History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 11,255,275 +0 0.13% 2,115,992
2025-10-13 2025-10-09 0.190 11,255,275 +0 0.13% 2,138,502
2025-10-10 2025-10-08 0.180 11,255,275 +0 0.13% 2,025,950
2025-10-09 2025-10-06 0.182 11,255,275 +0 0.13% 2,048,460
2025-10-08 2025-10-03 0.188 11,255,275 +0 0.13% 2,115,992
2025-10-06 2025-10-02 0.187 11,255,275 +0 0.13% 2,104,736
2025-10-03 2025-09-30 0.199 11,255,275 +0 0.13% 2,239,800
2025-10-02 2025-09-29 0.205 11,255,275 +0 0.13% 2,307,331
2025-09-30 2025-09-26 0.192 11,255,275 +0 0.13% 2,161,013
2025-09-29 2025-09-25 0.190 11,255,275 +0 0.13% 2,138,502
2025-09-26 2025-09-24 0.192 11,255,275 +0 0.13% 2,161,013
2025-09-25 2025-09-23 0.195 11,255,275 +0 0.13% 2,194,779
2025-09-24 2025-09-22 0.196 11,255,275 +0 0.13% 2,206,034
2025-09-23 2025-09-19 0.197 11,255,275 +0 0.13% 2,217,289
2025-09-22 2025-09-18 0.198 11,255,275 +0 0.13% 2,228,544
2025-09-19 2025-09-17 0.199 11,255,275 +0 0.13% 2,239,800
2025-09-18 2025-09-16 0.200 11,255,275 +0 0.13% 2,251,055
2025-09-17 2025-09-15 0.197 11,255,275 +0 0.13% 2,217,289
2025-09-16 2025-09-12 0.200 11,255,275 +0 0.13% 2,251,055
2025-09-15 2025-09-11 0.209 11,255,275 +0 0.13% 2,352,352
2025-09-12 2025-09-10 0.201 11,255,275 +0 0.13% 2,262,310
2025-09-11 2025-09-09 0.198 11,255,275 +0 0.13% 2,228,544
2025-09-10 2025-09-08 0.200 11,255,275 +0 0.13% 2,251,055
2025-09-09 2025-09-05 0.192 11,255,275 +0 0.13% 2,161,013
2025-09-08 2025-09-04 0.192 11,255,275 +0 0.13% 2,161,013
2025-09-05 2025-09-03 0.197 11,255,275 +0 0.13% 2,217,289
2025-09-04 2025-09-02 0.202 11,255,275 +0 0.13% 2,273,566
2025-09-03 2025-09-01 0.202 11,255,275 +0 0.13% 2,273,566
2025-09-02 2025-08-29 0.199 11,255,275 +95,000 0.13% 2,239,800
2025-08-04 2025-07-31 0.237 11,160,275 -62,000 0.13% 2,644,985
2025-07-21 2025-07-17 0.270 11,222,275 +30,000 0.13% 3,030,014
2025-07-18 2025-07-16 0.265 11,192,275 -4,000 0.13% 2,965,953
2025-07-16 2025-07-14 0.290 11,196,275 -30,000 0.13% 3,246,920
2025-07-15 2025-07-11 0.280 11,226,275 +30,000 0.13% 3,143,357
2024-12-19 2024-12-17 0.178 11,196,275 -100,000 0.13% 1,992,937
2024-11-07 2024-11-05 0.227 11,296,275 +100,000 0.13% 2,564,254
2024-10-25 2024-10-23 0.214 11,196,275 +100,000 0.13% 2,396,003
2024-10-14 2024-10-09 0.243 11,096,275 +1,020,000 0.13% 2,696,395
2024-10-10 2024-10-08 0.290 10,076,275 +4,068,000 0.12% 2,922,120
2024-10-09 2024-10-07 0.410 6,008,275 +1,791,000 0.07% 2,463,393
2024-10-08 2024-10-04 0.425 4,217,275 +556,000 0.05% 1,792,342
2024-10-07 2024-10-03 0.500 3,661,275 +1,618,400 0.04% 1,830,638
2024-10-04 2024-10-02 0.410 2,042,875 +380,000 0.02% 837,579
2024-09-10 2024-09-05 0.058 1,662,875 -500 0.02% 96,447
2022-06-06 2022-06-01 0.117 1,663,375 -250 0.02% 194,615
2021-09-27 2021-09-23 0.165 1,663,625 -6,000 0.02% 274,498
2021-04-07 2021-03-31 0.224 1,669,625 +160,000 0.02% 373,996
2021-02-25 2021-02-23 0.270 1,509,625 +4,000 0.02% 407,599
2020-11-18 2020-11-16 0.280 1,505,625 +1,494,600 0.02% 421,575
2020-08-28 2020-08-26 0.305 11,025 -61,000 0.00% 3,363
2020-07-31 2020-07-29 0.340 72,025 -2,000 0.00% 24,488
2020-07-15 2020-07-13 0.345 74,025 +2,000 0.00% 25,539
2020-07-13 2020-07-09 0.375 72,025 +61,000 0.00% 27,009
2020-07-09 2020-07-07 0.540 11,025 +2,000 0.00% 5,954
2020-07-08 2020-07-06 0.530 9,025 -878,000 0.00% 4,783
2020-03-27 2020-03-25 0.160 887,025 +68,000 0.02% 141,924
2020-03-23 2020-03-19 0.157 819,025 +66,000 0.02% 128,587
2020-02-06 2020-02-04 0.210 753,025 +129,000 0.02% 158,135
2019-12-05 2019-12-03 0.226 624,025 +50,000 0.02% 141,030
2019-09-24 2019-09-20 0.355 574,025 -65,000 0.02% 203,779
2019-08-26 2019-08-22 0.320 639,025 +60,000 0.02% 204,488
2019-08-23 2019-08-21 0.325 579,025 +70,000 0.02% 188,183
2019-08-22 2019-08-20 0.330 509,025 +400,000 0.01% 167,978
2019-08-21 2019-08-19 0.600 109,025 -310,000 0.00% 65,415
2019-08-20 2019-08-16 0.570 419,025 -24,000 0.01% 238,844
2019-08-15 2019-08-13 0.450 443,025 +122,000 0.01% 199,361
2019-08-14 2019-08-12 0.490 321,025 +49,000 0.01% 157,302
2019-08-08 2019-08-06 0.500 272,025 +40,000 0.01% 136,012
2019-08-07 2019-08-05 0.510 232,025 +10,000 0.01% 118,333
2019-05-15 2019-05-10 0.550 222,025 +13,000 0.01% 122,114
2019-04-25 2019-04-23 0.650 209,025 +141,000 0.01% 135,866
2019-03-13 2019-03-11 0.800 68,025 -92,000 0.00% 54,420
2019-03-06 2019-03-04 0.690 160,025 -100,000 0.00% 110,417
2019-01-16 2019-01-14 0.510 260,025 +10,000 0.01% 132,613
2019-01-02 2018-12-27 0.480 250,025 -40,000 0.01% 120,012
2018-12-28 2018-12-24 0.500 290,025 +40,000 0.01% 145,012
2018-12-10 2018-12-06 0.620 250,025 -1,000 0.01% 155,016
2018-12-07 2018-12-05 0.620 251,025 -68,000 0.01% 155,636
2018-12-06 2018-12-04 0.610 319,025 +60,000 0.01% 194,605
2018-12-05 2018-12-03 0.620 259,025 +9,000 0.01% 160,596
2018-12-03 2018-11-29 0.680 250,025 +100,000 0.01% 170,017
2018-09-21 2018-09-19 0.790 150,025 +113,000 0.00% 118,520
2018-09-19 2018-09-17 0.840 37,025 +12,000 0.00% 31,101
2018-09-13 2018-09-11 0.870 25,025 +8,000 0.00% 21,772
2018-09-11 2018-09-07 0.880 17,025 -84,000 0.00% 14,982
2018-09-05 2018-09-03 0.900 101,025 +12,000 0.00% 90,922
2018-08-20 2018-08-16 1.030 89,025 -20,000 0.00% 91,696
2018-08-13 2018-08-09 1.000 109,025 -131,000 0.00% 109,025
2018-08-08 2018-08-06 0.930 240,025 +40,000 0.01% 223,223
2018-08-06 2018-08-02 1.000 200,025 +29,000 0.01% 200,025
2018-08-03 2018-08-01 1.020 171,025 +99,000 0.00% 174,446
2018-07-19 2018-07-17 1.210 72,025 +57,000 0.00% 87,150
2018-07-11 2018-07-09 1.410 15,025 -27,000 0.00% 21,185
2018-07-05 2018-07-03 1.320 42,025 +26,000 0.00% 55,473
2018-05-31 2018-05-29 1.740 16,025 -4,000 0.00% 27,884
2018-05-29 2018-05-25 1.827 20,025 -24,570 0.00% 36,595
2018-05-28 2018-05-24 1.797 44,595 -19,809 0.00% 80,145
2018-05-24 2018-05-21 1.807 64,404 -7,924 0.00% 116,395
2018-05-21 2018-05-17 1.797 72,328 -9,904 0.00% 129,985
2018-05-14 2018-05-10 1.666 82,232 +73,293 0.00% 136,991
2018-03-27 2018-03-23 2.292 8,939 -24,761 0.00% 20,487
2018-03-02 2018-02-28 2.575 33,700 -24,761 0.00% 86,764
2018-01-08 2018-01-04 2.787 58,461 -9,905 0.00% 162,908
2017-10-26 2017-10-24 2.857 68,366 -22,758 0.00% 195,341
2017-09-29 2017-09-27 2.898 91,124 +5,942 0.00% 264,048
2017-09-08 2017-09-06 2.575 85,182 -87,159 0.00% 219,309
2017-09-07 2017-09-05 2.564 172,341 -37,637 0.00% 441,967
2017-09-06 2017-09-04 2.494 209,978 +124,796 0.01% 523,647
2017-06-06 2017-06-02 3.322 85,182 +9,905 0.00% 282,951
2017-05-15 2017-05-11 2.524 75,277 -9,905 0.00% 190,007
2017-04-10 2017-04-06 2.756 85,182 -84,188 0.00% 234,789
2017-03-22 2017-03-20 2.898 169,370 -20,799 0.00% 490,779
2017-03-03 2017-03-01 2.908 190,169 -991 0.01% 552,968
2017-03-02 2017-02-28 2.928 191,160 -3,962 0.01% 559,710
2017-02-21 2017-02-17 2.827 195,122 -11,885 0.01% 551,610
2017-02-10 2017-02-08 3.019 207,007 +6,416 0.01% 624,919
2017-02-09 2017-02-07 3.059 200,591 -3,962 0.01% 613,651
2017-02-07 2017-02-03 2.837 204,553 -29,713 0.01% 580,336
2017-01-19 2017-01-17 2.797 234,266 -9,905 0.01% 655,174
2017-01-09 2017-01-05 3.069 244,171 -95,083 0.01% 749,437
2017-01-06 2017-01-04 3.163 339,254 -1,981 0.01% 1,073,180
2017-01-05 2017-01-03 3.123 341,235 +3,610 0.01% 1,065,518
2016-12-23 2016-12-21 3.041 337,625 +50,958 0.01% 1,026,684
2016-12-21 2016-12-19 3.010 286,667 +24,500 0.01% 862,950
2016-12-20 2016-12-16 3.153 262,167 +34,299 0.01% 826,652
2016-12-16 2016-12-14 2.949 227,868 +78,398 0.01% 671,997
2016-12-15 2016-12-13 2.857 149,470 +29,399 0.00% 427,069
2016-12-14 2016-12-12 2.704 120,071 -3,920 0.00% 324,691
2016-12-13 2016-12-09 2.633 123,991 +5,880 0.00% 326,434
2016-12-09 2016-12-07 3.072 118,111 +2,940 0.00% 362,780
2016-12-08 2016-12-06 3.143 115,171 +22,539 0.00% 361,976
2016-12-07 2016-12-05 3.225 92,632 +2,940 0.00% 298,699
2016-12-06 2016-12-02 3.316 89,692 -2,940 0.00% 297,456
2016-12-02 2016-11-30 3.153 92,632 +6,860 0.00% 292,082
2016-12-01 2016-11-29 3.316 85,772 -4,900 0.00% 284,456
2016-11-30 2016-11-28 3.000 90,672 -5,880 0.00% 272,024
2016-11-29 2016-11-25 2.327 96,552 -46,059 0.00% 224,637
2016-11-16 2016-11-14 1.969 142,611 -980 0.00% 280,864
2016-10-19 2016-10-17 2.061 143,591 +20,947 0.00% 295,981
2016-08-22 2016-08-18 2.041 122,644 -2,940 0.00% 250,301
2016-08-17 2016-08-15 2.123 125,584 +2,940 0.00% 266,553
2016-08-16 2016-08-12 2.092 122,644 +3,920 0.00% 256,558
2016-08-15 2016-08-11 2.092 118,724 -21,559 0.00% 248,358
2016-08-05 2016-08-03 2.082 140,283 -9,800 0.00% 292,026
2016-08-04 2016-08-01 1.969 150,083 +19,600 0.00% 295,580
2016-08-03 2016-07-29 1.939 130,483 +11,759 0.00% 252,984
2016-07-19 2016-07-15 2.510 118,724 -4,900 0.00% 298,030
2016-07-18 2016-07-14 2.551 123,624 -9,799 0.00% 315,376
2016-07-14 2016-07-12 2.592 133,423 +15,679 0.00% 345,820
2016-07-06 2016-07-04 2.776 117,744 -4,900 0.00% 326,809
2016-07-05 2016-06-30 2.796 122,644 -19,599 0.00% 342,912
2016-06-30 2016-06-28 3.061 142,243 +16,659 0.00% 435,450
2016-06-29 2016-06-27 3.061 125,584 -9,799 0.00% 384,451
2016-06-28 2016-06-24 3.082 135,383 -29,399 0.00% 417,212
2016-06-27 2016-06-23 3.072 164,782 -24,500 0.01% 506,130
2016-06-24 2016-06-22 3.112 189,282 -20,579 0.01% 589,108
2016-06-22 2016-06-20 3.000 209,861 +99,957 0.01% 629,600
2016-06-20 2016-06-16 2.867 109,904 -980 0.00% 315,142
2016-06-15 2016-06-13 2.990 110,884 +2,940 0.00% 331,530
2016-06-07 2016-06-03 2.755 107,944 -4,900 0.00% 297,405
2016-06-02 2016-05-31 2.765 112,844 -4,900 0.00% 312,057
2016-06-01 2016-05-30 2.612 117,744 +1,960 0.00% 307,585
2016-05-27 2016-05-25 2.827 115,784 -2,940 0.00% 327,276
2016-05-24 2016-05-20 2.633 118,724 +3,920 0.00% 312,568
2016-05-23 2016-05-19 2.755 114,804 +12,740 0.00% 316,306
2016-05-20 2016-05-18 2.755 102,064 -20,580 0.00% 281,205
2016-05-19 2016-05-17 2.623 122,644 +27,440 0.00% 321,637
2016-05-18 2016-05-16 2.510 95,204 +16,659 0.00% 238,988
2016-05-17 2016-05-13 2.235 78,545 +11,760 0.00% 175,529
2016-05-16 2016-05-12 2.092 66,785 -7,840 0.00% 139,707
2016-05-11 2016-05-09 2.174 74,625 +4,900 0.00% 162,200
2016-05-10 2016-05-06 2.153 69,725 -23,519 0.00% 150,126
2016-04-27 2016-04-25 2.265 93,244 -1,960 0.00% 211,232
2016-04-26 2016-04-22 2.327 95,204 +2,940 0.00% 221,501
2016-04-25 2016-04-21 2.286 92,264 +1,960 0.00% 210,895
2016-04-22 2016-04-20 2.337 90,304 +979 0.00% 211,022
2016-04-21 2016-04-19 2.367 89,325 +2,940 0.00% 211,469
2016-04-20 2016-04-18 2.347 86,385 -6,859 0.00% 202,746
2016-04-18 2016-04-14 2.316 93,244 +14,699 0.00% 215,990
2016-04-14 2016-04-12 2.327 78,545 -2,940 0.00% 182,742
2016-04-13 2016-04-11 2.408 81,485 -2,940 0.00% 196,235
2016-04-12 2016-04-08 2.347 84,425 +7,840 0.00% 198,146
2016-04-05 2016-03-31 2.245 76,585 +7,840 0.00% 171,930
2016-03-31 2016-03-29 2.296 68,745 -19,600 0.00% 157,837
2016-03-29 2016-03-23 2.327 88,345 +22,540 0.00% 205,543
2016-03-23 2016-03-21 2.347 65,805 -3,920 0.00% 154,445
2016-03-18 2016-03-16 2.347 69,725 -9,800 0.00% 163,645
2016-03-17 2016-03-15 2.327 79,525 -15,679 0.00% 185,022
2016-03-15 2016-03-11 2.306 95,204 +5,879 0.00% 219,558
2016-03-11 2016-03-09 2.347 89,325 +14,700 0.00% 209,646
2016-03-09 2016-03-07 2.429 74,625 +980 0.00% 181,237
2016-03-08 2016-03-04 2.347 73,645 +3,920 0.00% 172,845
2016-03-01 2016-02-26 2.327 69,725 -18,620 0.00% 162,222
2016-02-29 2016-02-25 2.347 88,345 +18,620 0.00% 207,346
2016-02-26 2016-02-24 2.245 69,725 -9,800 0.00% 156,530
2016-02-23 2016-02-19 2.378 79,525 +4,900 0.00% 189,080
2016-02-22 2016-02-18 2.398 74,625 +1,960 0.00% 178,953
2016-02-19 2016-02-17 2.367 72,665 +2,940 0.00% 172,028
2016-02-16 2016-02-12 2.357 69,725 -7,840 0.00% 164,356
2016-02-04 2016-02-02 2.439 77,565 -980 0.00% 189,169
2016-02-02 2016-01-29 2.429 78,545 +8,820 0.00% 190,757
2016-01-28 2016-01-26 2.531 69,725 -9,800 0.00% 176,452
2016-01-27 2016-01-25 2.582 79,525 +9,800 0.00% 205,310
2016-01-25 2016-01-21 2.367 69,725 -17,640 0.00% 165,068
2016-01-20 2016-01-18 2.674 87,365 +7,840 0.00% 233,574
2016-01-18 2016-01-14 2.857 79,525 +1,960 0.00% 227,221
2016-01-15 2016-01-13 2.878 77,565 +4,900 0.00% 223,203
2016-01-13 2016-01-11 2.949 72,665 -3,920 0.00% 214,294
2016-01-12 2016-01-08 3.061 76,585 +9,800 0.00% 234,450
2016-01-11 2016-01-07 2.929 66,785 -20,580 0.00% 195,590
2016-01-08 2016-01-06 2.959 87,365 +19,600 0.00% 258,536
2016-01-07 2016-01-05 2.959 67,765 -1,960 0.00% 200,535
2016-01-06 2016-01-04 3.010 69,725 -27,439 0.00% 209,892
2016-01-05 2015-12-31 3.041 97,164 +7,839 0.00% 295,466
2016-01-04 2015-12-29 3.061 89,325 +19,600 0.00% 273,451
2015-12-30 2015-12-28 2.888 69,725 -9,800 0.00% 201,354
2015-12-29 2015-12-24 2.929 79,525 -1,960 0.00% 232,901
2015-12-23 2015-12-21 2.980 81,485 -12,739 0.00% 242,799
2015-12-22 2015-12-18 3.000 94,224 -4,900 0.00% 282,680
2015-12-17 2015-12-15 2.959 99,124 -2,940 0.00% 293,334
2015-12-14 2015-12-10 3.225 102,064 +30,379 0.00% 329,113
2015-12-11 2015-12-09 2.918 71,685 -24,499 0.00% 209,209
2015-12-08 2015-12-04 3.112 96,184 +4,900 0.00% 299,356
2015-12-04 2015-12-02 3.163 91,284 -7,840 0.00% 288,764
2015-12-03 2015-12-01 3.163 99,124 +2,940 0.00% 313,564
2015-12-02 2015-11-30 3.143 96,184 -9,800 0.00% 302,301
2015-11-27 2015-11-25 3.143 105,984 +3,920 0.00% 333,102
2015-11-26 2015-11-24 3.133 102,064 +16,659 0.00% 319,740
2015-11-25 2015-11-23 3.102 85,405 -125,436 0.00% 264,937
2015-11-24 2015-11-20 3.000 210,841 +29,399 0.01% 632,541
2015-11-23 2015-11-19 2.918 181,442 +4,900 0.01% 529,529
2015-11-20 2015-11-18 2.969 176,542 -4,900 0.01% 524,236
2015-11-19 2015-11-17 3.112 181,442 +25,479 0.01% 564,708
2015-11-16 2015-11-12 3.225 155,963 +980 0.00% 502,915
2015-11-13 2015-11-11 3.327 154,983 +41,159 0.00% 515,570
2015-11-12 2015-11-10 3.163 113,824 +5,880 0.00% 360,065
2015-11-11 2015-11-09 3.367 107,944 -9,800 0.00% 363,495
2015-11-10 2015-11-06 3.449 117,744 -17,639 0.00% 406,108
2015-11-09 2015-11-05 3.429 135,383 -9,800 0.00% 464,183
2015-11-05 2015-11-03 3.541 145,183 +56,838 0.00% 514,081
2015-11-04 2015-11-02 3.694 88,345 +2,940 0.00% 326,345
2015-11-03 2015-10-30 3.745 85,405 +9,800 0.00% 319,842
2015-11-02 2015-10-29 3.796 75,605 +1,960 0.00% 286,998
2015-10-27 2015-10-23 3.776 73,645 +56,838 0.00% 278,055
2015-10-26 2015-10-22 3.776 16,807 -1,959 0.00% 63,457
2015-10-23 2015-10-20 3.816 18,766 -7,840 0.00% 71,619
2015-10-22 2015-10-19 3.765 26,606 -29,399 0.00% 100,183
2015-10-20 2015-10-16 4.163 56,005 +2,939 0.00% 233,170
2015-10-19 2015-10-15 4.204 53,066 +18,620 0.00% 223,100
2015-10-16 2015-10-14 4.082 34,446 +17,639 0.00% 140,600
2015-10-08 2015-10-06 3.990 16,807 -980 0.00% 67,058
2015-10-07 2015-10-05 3.980 17,787 -1,959 0.00% 70,787
2015-10-02 2015-09-29 3.816 19,746 -980 0.00% 75,359
2015-09-30 2015-09-25 3.827 20,726 +980 0.00% 79,311
2015-09-29 2015-09-24 3.704 19,746 +980 0.00% 73,143
2015-09-24 2015-09-22 4.061 18,766 +1,959 0.00% 76,215
2015-09-23 2015-09-21 4.163 16,807 -7,080 0.00% 69,974
2015-09-17 2015-09-15 4.725 23,887 +12,078 0.00% 112,857
2015-09-11 2015-09-09 4.970 11,809 -9,799 0.00% 58,685
2015-09-01 2015-08-28 4.908 21,608 +9,799 0.00% 106,059
2015-08-28 2015-08-26 4.674 11,809 -6,859 0.00% 55,191
2015-08-26 2015-08-24 4.592 18,668 -21,560 0.00% 85,723
2015-08-25 2015-08-21 5.204 40,228 -10,780 0.00% 209,356
2015-08-24 2015-08-20 5.490 51,008 +2,940 0.00% 280,031
2015-08-21 2015-08-19 5.592 48,068 -17,639 0.00% 268,796
2015-08-19 2015-08-17 5.796 65,707 -80,358 0.00% 380,843
2015-08-18 2015-08-14 5.816 146,065 -96,037 0.01% 849,585
2015-08-17 2015-08-13 5.633 242,102 -23,520 0.02% 1,363,714
2015-08-14 2015-08-12 5.674 265,622 +7,840 0.02% 1,507,040
2015-08-13 2015-08-11 5.908 257,782 +37,239 0.02% 1,523,060
2015-08-12 2015-08-10 5.796 220,543 +74,478 0.01% 1,278,285
2015-08-11 2015-08-07 5.714 146,065 +117,597 0.01% 834,680
2015-08-10 2015-08-06 5.510 28,468 -39,199 0.00% 156,869
2015-08-07 2015-08-05 5.388 67,667 +44,099 0.00% 364,583
2015-08-06 2015-08-04 5.072 23,568 +4,900 0.00% 119,527
2015-08-05 2015-08-03 5.184 18,668 -5,880 0.00% 96,772
2015-08-04 2015-07-31 5.388 24,548 +5,880 0.00% 132,262
2015-08-03 2015-07-30 5.510 18,668 -22,540 0.00% 102,867
2015-07-31 2015-07-29 5.572 41,208 +12,740 0.00% 229,594
2015-07-30 2015-07-28 6.495 28,468 +9,800 0.00% 184,904
2015-07-29 2015-07-27 6.697 18,668 -45,496 0.00% 125,013
2015-07-27 2015-07-23 6.649 64,164 -22,780 0.00% 426,641
2015-07-24 2015-07-22 6.626 86,944 +68,340 0.01% 576,050
2015-07-20 2015-07-16 6.045 18,604 -2,531 0.00% 112,457
2015-07-17 2015-07-15 6.021 21,135 -5,906 0.00% 127,255
2015-07-16 2015-07-14 6.400 27,041 -2,531 0.00% 173,071
2015-07-15 2015-07-13 6.507 29,572 -14,343 0.00% 192,425
2015-07-14 2015-07-10 6.436 43,915 -29,530 0.00% 282,632
2015-07-13 2015-07-09 4.990 73,445 -16,874 0.01% 366,482
2015-07-10 2015-07-08 3.532 90,319 +2,531 0.01% 319,010
2015-07-09 2015-07-07 4.504 87,788 -4,218 0.01% 395,392
2015-07-08 2015-07-06 5.393 92,006 -23,624 0.01% 496,176
2015-07-07 2015-07-03 6.282 115,630 +43,029 0.01% 726,365
2015-07-06 2015-07-02 7.135 72,601 +17,718 0.01% 518,021
2015-07-03 2015-06-30 7.455 54,883 +8,437 0.00% 409,164
2015-07-02 2015-06-29 7.277 46,446 -2,531 0.00% 338,007
2015-06-30 2015-06-26 7.775 48,977 -2,531 0.00% 380,807
2015-06-29 2015-06-25 7.740 51,508 +2,531 0.00% 398,654
2015-06-25 2015-06-23 7.823 48,977 +10,124 0.00% 383,129
2015-06-23 2015-06-19 7.574 38,853 -33,748 0.00% 294,262
2015-06-22 2015-06-18 7.941 72,601 +36,279 0.01% 576,535
2015-06-18 2015-06-16 8.154 36,322 +6,750 0.00% 296,188
2015-06-17 2015-06-15 8.475 29,572 +19,405 0.00% 250,608
2015-06-16 2015-06-12 8.984 10,167 -51,466 0.00% 91,342
2015-06-15 2015-06-11 8.285 61,633 +61,591 0.00% 510,621
2015-06-08 2015-06-04 6.234 42 -1,688 0.00% 262
2015-05-27 2015-05-22 6.282 1,730 +1,688 0.00% 10,868
2015-05-20 2015-05-18 6.163 42 -8,437 0.00% 259
2015-05-19 2015-05-15 6.246 8,479 +8,437 0.00% 52,962
2015-05-11 2015-05-07 5.808 42 -1,688 0.00% 244
2015-05-07 2015-05-05 5.867 1,730 -126,556 0.00% 10,150
2015-05-06 2015-05-04 6.282 128,286 +844 0.01% 805,868
2015-05-05 2015-04-30 6.365 127,442 -134,993 0.01% 811,139
2015-04-29 2015-04-27 6.602 262,435 +844 0.02% 1,732,549
2015-04-27 2015-04-23 6.377 261,591 +261,549 0.02% 1,668,068
2015-04-23 2015-04-21 6.590 42 -1,688 0.00% 277
2015-04-22 2015-04-20 6.246 1,730 -843 0.00% 10,806
2015-04-21 2015-04-17 6.365 2,573 -15,187 0.00% 16,377
2015-04-20 2015-04-16 6.863 17,760 +16,874 0.00% 121,879
2015-04-14 2015-04-10 5.594 886 -844 0.00% 4,957
2015-04-10 2015-04-08 5.073 1,730 -65,809 0.00% 8,776
2015-04-02 2015-03-31 4.054 67,539 -8,437 0.01% 273,772
2015-04-01 2015-03-30 3.793 75,976 +8,437 0.01% 288,161
2015-03-30 2015-03-26 4.551 67,539 -12,655 0.01% 307,393
2015-03-27 2015-03-25 3.710 80,194 -4,219 0.01% 297,505
2015-03-26 2015-03-24 2.809 84,413 -25,311 0.01% 237,119
2014-11-04 2014-10-31 2.027 109,724 +25,311 0.01% 222,385
2014-10-27 2014-10-23 2.003 84,413 -23,624 0.01% 169,085
2014-10-23 2014-10-21 2.122 108,037 -25,311 0.01% 229,210
2014-10-21 2014-10-17 1.991 133,348 +844 0.01% 265,524
2014-10-20 2014-10-16 2.015 132,504 +7,593 0.01% 266,985
2014-10-15 2014-10-13 2.145 124,911 +84,371 0.01% 267,971
2014-10-14 2014-10-10 2.359 40,540 +16,874 0.00% 95,619
2014-10-13 2014-10-09 2.963 23,666 -303,734 0.00% 70,125
2014-10-10 2014-10-08 3.899 327,400 +278,423 0.02% 1,276,683
2014-10-03 2014-09-29 3.603 48,977 +25,311 0.00% 176,471
2014-09-30 2014-09-26 4.717 23,666 +23,624 0.00% 111,639
2014-09-23 2014-09-19 5.274 42 -4,641 0.00% 222
2014-09-10 2014-09-05 5.191 4,683 -10,124 0.00% 24,311
2014-08-28 2014-08-26 5.191 14,807 +42 0.00% 76,869
2014-08-20 2014-08-18 5.611 14,765 +481 0.00% 82,846
2014-08-01 2014-07-30 5.758 14,284 -7,347 0.00% 82,247
2014-07-29 2014-07-25 5.905 21,631 +9,795 0.00% 127,732
2014-07-21 2014-07-17 6.187 11,836 +7,347 0.00% 73,227
2014-07-16 2014-07-14 4.410 4,489 +4,489 0.00% 19,798
2014-07-14 2014-07-10 4.300 0 -14,693
2014-06-06 2014-06-04 3.455 14,693 +14,693 0.00% 50,761
2014-04-28 2014-04-24 3.308 0 -22,039
2014-04-24 2014-04-22 4.202 22,039 -816 0.00% 92,611
2014-04-22 2014-04-16 4.704 22,855 +22,039 0.00% 107,519
2014-04-08 2014-04-04 5.574 816 +816 0.00% 4,549
2014-04-04 2014-04-02 7.204 0 -2,449
2014-04-02 2014-03-31 398.160 2,449 +2,204 0.00% 975,095
2014-03-24 2014-03-20 463.091 245 -245 0.00% 113,457
2014-02-25 2014-02-21 297.701 490 -163 0.01% 145,874
2014-02-14 2014-02-12 196.017 653 +653 0.01% 127,999
2007-06-26 2007-06-22 33.665 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top