.564 | 1,591,627 | +5,942 | 0.04% | 4,081,715 |
| 2017-08-28 | 2017-08-24 | 2.575 | 1,585,685 | +63,389 | 0.04% | 4,082,487 |
| 2017-08-25 | 2017-08-22 | 2.625 | 1,522,296 | +19,809 | 0.04% | 3,996,135 |
| 2017-08-24 | 2017-08-21 | 2.645 | 1,502,487 | +990 | 0.04% | 3,974,474 |
| 2017-08-22 | 2017-08-18 | 2.655 | 1,501,497 | +35,657 | 0.04% | 3,987,015 |
| 2017-08-21 | 2017-08-17 | 2.655 | 1,465,840 | +59,427 | 0.04% | 3,892,333 |
| 2017-08-16 | 2017-08-14 | 2.676 | 1,406,413 | +26,742 | 0.04% | 3,762,933 |
| 2017-08-11 | 2017-08-09 | 2.827 | 1,379,671 | -2,972 | 0.04% | 3,900,329 |
| 2017-08-07 | 2017-08-03 | 2.726 | 1,382,643 | -11,885 | 0.04% | 3,769,133 |
| 2017-08-04 | 2017-08-02 | 2.706 | 1,394,528 | +12,876 | 0.04% | 3,773,373 |
| 2017-07-31 | 2017-07-27 | 2.645 | 1,381,652 | +9,904 | 0.04% | 3,654,834 |
| 2017-07-28 | 2017-07-26 | 2.716 | 1,371,748 | +24,762 | 0.04% | 3,725,584 |
| 2017-07-26 | 2017-07-24 | 2.756 | 1,346,986 | +19,809 | 0.04% | 3,712,730 |
| 2017-07-24 | 2017-07-20 | 2.736 | 1,327,177 | +148,567 | 0.04% | 3,631,331 |
| 2017-07-21 | 2017-07-19 | 2.807 | 1,178,610 | +1,981 | 0.03% | 3,308,130 |
| 2017-07-18 | 2017-07-14 | 2.787 | 1,176,629 | +2,971 | 0.03% | 3,278,811 |
| 2017-07-17 | 2017-07-13 | 2.777 | 1,173,658 | -29,713 | 0.03% | 3,258,682 |
| 2017-07-13 | 2017-07-11 | 2.807 | 1,203,371 | +26,742 | 0.03% | 3,377,630 |
| 2017-07-12 | 2017-07-10 | 2.837 | 1,176,629 | -6,933 | 0.03% | 3,338,209 |
| 2017-07-11 | 2017-07-07 | 2.898 | 1,183,562 | -48,532 | 0.03% | 3,429,577 |
| 2017-07-06 | 2017-07-04 | 2.877 | 1,232,094 | -32,685 | 0.03% | 3,545,328 |
| 2017-07-05 | 2017-07-03 | 2.837 | 1,264,779 | +990 | 0.04% | 3,588,299 |
| 2017-07-04 | 2017-06-30 | 2.847 | 1,263,789 | +88,150 | 0.04% | 3,598,250 |
| 2017-07-03 | 2017-06-29 | 2.898 | 1,175,639 | +49,523 | 0.03% | 3,406,619 |
| 2017-06-30 | 2017-06-28 | 2.837 | 1,126,116 | +14,856 | 0.03% | 3,194,899 |
| 2017-06-27 | 2017-06-23 | 2.989 | 1,111,260 | +39,618 | 0.03% | 3,321,047 |
| 2017-06-26 | 2017-06-22 | 2.999 | 1,071,642 | +1,981 | 0.03% | 3,213,467 |
| 2017-06-23 | 2017-06-21 | 3.130 | 1,069,661 | +19,809 | 0.03% | 3,347,924 |
| 2017-06-22 | 2017-06-20 | 3.201 | 1,049,852 | +19,809 | 0.03% | 3,360,122 |
| 2017-06-19 | 2017-06-15 | 3.231 | 1,030,043 | +991 | 0.03% | 3,327,921 |
| 2017-06-16 | 2017-06-14 | 3.190 | 1,029,052 | +11,885 | 0.03% | 3,283,160 |
| 2017-06-13 | 2017-06-09 | 3.352 | 1,017,167 | -990 | 0.03% | 3,409,558 |
| 2017-06-12 | 2017-06-08 | 3.352 | 1,018,157 | -16,838 | 0.03% | 3,412,876 |
| 2017-06-09 | 2017-06-07 | 3.392 | 1,034,995 | -990 | 0.03% | 3,511,116 |
| 2017-06-08 | 2017-06-06 | 3.312 | 1,035,985 | +2,971 | 0.03% | 3,430,797 |
| 2017-06-07 | 2017-06-05 | 3.281 | 1,033,014 | +5,943 | 0.03% | 3,389,669 |
| 2017-06-06 | 2017-06-02 | 3.322 | 1,027,071 | -4,953 | 0.03% | 3,411,647 |
| 2017-06-02 | 2017-05-31 | 2.958 | 1,032,024 | -19,809 | 0.03% | 3,052,988 |
| 2017-06-01 | 2017-05-29 | 2.958 | 1,051,833 | +2,972 | 0.03% | 3,111,588 |
| 2017-05-31 | 2017-05-26 | 2.928 | 1,048,861 | -2,972 | 0.03% | 3,071,027 |
| 2017-05-26 | 2017-05-24 | 3.019 | 1,051,833 | -990 | 0.03% | 3,175,307 |
| 2017-05-25 | 2017-05-23 | 2.978 | 1,052,823 | +990 | 0.03% | 3,135,776 |
| 2017-05-22 | 2017-05-18 | 2.827 | 1,051,833 | -123,806 | 0.03% | 2,973,531 |
| 2017-05-19 | 2017-05-17 | 2.464 | 1,175,639 | +2,972 | 0.03% | 2,896,220 |
| 2017-05-18 | 2017-05-16 | 2.474 | 1,172,667 | -18,819 | 0.03% | 2,900,738 |
| 2017-05-17 | 2017-05-15 | 2.514 | 1,191,486 | -17,828 | 0.03% | 2,995,408 |
| 2017-05-16 | 2017-05-12 | 2.494 | 1,209,314 | +23,771 | 0.03% | 3,015,808 |
| 2017-05-15 | 2017-05-11 | 2.524 | 1,185,543 | +106,968 | 0.03% | 2,992,437 |
| 2017-05-12 | 2017-05-10 | 2.453 | 1,078,575 | +19,809 | 0.03% | 2,646,210 |
| 2017-04-19 | 2017-04-13 | 2.625 | 1,058,766 | +5,943 | 0.03% | 2,779,336 |
| 2017-04-18 | 2017-04-12 | 2.625 | 1,052,823 | +4,952 | 0.03% | 2,763,735 |
| 2017-04-06 | 2017-04-03 | 2.777 | 1,047,871 | -79,236 | 0.03% | 2,909,432 |
| 2017-04-03 | 2017-03-30 | 2.827 | 1,127,107 | -69,331 | 0.03% | 3,186,331 |
| 2017-03-28 | 2017-03-24 | 2.837 | 1,196,438 | +19,809 | 0.03% | 3,394,409 |
| 2017-03-22 | 2017-03-20 | 2.898 | 1,176,629 | +38,627 | 0.03% | 3,409,488 |
| 2017-03-21 | 2017-03-17 | 2.908 | 1,138,002 | +19,809 | 0.03% | 3,309,049 |
| 2017-03-20 | 2017-03-16 | 2.918 | 1,118,193 | +1,981 | 0.03% | 3,262,739 |
| 2017-03-15 | 2017-03-13 | 2.918 | 1,116,212 | -990 | 0.03% | 3,256,958 |
| 2017-03-14 | 2017-03-10 | 2.938 | 1,117,202 | +990 | 0.03% | 3,282,407 |
| 2017-03-10 | 2017-03-08 | 2.918 | 1,116,212 | -52,494 | 0.03% | 3,256,958 |
| 2017-03-08 | 2017-03-06 | 2.857 | 1,168,706 | +1,981 | 0.03% | 3,339,330 |
| 2017-03-07 | 2017-03-03 | 2.877 | 1,166,725 | +39,618 | 0.03% | 3,357,230 |
| 2017-03-06 | 2017-03-02 | 2.877 | 1,127,107 | -5,942 | 0.03% | 3,243,230 |
| 2017-03-03 | 2017-03-01 | 2.908 | 1,133,049 | +2,971 | 0.03% | 3,294,647 |
| 2017-02-28 | 2017-02-24 | 2.877 | 1,130,078 | +105,978 | 0.03% | 3,251,779 |
| 2017-02-27 | 2017-02-23 | 2.867 | 1,024,100 | +11,885 | 0.03% | 2,936,489 |
| 2017-02-24 | 2017-02-22 | 2.888 | 1,012,215 | +2,600 | 0.03% | 2,922,850 |
| 2017-02-23 | 2017-02-21 | 2.847 | 1,009,615 | -3,961 | 0.03% | 2,874,568 |
| 2017-02-22 | 2017-02-20 | 2.857 | 1,013,576 | -3,962 | 0.03% | 2,896,079 |
| 2017-02-21 | 2017-02-17 | 2.827 | 1,017,538 | -76,265 | 0.03% | 2,876,579 |
| 2017-02-20 | 2017-02-16 | 2.867 | 1,093,803 | +1,981 | 0.03% | 3,136,354 |
| 2017-02-16 | 2017-02-14 | 2.857 | 1,091,822 | +4,952 | 0.03% | 3,119,651 |
| 2017-02-15 | 2017-02-13 | 2.928 | 1,086,870 | -34,170 | 0.03% | 3,182,316 |
| 2017-02-14 | 2017-02-10 | 2.877 | 1,121,040 | -34,666 | 0.03% | 3,225,772 |
| 2017-02-13 | 2017-02-09 | 2.968 | 1,155,706 | +9,905 | 0.03% | 3,430,539 |
| 2017-02-10 | 2017-02-08 | 3.019 | 1,145,801 | +414,577 | 0.03% | 3,458,980 |
| 2017-02-09 | 2017-02-07 | 3.059 | 731,224 | +65,370 | 0.02% | 2,236,973 |
| 2017-02-08 | 2017-02-06 | 2.918 | 665,854 | -37,637 | 0.02% | 1,942,874 |
| 2017-02-07 | 2017-02-03 | 2.837 | 703,491 | -16,838 | 0.02% | 1,995,871 |
| 2017-02-03 | 2017-02-01 | 2.807 | 720,329 | +14,857 | 0.02% | 2,021,824 |
| 2017-02-02 | 2017-01-27 | 2.817 | 705,472 | +9,904 | 0.02% | 1,987,246 |
| 2017-02-01 | 2017-01-25 | 2.777 | 695,568 | -1,981 | 0.02% | 1,931,257 |
| 2017-01-26 | 2017-01-24 | 2.817 | 697,549 | -14,857 | 0.02% | 1,964,928 |
| 2017-01-25 | 2017-01-23 | 2.817 | 712,406 | -34,665 | 0.02% | 2,006,779 |
| 2017-01-24 | 2017-01-20 | 2.827 | 747,071 | -207,995 | 0.02% | 2,111,969 |
| 2017-01-23 | 2017-01-19 | 2.837 | 955,066 | -28,723 | 0.03% | 2,709,614 |
| 2017-01-20 | 2017-01-18 | 2.847 | 983,789 | +1,981 | 0.03% | 2,801,036 |
| 2017-01-17 | 2017-01-13 | 2.928 | 981,808 | -8,914 | 0.03% | 2,874,698 |
| 2017-01-16 | 2017-01-12 | 2.908 | 990,722 | -990 | 0.03% | 2,880,793 |
| 2017-01-12 | 2017-01-10 | 2.989 | 991,712 | -4,953 | 0.03% | 2,963,773 |
| 2017-01-10 | 2017-01-06 | 3.090 | 996,665 | -72,302 | 0.03% | 3,079,203 |
| 2017-01-09 | 2017-01-05 | 3.069 | 1,068,967 | -1,981 | 0.03% | 3,280,995 |
| 2017-01-06 | 2017-01-04 | 3.163 | 1,070,948 | +13,866 | 0.03% | 3,387,787 |
| 2017-01-05 | 2017-01-03 | 3.123 | 1,057,082 | +11,182 | 0.03% | 3,300,776 |
| 2017-01-04 | 2016-12-30 | 3.112 | 1,045,900 | +8,819 | 0.03% | 3,255,187 |
| 2017-01-03 | 2016-12-29 | 3.133 | 1,037,081 | +143,076 | 0.03% | 3,248,905 |
| 2016-12-30 | 2016-12-28 | 3.174 | 894,005 | +6,860 | 0.03% | 2,837,176 |
| 2016-12-29 | 2016-12-23 | 3.051 | 887,145 | -3,920 | 0.03% | 2,706,773 |
| 2016-12-28 | 2016-12-22 | 3.123 | 891,065 | -122,496 | 0.03% | 2,782,382 |
| 2016-12-23 | 2016-12-21 | 3.041 | 1,013,561 | +228,333 | 0.03% | 3,082,138 |
| 2016-12-22 | 2016-12-20 | 3.235 | 785,228 | +8,820 | 0.02% | 2,540,043 |
| 2016-12-21 | 2016-12-19 | 3.010 | 776,408 | -15,680 | 0.02% | 2,337,211 |
| 2016-12-20 | 2016-12-16 | 3.153 | 792,088 | -11,759 | 0.02% | 2,497,571 |
| 2016-12-19 | 2016-12-15 | 3.051 | 803,847 | +17,639 | 0.02% | 2,452,622 |
| 2016-12-16 | 2016-12-14 | 2.949 | 786,208 | -9,799 | 0.02% | 2,318,576 |
| 2016-12-15 | 2016-12-13 | 2.857 | 796,007 | +980 | 0.02% | 2,274,369 |
| 2016-12-14 | 2016-12-12 | 2.704 | 795,027 | -44,099 | 0.02% | 2,149,878 |
| 2016-12-13 | 2016-12-09 | 2.633 | 839,126 | +72,518 | 0.03% | 2,209,189 |
| 2016-12-12 | 2016-12-08 | 2.867 | 766,608 | +67,618 | 0.02% | 2,198,192 |
| 2016-12-09 | 2016-12-07 | 3.072 | 698,990 | -9,800 | 0.02% | 2,146,957 |
| 2016-12-08 | 2016-12-06 | 3.143 | 708,790 | -980 | 0.02% | 2,227,688 |
| 2016-12-07 | 2016-12-05 | 3.225 | 709,770 | +8,820 | 0.02% | 2,288,710 |
| 2016-12-06 | 2016-12-02 | 3.316 | 700,950 | -105,837 | 0.02% | 2,324,644 |
| 2016-12-05 | 2016-12-01 | 3.153 | 806,787 | +8,820 | 0.02% | 2,543,919 |
| 2016-12-02 | 2016-11-30 | 3.153 | 797,967 | -47,039 | 0.02% | 2,516,109 |
| 2016-12-01 | 2016-11-29 | 3.316 | 845,006 | -97,017 | 0.03% | 2,802,394 |
| 2016-11-30 | 2016-11-28 | 3.000 | 942,023 | +146,996 | 0.03% | 2,826,147 |
| 2016-11-29 | 2016-11-25 | 2.327 | 795,027 | -14,700 | 0.02% | 1,849,706 |
| 2016-11-28 | 2016-11-24 | 1.959 | 809,727 | -980 | 0.02% | 1,586,448 |
| 2016-11-25 | 2016-11-23 | 2.071 | 810,707 | +3,920 | 0.02% | 1,679,368 |
| 2016-11-24 | 2016-11-22 | 2.000 | 806,787 | -3,920 | 0.02% | 1,613,619 |
| 2016-11-23 | 2016-11-21 | 1.969 | 810,707 | +6,860 | 0.02% | 1,596,641 |
| 2016-11-22 | 2016-11-18 | 1.969 | 803,847 | +2,940 | 0.02% | 1,583,130 |
| 2016-11-21 | 2016-11-17 | 1.980 | 800,907 | +1,960 | 0.02% | 1,585,513 |
| 2016-11-17 | 2016-11-15 | 2.020 | 798,947 | -3,920 | 0.02% | 1,614,244 |
| 2016-11-16 | 2016-11-14 | 1.969 | 802,867 | +3,920 | 0.02% | 1,581,200 |
| 2016-11-15 | 2016-11-11 | 2.010 | 798,947 | -3,920 | 0.02% | 1,606,091 |
| 2016-11-14 | 2016-11-10 | 1.990 | 802,867 | +980 | 0.02% | 1,597,586 |
| 2016-10-31 | 2016-10-27 | 1.918 | 801,887 | +14,699 | 0.02% | 1,538,357 |
| 2016-10-28 | 2016-10-26 | 1.969 | 787,188 | +2,940 | 0.02% | 1,550,321 |
| 2016-10-25 | 2016-10-20 | 2.020 | 784,248 | -8,820 | 0.02% | 1,584,545 |
| 2016-10-20 | 2016-10-18 | 2.031 | 793,068 | +4,900 | 0.02% | 1,610,458 |
| 2016-10-18 | 2016-10-14 | 2.071 | 788,168 | -980 | 0.02% | 1,632,679 |
| 2016-10-17 | 2016-10-13 | 2.071 | 789,148 | -2,940 | 0.02% | 1,634,709 |
| 2016-10-13 | 2016-10-11 | 2.041 | 792,088 | -8,819 | 0.02% | 1,616,551 |
| 2016-10-12 | 2016-10-07 | 2.010 | 800,907 | -1,960 | 0.02% | 1,610,031 |
| 2016-10-11 | 2016-10-06 | 1.949 | 802,867 | -5,880 | 0.02% | 1,564,815 |
| 2016-10-07 | 2016-10-05 | 1.949 | 808,747 | +6,860 | 0.02% | 1,576,275 |
| 2016-10-05 | 2016-10-03 | 1.939 | 801,887 | +15,679 | 0.02% | 1,554,722 |
| 2016-10-04 | 2016-09-30 | 1.929 | 786,208 | +1,960 | 0.02% | 1,516,300 |
| 2016-10-03 | 2016-09-29 | 1.980 | 784,248 | -3,920 | 0.02% | 1,552,534 |
| 2016-09-30 | 2016-09-28 | 1.939 | 788,168 | -21,559 | 0.02% | 1,528,123 |
| 2016-09-28 | 2016-09-26 | 1.939 | 809,727 | +23,519 | 0.02% | 1,569,922 |
| 2016-09-26 | 2016-09-22 | 1.990 | 786,208 | -26,459 | 0.02% | 1,564,437 |
| 2016-09-23 | 2016-09-21 | 2.000 | 812,667 | -4,900 | 0.02% | 1,625,379 |
| 2016-09-22 | 2016-09-20 | 1.969 | 817,567 | +8,820 | 0.02% | 1,610,151 |
| 2016-09-21 | 2016-09-19 | 2.010 | 808,747 | -7,840 | 0.02% | 1,625,792 |
| 2016-09-20 | 2016-09-15 | 2.010 | 816,587 | -11,760 | 0.02% | 1,641,552 |
| 2016-09-19 | 2016-09-14 | 1.959 | 828,347 | +8,820 | 0.03% | 1,622,929 |
| 2016-09-15 | 2016-09-13 | 1.990 | 819,527 | -15,679 | 0.03% | 1,630,737 |
| 2016-09-14 | 2016-09-12 | 2.000 | 835,206 | -212,654 | 0.03% | 1,670,458 |
| 2016-09-13 | 2016-09-09 | 2.102 | 1,047,860 | +153,855 | 0.03% | 2,202,706 |
| 2016-09-12 | 2016-09-08 | 2.041 | 894,005 | -41,159 | 0.03% | 1,824,551 |
| 2016-09-09 | 2016-09-07 | 2.071 | 935,164 | +136,217 | 0.03% | 1,937,179 |
| 2016-09-07 | 2016-09-05 | 2.000 | 798,947 | -19,600 | 0.02% | 1,597,938 |
| 2016-09-06 | 2016-09-02 | 2.020 | 818,547 | +22,540 | 0.03% | 1,653,845 |
| 2016-09-05 | 2016-09-01 | 2.051 | 796,007 | -8,820 | 0.02% | 1,632,672 |
| 2016-09-01 | 2016-08-30 | 2.082 | 804,827 | +19,599 | 0.02% | 1,675,401 |
| 2016-08-31 | 2016-08-29 | 2.041 | 785,228 | -9,799 | 0.02% | 1,602,551 |
| 2016-08-30 | 2016-08-26 | 2.010 | 795,027 | -387,090 | 0.02% | 1,598,211 |
| 2016-08-29 | 2016-08-25 | 2.020 | 1,182,117 | +26,460 | 0.04% | 2,388,425 |
| 2016-08-26 | 2016-08-24 | 2.031 | 1,155,657 | +51,938 | 0.04% | 2,346,756 |
| 2016-08-25 | 2016-08-23 | 2.031 | 1,103,719 | +4,900 | 0.03% | 2,241,287 |
| 2016-08-24 | 2016-08-22 | 2.071 | 1,098,819 | -59,778 | 0.03% | 2,276,188 |
| 2016-08-23 | 2016-08-19 | 2.010 | 1,158,597 | -8,820 | 0.04% | 2,329,081 |
| 2016-08-22 | 2016-08-18 | 2.041 | 1,167,417 | -29,399 | 0.04% | 2,382,550 |
| 2016-08-19 | 2016-08-17 | 2.061 | 1,196,816 | -143,076 | 0.04% | 2,466,975 |
| 2016-08-18 | 2016-08-16 | 2.092 | 1,339,892 | -56,839 | 0.04% | 2,802,913 |
| 2016-08-17 | 2016-08-15 | 2.123 | 1,396,731 | +243,034 | 0.04% | 2,964,573 |
| 2016-08-16 | 2016-08-12 | 2.092 | 1,153,697 | +109,756 | 0.04% | 2,413,413 |
| 2016-08-10 | 2016-08-08 | 2.041 | 1,043,941 | +48,019 | 0.03% | 2,130,551 |
| 2016-08-05 | 2016-08-03 | 2.082 | 995,922 | +11,760 | 0.03% | 2,073,201 |
| 2016-08-03 | 2016-07-29 | 1.939 | 984,162 | -37,239 | 0.03% | 1,908,122 |
| 2016-08-01 | 2016-07-28 | 2.204 | 1,021,401 | +9,800 | 0.03% | 2,251,314 |
| 2016-07-29 | 2016-07-27 | 2.235 | 1,011,601 | -980 | 0.03% | 2,260,681 |
| 2016-07-27 | 2016-07-25 | 2.306 | 1,012,581 | -14,700 | 0.03% | 2,335,201 |
| 2016-07-26 | 2016-07-22 | 2.265 | 1,027,281 | +1,960 | 0.03% | 2,327,170 |
| 2016-07-25 | 2016-07-21 | 2.265 | 1,025,321 | +8,820 | 0.03% | 2,322,730 |
| 2016-07-21 | 2016-07-19 | 2.296 | 1,016,501 | +48,998 | 0.03% | 2,333,868 |
| 2016-07-14 | 2016-07-12 | 2.592 | 967,503 | -7,839 | 0.03% | 2,507,679 |
| 2016-07-13 | 2016-07-11 | 2.592 | 975,342 | +8,819 | 0.03% | 2,527,997 |
| 2016-07-12 | 2016-07-08 | 2.633 | 966,523 | +980 | 0.03% | 2,544,590 |
| 2016-07-07 | 2016-07-05 | 2.571 | 965,543 | +2,940 | 0.03% | 2,482,894 |
| 2016-07-04 | 2016-06-29 | 2.857 | 962,603 | +21,560 | 0.03% | 2,750,371 |
| 2016-06-30 | 2016-06-28 | 3.061 | 941,043 | -1,960 | 0.03% | 2,880,824 |
| 2016-06-29 | 2016-06-27 | 3.061 | 943,003 | +32,339 | 0.03% | 2,886,824 |
| 2016-06-28 | 2016-06-24 | 3.082 | 910,664 | +5,880 | 0.03% | 2,806,410 |
| 2016-06-27 | 2016-06-23 | 3.072 | 904,784 | +200,894 | 0.03% | 2,779,057 |
| 2016-06-24 | 2016-06-22 | 3.112 | 703,890 | +8,820 | 0.02% | 2,190,739 |
| 2016-06-22 | 2016-06-20 | 3.000 | 695,070 | +980 | 0.02% | 2,085,268 |
| 2016-06-17 | 2016-06-15 | 2.969 | 694,090 | -7,840 | 0.02% | 2,061,080 |
| 2016-06-16 | 2016-06-14 | 2.969 | 701,930 | -21,559 | 0.02% | 2,084,360 |
| 2016-06-15 | 2016-06-13 | 2.990 | 723,489 | -107,797 | 0.02% | 2,163,144 |
| 2016-06-14 | 2016-06-10 | 2.888 | 831,286 | +5,879 | 0.03% | 2,400,617 |
| 2016-06-13 | 2016-06-08 | 2.816 | 825,407 | -19,599 | 0.03% | 2,324,680 |
| 2016-06-08 | 2016-06-06 | 2.816 | 845,006 | -26,459 | 0.03% | 2,379,879 |
| 2016-06-07 | 2016-06-03 | 2.755 | 871,465 | -170,516 | 0.03% | 2,401,042 |
| 2016-06-03 | 2016-06-01 | 2.663 | 1,041,981 | +980 | 0.03% | 2,775,149 |
| 2016-06-02 | 2016-05-31 | 2.765 | 1,041,001 | +102,898 | 0.03% | 2,878,766 |
| 2016-05-31 | 2016-05-27 | 2.633 | 938,103 | -48,999 | 0.03% | 2,469,768 |
| 2016-05-27 | 2016-05-25 | 2.827 | 987,102 | +30,379 | 0.03% | 2,790,151 |
| 2016-05-25 | 2016-05-23 | 2.714 | 956,723 | +40,179 | 0.03% | 2,596,892 |
| 2016-05-24 | 2016-05-20 | 2.633 | 916,544 | +17,639 | 0.03% | 2,413,009 |
| 2016-05-23 | 2016-05-19 | 2.755 | 898,905 | -44,098 | 0.03% | 2,476,644 |
| 2016-05-20 | 2016-05-18 | 2.755 | 943,003 | +48,018 | 0.03% | 2,598,142 |
| 2016-05-19 | 2016-05-17 | 2.623 | 894,985 | -20,579 | 0.03% | 2,347,118 |
| 2016-05-18 | 2016-05-16 | 2.510 | 915,564 | -17,640 | 0.03% | 2,298,316 |
| 2016-05-17 | 2016-05-13 | 2.235 | 933,204 | -2,940 | 0.03% | 2,085,483 |
| 2016-05-09 | 2016-05-05 | 2.235 | 936,144 | +2,940 | 0.03% | 2,092,053 |
| 2016-05-06 | 2016-05-04 | 2.286 | 933,204 | -21,559 | 0.03% | 2,133,097 |
| 2016-05-05 | 2016-05-03 | 2.143 | 954,763 | +1,960 | 0.03% | 2,045,977 |
| 2016-05-04 | 2016-04-29 | 2.174 | 952,803 | -980 | 0.03% | 2,070,946 |
| 2016-05-03 | 2016-04-28 | 2.194 | 953,783 | -166,595 | 0.03% | 2,092,541 |
| 2016-04-29 | 2016-04-27 | 2.204 | 1,120,378 | -980 | 0.03% | 2,469,473 |
| 2016-04-28 | 2016-04-26 | 2.225 | 1,121,358 | +3,919 | 0.03% | 2,494,519 |
| 2016-04-14 | 2016-04-12 | 2.327 | 1,117,439 | -8,819 | 0.03% | 2,599,828 |
| 2016-04-13 | 2016-04-11 | 2.408 | 1,126,258 | +8,819 | 0.03% | 2,712,288 |
| 2016-04-12 | 2016-04-08 | 2.347 | 1,117,439 | -25,479 | 0.03% | 2,622,634 |
| 2016-04-11 | 2016-04-07 | 2.245 | 1,142,918 | -1,960 | 0.03% | 2,565,805 |
| 2016-04-06 | 2016-04-01 | 2.255 | 1,144,878 | -9,799 | 0.03% | 2,581,888 |
| 2016-04-05 | 2016-03-31 | 2.245 | 1,154,677 | +1,959 | 0.04% | 2,592,204 |
| 2016-04-01 | 2016-03-30 | 2.296 | 1,152,718 | -3,919 | 0.04% | 2,646,620 |
| 2016-03-30 | 2016-03-24 | 2.347 | 1,156,637 | -3,920 | 0.04% | 2,714,632 |
| 2016-03-29 | 2016-03-23 | 2.327 | 1,160,557 | -12,740 | 0.04% | 2,700,146 |
| 2016-03-24 | 2016-03-22 | 2.327 | 1,173,297 | +21,559 | 0.04% | 2,729,787 |
| 2016-03-23 | 2016-03-21 | 2.347 | 1,151,738 | +12,740 | 0.04% | 2,703,134 |
| 2016-03-22 | 2016-03-18 | 2.357 | 1,138,998 | +17,640 | 0.03% | 2,684,855 |
| 2016-03-17 | 2016-03-15 | 2.327 | 1,121,358 | -9,800 | 0.03% | 2,608,946 |
| 2016-03-11 | 2016-03-09 | 2.347 | 1,131,158 | +6,860 | 0.03% | 2,654,832 |
| 2016-03-10 | 2016-03-08 | 2.449 | 1,124,298 | +2,940 | 0.03% | 2,753,459 |
| 2016-02-29 | 2016-02-25 | 2.347 | 1,121,358 | -1,960 | 0.03% | 2,631,832 |
| 2016-02-26 | 2016-02-24 | 2.245 | 1,123,318 | +980 | 0.03% | 2,521,804 |
| 2016-02-23 | 2016-02-19 | 2.378 | 1,122,338 | +980 | 0.03% | 2,668,490 |
| 2016-02-22 | 2016-02-18 | 2.398 | 1,121,358 | -97,998 | 0.03% | 2,689,045 |
| 2016-02-15 | 2016-02-11 | 2.418 | 1,219,356 | -980 | 0.04% | 2,948,933 |
| 2016-02-11 | 2016-02-04 | 2.449 | 1,220,336 | -980 | 0.04% | 2,988,661 |
| 2016-02-03 | 2016-02-01 | 2.378 | 1,221,316 | -43,118 | 0.04% | 2,903,822 |
| 2016-01-29 | 2016-01-27 | 2.398 | 1,264,434 | +980 | 0.04% | 3,032,145 |
| 2016-01-27 | 2016-01-25 | 2.582 | 1,263,454 | -6,860 | 0.04% | 3,261,865 |
| 2016-01-25 | 2016-01-21 | 2.367 | 1,270,314 | +2,940 | 0.04% | 3,007,357 |
| 2016-01-22 | 2016-01-20 | 2.571 | 1,267,374 | +980 | 0.04% | 3,259,052 |
| 2016-01-21 | 2016-01-19 | 2.755 | 1,266,394 | +980 | 0.04% | 3,489,141 |
| 2016-01-20 | 2016-01-18 | 2.674 | 1,265,414 | +5,879 | 0.04% | 3,383,139 |
| 2016-01-15 | 2016-01-13 | 2.878 | 1,259,535 | +980 | 0.04% | 3,624,477 |
| 2016-01-05 | 2015-12-31 | 3.041 | 1,258,555 | -980 | 0.04% | 3,827,141 |
| 2016-01-04 | 2015-12-29 | 3.061 | 1,259,535 | +980 | 0.04% | 3,855,826 |
| 2015-12-29 | 2015-12-24 | 2.929 | 1,258,555 | -980 | 0.04% | 3,685,870 |
| 2015-12-28 | 2015-12-22 | 2.929 | 1,259,535 | -1,960 | 0.04% | 3,688,741 |
| 2015-12-14 | 2015-12-10 | 3.225 | 1,261,495 | -1,959 | 0.04% | 4,067,791 |
| 2015-12-01 | 2015-11-27 | 3.061 | 1,263,454 | +1,959 | 0.04% | 3,867,824 |
| 2015-11-30 | 2015-11-26 | 3.225 | 1,261,495 | -12,739 | 0.04% | 4,067,791 |
| 2015-11-27 | 2015-11-25 | 3.143 | 1,274,234 | +12,739 | 0.04% | 4,004,847 |
| 2015-11-20 | 2015-11-18 | 2.969 | 1,261,495 | +980 | 0.04% | 3,745,972 |
| 2015-11-16 | 2015-11-12 | 3.225 | 1,260,515 | -5,879 | 0.04% | 4,064,631 |
| 2015-11-13 | 2015-11-11 | 3.327 | 1,266,394 | +5,879 | 0.04% | 4,212,815 |
| 2015-11-12 | 2015-11-10 | 3.163 | 1,260,515 | +2,940 | 0.04% | 3,987,454 |
| 2015-11-09 | 2015-11-05 | 3.429 | 1,257,575 | -44,098 | 0.04% | 4,311,805 |
| 2015-11-06 | 2015-11-04 | 3.521 | 1,301,673 | -27,440 | 0.04% | 4,582,547 |
| 2015-11-05 | 2015-11-03 | 3.541 | 1,329,113 | +25,480 | 0.04% | 4,706,276 |
| 2015-11-04 | 2015-11-02 | 3.694 | 1,303,633 | -4,900 | 0.04% | 4,815,594 |
| 2015-11-03 | 2015-10-30 | 3.745 | 1,308,533 | +32,339 | 0.04% | 4,900,458 |
| 2015-10-30 | 2015-10-28 | 3.704 | 1,276,194 | +26,459 | 0.04% | 4,727,258 |
| 2015-10-29 | 2015-10-27 | 3.816 | 1,249,735 | +97,997 | 0.04% | 4,769,529 |
| 2015-10-27 | 2015-10-23 | 3.776 | 1,151,738 | +202,855 | 0.04% | 4,348,519 |
| 2015-10-26 | 2015-10-22 | 3.776 | 948,883 | +60,758 | 0.03% | 3,582,617 |
| 2015-10-23 | 2015-10-20 | 3.816 | 888,125 | +980 | 0.03% | 3,389,469 |
| 2015-10-22 | 2015-10-19 | 3.765 | 887,145 | +385,129 | 0.03% | 3,340,465 |
| 2015-10-20 | 2015-10-16 | 4.163 | 502,016 | +100,938 | 0.02% | 2,090,084 |
| 2015-10-19 | 2015-10-15 | 4.204 | 401,078 | +63,698 | 0.01% | 1,686,211 |
| 2015-10-15 | 2015-10-13 | 3.806 | 337,380 | +9,800 | 0.01% | 1,284,145 |
| 2015-10-09 | 2015-10-07 | 3.990 | 327,580 | -980 | 0.01% | 1,307,014 |
| 2015-10-08 | 2015-10-06 | 3.990 | 328,560 | +13,719 | 0.01% | 1,310,924 |
| 2015-10-05 | 2015-09-30 | 3.694 | 314,841 | -3,920 | 0.01% | 1,163,016 |
| 2015-10-02 | 2015-09-29 | 3.816 | 318,761 | +1,960 | 0.01% | 1,216,530 |
| 2015-09-29 | 2015-09-24 | 3.704 | 316,801 | -59,778 | 0.01% | 1,173,489 |
| 2015-09-25 | 2015-09-23 | 3.878 | 376,579 | +2,940 | 0.01% | 1,460,245 |
| 2015-09-24 | 2015-09-22 | 4.061 | 373,639 | +9,800 | 0.01% | 1,517,474 |
| 2015-09-23 | 2015-09-21 | 4.163 | 363,839 | +60,758 | 0.01% | 1,514,800 |
| 2015-09-22 | 2015-09-18 | 4.418 | 303,081 | -99,957 | 0.01% | 1,339,160 |
| 2015-09-21 | 2015-09-17 | 4.714 | 403,038 | -57,819 | 0.01% | 1,900,089 |
| 2015-09-18 | 2015-09-16 | 4.765 | 460,857 | -11,759 | 0.01% | 2,196,186 |
| 2015-09-17 | 2015-09-15 | 4.725 | 472,616 | +134,525 | 0.01% | 2,232,931 |
| 2015-09-15 | 2015-09-11 | 4.908 | 338,091 | +9,800 | 0.01% | 1,659,452 |
| 2015-09-14 | 2015-09-10 | 4.878 | 328,291 | -980 | 0.01% | 1,601,301 |
| 2015-09-11 | 2015-09-09 | 4.970 | 329,271 | +20,580 | 0.01% | 1,636,321 |
| 2015-09-10 | 2015-09-08 | 4.867 | 308,691 | +19,599 | 0.01% | 1,502,548 |
| 2015-09-04 | 2015-09-01 | 4.643 | 289,092 | +70,558 | 0.01% | 1,342,250 |
| 2015-09-01 | 2015-08-28 | 4.908 | 218,534 | +19,600 | 0.01% | 1,072,630 |
| 2015-08-31 | 2015-08-27 | 4.980 | 198,934 | +64,678 | 0.01% | 990,638 |
| 2015-08-28 | 2015-08-26 | 4.674 | 134,256 | +4,900 | 0.01% | 627,459 |
| 2015-08-26 | 2015-08-24 | 4.592 | 129,356 | -72,518 | 0.01% | 593,998 |
| 2015-08-25 | 2015-08-21 | 5.204 | 201,874 | +8,819 | 0.01% | 1,050,598 |
| 2015-08-24 | 2015-08-20 | 5.490 | 193,055 | +68,598 | 0.01% | 1,059,862 |
| 2015-08-21 | 2015-08-19 | 5.592 | 124,457 | +9,800 | 0.01% | 695,963 |
| 2015-08-14 | 2015-08-12 | 5.674 | 114,657 | +3,920 | 0.01% | 650,521 |
| 2015-08-11 | 2015-08-07 | 5.714 | 110,737 | -227,354 | 0.01% | 632,800 |
| 2015-08-07 | 2015-08-05 | 5.388 | 338,091 | -12,739 | 0.02% | 1,821,602 |
| 2015-08-06 | 2015-08-04 | 5.072 | 350,830 | -46,059 | 0.02% | 1,779,259 |
| 2015-08-04 | 2015-07-31 | 5.388 | 396,889 | +39,199 | 0.03% | 2,138,400 |
| 2015-08-03 | 2015-07-30 | 5.510 | 357,690 | +19,599 | 0.02% | 1,971,000 |
| 2015-07-30 | 2015-07-28 | 6.495 | 338,091 | +9,800 | 0.02% | 2,195,952 |
| 2015-07-29 | 2015-07-27 | 6.697 | 328,291 | +59,992 | 0.02% | 2,198,447 |
| 2015-07-28 | 2015-07-24 | 6.744 | 268,299 | -25,311 | 0.02% | 1,809,422 |
| 2015-07-27 | 2015-07-23 | 6.649 | 293,610 | +16,031 | 0.02% | 1,952,281 |
| 2015-07-24 | 2015-07-22 | 6.626 | 277,579 | +44,716 | 0.02% | 1,839,107 |
| 2015-07-23 | 2015-07-21 | 6.199 | 232,863 | +43,029 | 0.02% | 1,443,480 |
| 2015-07-20 | 2015-07-16 | 6.045 | 189,834 | -2,531 | 0.01% | 1,147,500 |
| 2015-07-17 | 2015-07-15 | 6.021 | 192,365 | +1,687 | 0.01% | 1,158,239 |
| 2015-07-15 | 2015-07-13 | 6.507 | 190,678 | -32,904 | 0.01% | 1,240,742 |
| 2015-07-14 | 2015-07-10 | 6.436 | 223,582 | -15,187 | 0.02% | 1,438,949 |
| 2015-07-13 | 2015-07-09 | 4.990 | 238,769 | +1,687 | 0.02% | 1,191,430 |
| 2015-07-10 | 2015-07-08 | 3.532 | 237,082 | -118,962 | 0.02% | 837,382 |
| 2015-07-09 | 2015-07-07 | 4.504 | 356,044 | -120,650 | 0.03% | 1,603,599 |
| 2015-07-08 | 2015-07-06 | 5.393 | 476,694 | -5,906 | 0.04% | 2,570,749 |
| 2015-07-07 | 2015-07-03 | 6.282 | 482,600 | +25,311 | 0.04% | 3,031,599 |
| 2015-07-03 | 2015-06-30 | 7.455 | 457,289 | +19,405 | 0.03% | 3,409,180 |
| 2015-06-29 | 2015-06-25 | 7.740 | 437,884 | +10,968 | 0.03% | 3,389,072 |
| 2015-06-25 | 2015-06-23 | 7.823 | 426,916 | -3,374 | 0.03% | 3,339,604 |
| 2015-06-23 | 2015-06-19 | 7.574 | 430,290 | +843 | 0.03% | 3,258,898 |
| 2015-06-22 | 2015-06-18 | 7.941 | 429,447 | -843 | 0.03% | 3,410,303 |
| 2015-06-19 | 2015-06-17 | 7.775 | 430,290 | +16,030 | 0.03% | 3,345,597 |
| 2015-06-18 | 2015-06-16 | 8.154 | 414,260 | +2,531 | 0.03% | 3,378,081 |
| 2015-06-17 | 2015-06-15 | 8.475 | 411,729 | -843 | 0.03% | 3,489,202 |
| 2015-06-16 | 2015-06-12 | 8.984 | 412,572 | +2,531 | 0.03% | 3,706,616 |
| 2015-06-15 | 2015-06-11 | 8.285 | 410,041 | +5,062 | 0.03% | 3,397,137 |
| 2015-06-08 | 2015-06-04 | 6.234 | 404,979 | +1,687 | 0.03% | 2,524,799 |
| 2015-06-04 | 2015-06-02 | 6.566 | 403,292 | +15,187 | 0.03% | 2,648,122 |
| 2015-06-03 | 2015-06-01 | 6.554 | 388,105 | +2,531 | 0.03% | 2,543,800 |
| 2015-06-01 | 2015-05-28 | 6.246 | 385,574 | +11,812 | 0.03% | 2,408,391 |
| 2015-05-28 | 2015-05-26 | 6.400 | 373,762 | +13,499 | 0.03% | 2,392,200 |
| 2015-05-15 | 2015-05-13 | 5.867 | 360,263 | +7,594 | 0.03% | 2,113,652 |
| 2015-05-14 | 2015-05-12 | 5.452 | 352,669 | +21,092 | 0.03% | 1,922,798 |
| 2015-05-12 | 2015-05-08 | 5.654 | 331,577 | +14,343 | 0.02% | 1,874,612 |
| 2015-05-11 | 2015-05-07 | 5.808 | 317,234 | -1,687 | 0.02% | 1,842,402 |
| 2015-05-07 | 2015-05-05 | 5.867 | 318,921 | +26,999 | 0.02% | 1,871,100 |
| 2015-05-06 | 2015-05-04 | 6.282 | 291,922 | -1,688 | 0.02% | 1,833,797 |
| 2015-04-27 | 2015-04-23 | 6.377 | 293,610 | +844 | 0.02% | 1,872,241 |
| 2015-04-24 | 2015-04-22 | 6.554 | 292,766 | -844 | 0.02% | 1,918,909 |
| 2015-04-23 | 2015-04-21 | 6.590 | 293,610 | +844 | 0.02% | 1,934,881 |
| 2015-04-21 | 2015-04-17 | 6.365 | 292,766 | +1,687 | 0.02% | 1,863,389 |
| 2015-04-20 | 2015-04-16 | 6.863 | 291,079 | -16,030 | 0.02% | 1,997,552 |
| 2015-04-17 | 2015-04-15 | 5.452 | 307,109 | -18,562 | 0.02% | 1,674,399 |
| 2015-04-16 | 2015-04-14 | 5.583 | 325,671 | +1,688 | 0.02% | 1,818,062 |
| 2015-04-15 | 2015-04-13 | 5.583 | 323,983 | -25,312 | 0.02% | 1,808,638 |
| 2015-04-14 | 2015-04-10 | 5.594 | 349,295 | -28,686 | 0.03% | 1,954,083 |
| 2015-04-13 | 2015-04-09 | 5.879 | 377,981 | +32,905 | 0.03% | 2,222,083 |
| 2015-04-10 | 2015-04-08 | 5.073 | 345,076 | +10,125 | 0.03% | 1,750,520 |
| 2015-04-09 | 2015-04-02 | 4.042 | 334,951 | -3,375 | 0.03% | 1,353,768 |
| 2015-04-08 | 2015-04-01 | 3.994 | 338,326 | +843 | 0.03% | 1,351,369 |
| 2015-04-02 | 2015-03-31 | 4.054 | 337,483 | +3,375 | 0.03% | 1,368,002 |
| 2015-04-01 | 2015-03-30 | 3.793 | 334,108 | -10,124 | 0.03% | 1,267,201 |
| 2015-03-31 | 2015-03-27 | 3.994 | 344,232 | +7,593 | 0.03% | 1,374,959 |
| 2015-03-30 | 2015-03-26 | 4.551 | 336,639 | +265,768 | 0.03% | 1,532,160 |
| 2015-03-27 | 2015-03-25 | 3.710 | 70,871 | +45,560 | 0.01% | 262,919 |
| 2015-03-26 | 2015-03-24 | 2.809 | 25,311 | +10,124 | 0.00% | 71,099 |
| 2014-11-04 | 2014-10-31 | 2.027 | 15,187 | +2,531 | 0.00% | 30,781 |
| 2014-11-03 | 2014-10-30 | 1.979 | 12,656 | -25,311 | 0.00% | 25,051 |
| 2014-10-31 | 2014-10-29 | 2.003 | 37,967 | -10,968 | 0.00% | 76,050 |
| 2014-10-30 | 2014-10-28 | 1.979 | 48,935 | +17,718 | 0.00% | 96,860 |
| 2014-10-29 | 2014-10-27 | 1.932 | 31,217 | +1,687 | 0.00% | 60,310 |
| 2014-10-24 | 2014-10-22 | 2.062 | 29,530 | +16,031 | 0.00% | 60,901 |
| 2014-10-23 | 2014-10-21 | 2.122 | 13,499 | -2,531 | 0.00% | 28,639 |
| 2014-10-21 | 2014-10-17 | 1.991 | 16,030 | -5,906 | 0.00% | 31,919 |
| 2014-10-16 | 2014-10-14 | 2.133 | 21,936 | +843 | 0.00% | 46,799 |
| 2014-10-14 | 2014-10-10 | 2.359 | 21,093 | +8,437 | 0.00% | 49,751 |
| 2014-10-13 | 2014-10-09 | 2.963 | 12,656 | -381,355 | 0.00% | 37,501 |
| 2014-10-10 | 2014-10-08 | 3.899 | 394,011 | +6,750 | 0.03% | 1,536,430 |
| 2014-10-03 | 2014-09-29 | 3.603 | 387,261 | +1,687 | 0.03% | 1,395,359 |
| 2014-08-20 | 2014-08-18 | 5.611 | 385,574 | +12,546 | 0.03% | 2,163,455 |
| 2014-08-13 | 2014-08-11 | 6.505 | 373,028 | -12,244 | 0.03% | 2,426,669 |
| 2014-08-11 | 2014-08-07 | 5.746 | 385,272 | +8,163 | 0.03% | 2,213,681 |
| 2014-07-29 | 2014-07-25 | 5.905 | 377,109 | +8,162 | 0.03% | 2,226,838 |
| 2014-07-24 | 2014-07-22 | 5.991 | 368,947 | -12,244 | 0.03% | 2,210,281 |
| 2014-07-21 | 2014-07-17 | 6.187 | 381,191 | +357,520 | 0.03% | 2,358,352 |
| 2014-07-17 | 2014-07-15 | 5.488 | 23,671 | +1,632 | 0.00% | 129,918 |
| 2014-07-04 | 2014-07-02 | 3.247 | 22,039 | +16,325 | 0.00% | 71,550 |
| 2014-06-19 | 2014-06-17 | 3.296 | 5,714 | -3,265 | 0.00% | 18,831 |
| 2014-06-18 | 2014-06-16 | 3.296 | 8,979 | +3,265 | 0.00% | 29,591 |
| 2014-04-25 | 2014-04-23 | 3.308 | 5,714 | +816 | 0.00% | 18,901 |
| 2014-04-07 | 2014-04-03 | 6.052 | 4,898 | +4,898 | 0.01% | 29,643 |
| 2013-11-04 | 2013-10-31 | 169.310 | 0 | -82 | ||
| 2013-10-30 | 2013-10-28 | 117.610 | 82 | +82 | 0.00% | 9,644 |
| 2013-10-09 | 2013-10-07 | 0.327 | 0 | -6,126 | ||
| 2013-10-07 | 2013-10-03 | 0.379 | 6,126 | +6,126 | 0.00% | 2,320 |
| 2007-06-26 | 2007-06-22 | 33.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy