History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.180 0 +0
2025-10-09 2025-10-06 0.182 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.187 0 +0
2025-10-03 2025-09-30 0.199 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.192 0 +0
2025-09-29 2025-09-25 0.190 0 +0
2025-09-26 2025-09-24 0.192 0 +0
2025-09-25 2025-09-23 0.195 0 +0
2025-09-24 2025-09-22 0.196 0 +0
2025-09-23 2025-09-19 0.197 0 +0
2025-09-22 2025-09-18 0.198 0 +0
2025-09-19 2025-09-17 0.199 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.197 0 +0
2025-09-16 2025-09-12 0.200 0 +0
2025-09-15 2025-09-11 0.209 0 +0
2025-09-12 2025-09-10 0.201 0 +0
2025-09-11 2025-09-09 0.198 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.192 0 +0
2025-09-08 2025-09-04 0.192 0 +0
2025-09-05 2025-09-03 0.197 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.202 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.202 0 +0
2025-08-28 2025-08-26 0.201 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.199 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.204 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.210 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.217 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.201 0 +0
2025-08-12 2025-08-08 0.204 0 +0
2025-08-11 2025-08-07 0.208 0 +0
2025-08-08 2025-08-06 0.214 0 +0
2025-08-07 2025-08-05 0.223 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.237 0 +0
2025-08-01 2025-07-30 0.242 0 +0
2025-07-31 2025-07-29 0.242 0 +0
2025-07-30 2025-07-28 0.247 0 +0
2025-07-29 2025-07-25 0.247 0 +0
2025-07-28 2025-07-24 0.245 0 +0
2025-07-25 2025-07-23 0.245 0 +0
2025-07-24 2025-07-22 0.245 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.265 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.290 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.246 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.245 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.270 0 +0
2025-07-02 2025-06-27 0.260 0 +0
2025-06-30 2025-06-26 0.204 0 +0
2025-06-27 2025-06-25 0.205 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.141 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.148 0 +0
2025-06-20 2025-06-18 0.141 0 +0
2025-06-19 2025-06-17 0.145 0 +0
2025-06-18 2025-06-16 0.147 0 +0
2025-06-17 2025-06-13 0.151 0 +0
2025-06-16 2025-06-12 0.156 0 +0
2025-06-13 2025-06-11 0.158 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.143 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.139 0 +0
2025-06-04 2025-06-02 0.132 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.130 0 +0
2025-05-30 2025-05-28 0.128 0 +0
2025-05-29 2025-05-27 0.130 0 +0
2025-05-28 2025-05-26 0.130 0 +0
2025-05-27 2025-05-23 0.123 0 +0
2025-05-26 2025-05-22 0.126 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.139 0 +0
2025-05-20 2025-05-16 0.134 0 +0
2025-05-19 2025-05-15 0.130 0 +0
2025-05-16 2025-05-14 0.129 0 +0
2025-05-15 2025-05-13 0.127 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.139 0 +0
2025-05-12 2025-05-08 0.130 0 +0
2025-05-09 2025-05-07 0.132 0 +0
2025-05-08 2025-05-06 0.132 0 +0
2025-05-07 2025-05-02 0.132 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.131 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.142 0 +0
2025-04-25 2025-04-23 0.136 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.134 0 +0
2025-04-22 2025-04-16 0.134 0 +0
2025-04-17 2025-04-15 0.142 0 +0
2025-04-16 2025-04-14 0.143 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.128 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.159 0 +0
2025-04-01 2025-03-28 0.162 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.168 0 +0
2025-03-24 2025-03-20 0.152 0 +0
2025-03-21 2025-03-19 0.152 0 +0
2025-03-20 2025-03-18 0.156 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.151 0 +0
2025-03-10 2025-03-06 0.149 0 +0
2025-03-07 2025-03-05 0.148 0 +0
2025-03-06 2025-03-04 0.147 0 +0
2025-03-05 2025-03-03 0.150 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.153 0 +0
2025-02-28 2025-02-26 0.151 0 +0
2025-02-27 2025-02-25 0.150 0 +0
2025-02-26 2025-02-24 0.148 0 +0
2025-02-25 2025-02-21 0.149 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.139 0 +0
2025-02-20 2025-02-18 0.143 0 +0
2025-02-19 2025-02-17 0.146 0 +0
2025-02-18 2025-02-14 0.143 0 +0
2025-02-17 2025-02-13 0.145 0 +0
2025-02-14 2025-02-12 0.153 0 +0
2025-02-13 2025-02-11 0.148 0 +0
2025-02-12 2025-02-10 0.146 0 +0
2025-02-11 2025-02-07 0.151 0 +0
2025-02-10 2025-02-06 0.156 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.151 0 +0
2025-02-05 2025-02-03 0.136 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.136 0 +0
2025-01-23 2025-01-21 0.140 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.136 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.129 0 +0
2025-01-16 2025-01-14 0.126 0 +0
2025-01-15 2025-01-13 0.119 0 +0
2025-01-14 2025-01-10 0.115 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.120 0 +0
2025-01-09 2025-01-07 0.127 0 +0
2025-01-08 2025-01-06 0.137 0 +0
2025-01-07 2025-01-03 0.146 0 +0
2025-01-06 2025-01-02 0.152 0 +0
2025-01-03 2024-12-31 0.154 0 +0
2025-01-02 2024-12-27 0.163 0 +0
2024-12-30 2024-12-24 0.159 0 +0
2024-12-27 2024-12-20 0.165 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.175 0 +0
2024-12-19 2024-12-17 0.178 0 +0
2024-12-18 2024-12-16 0.181 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.190 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.185 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.188 0 +0
2024-12-09 2024-12-05 0.188 0 +0
2024-12-06 2024-12-04 0.199 0 +0
2024-12-05 2024-12-03 0.197 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.198 0 +0
2024-11-28 2024-11-26 0.192 0 +0
2024-11-27 2024-11-25 0.186 0 +0
2024-11-26 2024-11-22 0.182 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.206 0 +0
2024-11-20 2024-11-18 0.197 0 +0
2024-11-19 2024-11-15 0.206 0 +0
2024-11-18 2024-11-14 0.202 0 -749,000
2024-11-15 2024-11-13 0.211 749,000 -17,000 0.01% 158,039
2024-11-14 2024-11-12 0.213 766,000 -59,000 0.01% 163,158
2024-11-13 2024-11-11 0.230 825,000 -43,000 0.01% 189,750
2024-11-12 2024-11-08 0.248 868,000 -165,000 0.01% 215,264
2024-11-11 2024-11-07 0.250 1,033,000 +581,000 0.01% 258,250
2024-11-08 2024-11-06 0.217 452,000 -200,000 0.01% 98,084
2024-11-07 2024-11-05 0.227 652,000 +538,000 0.01% 148,004
2024-11-04 2024-10-31 0.191 114,000 -32,000 0.00% 21,774
2024-11-01 2024-10-30 0.169 146,000 +33,000 0.00% 24,674
2024-10-31 2024-10-29 0.178 113,000 -13,000 0.00% 20,114
2024-10-30 2024-10-28 0.187 126,000 +13,000 0.00% 23,562
2024-10-25 2024-10-23 0.214 113,000 -122,000 0.00% 24,182
2024-10-24 2024-10-22 0.222 235,000 +122,000 0.00% 52,170
2024-10-22 2024-10-18 0.240 113,000 -84,000 0.00% 27,120
2024-10-21 2024-10-17 0.208 197,000 -346,000 0.00% 40,976
2024-10-18 2024-10-16 0.223 543,000 -271,000 0.01% 121,089
2024-10-17 2024-10-15 0.220 814,000 -400,000 0.01% 179,080
2024-10-16 2024-10-14 0.255 1,214,000 -334,000 0.01% 309,570
2024-10-15 2024-10-10 0.240 1,548,000 +639,000 0.02% 371,520
2024-10-14 2024-10-09 0.243 909,000 +796,000 0.01% 220,887
2024-10-09 2024-10-07 0.410 113,000 -182,000 0.00% 46,330
2024-10-08 2024-10-04 0.425 295,000 +182,000 0.00% 125,375
2024-10-07 2024-10-03 0.500 113,000 -141,000 0.00% 56,500
2024-10-04 2024-10-02 0.410 254,000 -14,000 0.00% 104,140
2024-10-03 2024-09-30 0.080 268,000 -15,000 0.00% 21,440
2024-10-02 2024-09-27 0.068 283,000 -10,000 0.00% 19,244
2024-09-30 2024-09-26 0.067 293,000 -2,000 0.00% 19,631
2024-09-27 2024-09-25 0.070 295,000 -6,000 0.00% 20,650
2024-09-24 2024-09-20 0.056 301,000 -3,000 0.00% 16,856
2024-09-03 2024-08-30 0.057 304,000 -4,000 0.00% 17,328
2024-08-14 2024-08-12 0.052 308,000 -21,000 0.00% 16,016
2024-08-12 2024-08-08 0.053 329,000 -21,000 0.00% 17,437
2024-08-05 2024-08-01 0.054 350,000 -8,000 0.00% 18,900
2024-07-31 2024-07-29 0.051 358,000 -22,000 0.00% 18,258
2024-07-25 2024-07-23 0.052 380,000 -19,000 0.00% 19,760
2024-07-24 2024-07-22 0.052 399,000 -8,000 0.00% 20,748
2024-07-15 2024-07-11 0.052 407,000 -19,000 0.00% 21,164
2024-07-12 2024-07-10 0.051 426,000 -18,000 0.00% 21,726
2024-07-11 2024-07-09 0.054 444,000 -2,000 0.01% 23,976
2024-07-08 2024-07-04 0.053 446,000 -21,000 0.01% 23,638
2024-07-05 2024-07-03 0.052 467,000 -10,000 0.01% 24,284
2024-06-26 2024-06-24 0.052 477,000 -1,000 0.01% 24,804
2024-06-18 2024-06-14 0.054 478,000 -1,000 0.01% 25,812
2024-06-12 2024-06-07 0.055 479,000 -2,000 0.01% 26,345
2024-06-04 2024-05-31 0.055 481,000 -1,000 0.01% 26,455
2024-05-24 2024-05-22 0.059 482,000 -19,000 0.01% 28,438
2024-05-20 2024-05-16 0.059 501,000 -8,000 0.01% 29,559
2024-04-30 2024-04-26 0.053 509,000 +2,000 0.01% 26,977
2024-04-19 2024-04-17 0.049 507,000 -1,000 0.01% 24,843
2024-04-17 2024-04-15 0.050 508,000 -6,000 0.01% 25,400
2024-03-26 2024-03-22 0.056 514,000 -1,000 0.01% 28,784
2024-03-22 2024-03-20 0.057 515,000 -26,000 0.01% 29,355
2024-03-15 2024-03-13 0.058 541,000 +8,000 0.01% 31,378
2024-02-29 2024-02-27 0.059 533,000 -15,000 0.01% 31,447
2024-01-30 2024-01-26 0.068 548,000 -6,000 0.01% 37,264
2024-01-29 2024-01-25 0.066 554,000 -10,000 0.01% 36,564
2024-01-18 2024-01-16 0.068 564,000 -13,000 0.01% 38,352
2024-01-11 2024-01-09 0.068 577,000 -5,000 0.01% 39,236
2024-01-10 2024-01-08 0.061 582,000 -3,000 0.01% 35,502
2024-01-09 2024-01-05 0.059 585,000 -1,000 0.01% 34,515
2024-01-08 2024-01-04 0.064 586,000 -4,000 0.01% 37,504
2024-01-05 2024-01-03 0.062 590,000 -4,000 0.01% 36,580
2024-01-02 2023-12-28 0.057 594,000 -10,000 0.01% 33,858
2023-12-11 2023-12-07 0.055 604,000 -1,000 0.01% 33,220
2023-12-07 2023-12-05 0.054 605,000 +29,000 0.01% 32,670
2023-11-28 2023-11-24 0.058 576,000 -6,000 0.01% 33,408
2023-11-24 2023-11-22 0.054 582,000 +1,000 0.01% 31,428
2023-11-20 2023-11-16 0.052 581,000 -9,000 0.01% 30,212
2023-11-09 2023-11-07 0.052 590,000 -38,000 0.01% 30,680
2023-11-07 2023-11-03 0.049 628,000 -4,000 0.01% 30,772
2023-11-06 2023-11-02 0.049 632,000 -5,000 0.01% 30,968
2023-10-25 2023-10-20 0.050 637,000 -3,000 0.01% 31,850
2023-10-13 2023-10-11 0.048 640,000 +5,000 0.01% 30,720
2023-10-12 2023-10-10 0.051 635,000 +2,000 0.01% 32,385
2023-10-04 2023-09-29 0.048 633,000 -1,000 0.01% 30,384
2023-09-28 2023-09-26 0.047 634,000 -1,000 0.01% 29,798
2023-09-19 2023-09-15 0.050 635,000 -8,000 0.01% 31,750
2023-09-06 2023-09-04 0.048 643,000 +20,000 0.01% 30,864
2023-09-04 2023-08-30 0.043 623,000 -33,000 0.01% 26,789
2023-08-29 2023-08-25 0.056 656,000 -2,000 0.01% 36,736
2023-08-25 2023-08-23 0.052 658,000 -1,000 0.01% 34,216
2023-08-24 2023-08-22 0.054 659,000 -1,000 0.01% 35,586
2023-08-23 2023-08-21 0.049 660,000 -1,000 0.01% 32,340
2023-08-21 2023-08-17 0.057 661,000 -9,000 0.01% 37,677
2023-08-18 2023-08-16 0.050 670,000 -15,000 0.01% 33,500
2023-08-09 2023-08-07 0.057 685,000 -1,000 0.01% 39,045
2023-08-03 2023-08-01 0.057 686,000 -2,000 0.01% 39,102
2023-08-02 2023-07-31 0.050 688,000 -4,000 0.01% 34,400
2023-06-30 2023-06-28 0.047 692,000 +4,000 0.01% 32,524
2023-06-27 2023-06-23 0.048 688,000 +16,000 0.01% 33,024
2023-06-26 2023-06-21 0.045 672,000 -41,000 0.01% 30,240
2023-06-21 2023-06-19 0.054 713,000 +70,000 0.01% 38,502
2023-06-19 2023-06-15 0.056 643,000 +107,000 0.01% 36,008
2023-06-16 2023-06-14 0.058 536,000 +11,000 0.01% 31,088
2023-06-08 2023-06-06 0.063 525,000 +142,000 0.01% 33,075
2023-06-07 2023-06-05 0.060 383,000 +108,000 0.00% 22,980
2023-06-06 2023-06-02 0.056 275,000 +143,000 0.00% 15,400
2023-06-02 2023-05-31 0.064 132,000 -1,000 0.00% 8,448
2023-06-01 2023-05-30 0.063 133,000 -28,000 0.00% 8,379
2023-05-29 2023-05-24 0.073 161,000 -20,000 0.00% 11,753
2023-05-17 2023-05-15 0.074 181,000 -4,000 0.00% 13,394
2023-05-10 2023-05-08 0.075 185,000 -39,000 0.00% 13,875
2023-04-28 2023-04-26 0.075 224,000 +12,000 0.00% 16,800
2023-04-27 2023-04-25 0.075 212,000 +16,000 0.00% 15,900
2023-04-26 2023-04-24 0.070 196,000 +48,000 0.00% 13,720
2023-04-21 2023-04-19 0.068 148,000 +27,000 0.00% 10,064
2023-04-20 2023-04-18 0.068 121,000 -1,000 0.00% 8,228
2023-04-19 2023-04-17 0.067 122,000 -223,000 0.00% 8,174
2023-04-06 2023-04-03 0.084 345,000 +159,000 0.00% 28,980
2023-04-04 2023-03-31 0.090 186,000 -17,000 0.00% 16,740
2023-04-03 2023-03-30 0.087 203,000 +1,000 0.00% 17,661
2023-03-31 2023-03-29 0.093 202,000 +1,000 0.00% 18,786
2023-03-28 2023-03-24 0.095 201,000 +36,000 0.00% 19,095
2023-03-23 2023-03-21 0.093 165,000 +23,000 0.00% 15,345
2023-03-22 2023-03-20 0.090 142,000 +25,000 0.00% 12,780
2023-03-21 2023-03-17 0.097 117,000 +4,000 0.00% 11,349
2023-03-14 2023-03-10 0.091 113,000 -4,000 0.00% 10,283
2023-03-06 2023-03-02 0.097 117,000 -4,000 0.00% 11,349
2023-02-21 2023-02-17 0.082 121,000 -75,000 0.00% 9,922
2023-02-20 2023-02-16 0.094 196,000 -2,000 0.00% 18,424
2023-02-17 2023-02-15 0.094 198,000 -30,000 0.00% 18,612
2023-02-16 2023-02-14 0.086 228,000 -40,000 0.00% 19,608
2023-02-14 2023-02-10 0.090 268,000 +61,000 0.00% 24,120
2023-02-08 2023-02-06 0.095 207,000 +48,000 0.00% 19,665
2023-02-07 2023-02-03 0.104 159,000 +26,000 0.00% 16,536
2023-02-06 2023-02-02 0.102 133,000 +1,000 0.00% 13,566
2023-02-03 2023-02-01 0.102 132,000 -5,000 0.00% 13,464
2023-01-31 2023-01-27 0.115 137,000 -11,000 0.00% 15,755
2023-01-27 2023-01-20 0.110 148,000 -1,000 0.00% 16,280
2023-01-17 2023-01-13 0.109 149,000 -1,000 0.00% 16,241
2022-12-30 2022-12-28 0.115 150,000 -291,000 0.00% 17,250
2022-12-23 2022-12-21 0.110 441,000 +13,000 0.01% 48,510
2022-12-14 2022-12-12 0.128 428,000 +17,000 0.00% 54,784
2022-12-12 2022-12-08 0.142 411,000 +1,000 0.00% 58,362
2022-12-09 2022-12-07 0.143 410,000 -3,000 0.00% 58,630
2022-12-08 2022-12-06 0.120 413,000 -9,000 0.00% 49,560
2022-12-07 2022-12-05 0.103 422,000 +12,000 0.00% 43,466
2022-11-30 2022-11-28 0.120 410,000 -3,000 0.00% 49,200
2022-11-14 2022-11-10 0.091 413,000 +2,000 0.00% 37,583
2022-10-24 2022-10-20 0.095 411,000 -8,000 0.00% 39,045
2022-10-17 2022-10-13 0.105 419,000 -3,000 0.00% 43,995
2022-09-23 2022-09-21 0.111 422,000 +12,000 0.00% 46,842
2022-08-30 2022-08-26 0.121 410,000 -7,000 0.00% 49,610
2022-07-27 2022-07-25 0.121 417,000 +7,000 0.00% 50,457
2022-07-13 2022-07-11 0.120 410,000 -1,000 0.00% 49,200
2022-06-30 2022-06-28 0.146 411,000 -5,000 0.00% 60,006
2022-06-27 2022-06-23 0.118 416,000 +6,000 0.00% 49,088
2021-09-09 2021-09-07 0.214 410,000 -1,000 0.00% 87,740
2021-03-29 2021-03-25 0.220 411,000 -3,000 0.00% 90,420
2021-03-26 2021-03-24 0.224 414,000 +3,000 0.00% 92,736
2021-02-24 2021-02-22 0.175 411,000 +1,000 0.00% 71,925
2021-01-04 2020-12-29 0.156 410,000 -1,000 0.00% 63,960
2020-12-30 2020-12-28 0.162 411,000 -2,000 0.00% 66,582
2020-12-29 2020-12-24 0.160 413,000 -1,000 0.00% 66,080
2020-12-23 2020-12-21 0.165 414,000 -1,000 0.00% 68,310
2020-12-18 2020-12-16 0.167 415,000 -1,000 0.00% 69,305
2020-12-17 2020-12-15 0.168 416,000 -1,000 0.00% 69,888
2020-12-15 2020-12-11 0.160 417,000 -1,000 0.00% 66,720
2020-12-14 2020-12-10 0.163 418,000 -1,000 0.00% 68,134
2020-12-11 2020-12-09 0.166 419,000 -3,000 0.00% 69,554
2020-12-09 2020-12-07 0.163 422,000 -2,000 0.00% 68,786
2020-12-02 2020-11-30 0.166 424,000 -3,000 0.00% 70,384
2020-12-01 2020-11-27 0.162 427,000 -1,000 0.00% 69,174
2020-11-30 2020-11-26 0.165 428,000 -1,000 0.00% 70,620
2020-11-27 2020-11-25 0.175 429,000 -2,000 0.00% 75,075
2020-11-25 2020-11-23 0.174 431,000 -1,000 0.00% 74,994
2020-11-24 2020-11-20 0.170 432,000 -1,000 0.00% 73,440
2020-10-14 2020-10-09 0.270 433,000 -2,000 0.01% 116,910
2020-10-06 2020-09-30 0.255 435,000 -2,000 0.01% 110,925
2020-09-25 2020-09-23 0.250 437,000 -2,000 0.01% 109,250
2020-09-22 2020-09-18 0.250 439,000 -2,000 0.01% 109,750
2020-09-15 2020-09-11 0.255 441,000 -2,000 0.01% 112,455
2020-09-11 2020-09-09 0.240 443,000 -1,000 0.01% 106,320
2020-09-10 2020-09-08 0.250 444,000 -1,000 0.01% 111,000
2020-09-09 2020-09-07 0.239 445,000 -1,000 0.01% 106,355
2020-09-08 2020-09-04 0.260 446,000 -2,000 0.01% 115,960
2020-08-25 2020-08-21 0.275 448,000 -1,000 0.01% 123,200
2020-08-21 2020-08-19 0.270 449,000 -1,000 0.01% 121,230
2020-08-19 2020-08-17 0.295 450,000 -2,000 0.01% 132,750
2020-06-10 2020-06-08 0.144 452,000 +1,000 0.01% 65,088
2020-06-09 2020-06-05 0.144 451,000 +1,000 0.01% 64,944
2020-06-02 2020-05-29 0.157 450,000 +1,000 0.01% 70,650
2020-06-01 2020-05-28 0.153 449,000 +1,000 0.01% 68,697
2020-05-28 2020-05-26 0.140 448,000 +1,000 0.01% 62,720
2020-05-27 2020-05-25 0.145 447,000 +2,000 0.01% 64,815
2020-05-26 2020-05-22 0.144 445,000 +1,000 0.01% 64,080
2020-05-22 2020-05-20 0.130 444,000 +1,000 0.01% 57,720
2020-05-12 2020-05-08 0.149 443,000 +1,000 0.01% 66,007
2020-03-27 2020-03-25 0.160 442,000 +1,000 0.01% 70,720
2020-03-19 2020-03-17 0.171 441,000 +2,000 0.01% 75,411
2020-03-18 2020-03-16 0.186 439,000 +3,000 0.01% 81,654
2020-03-17 2020-03-13 0.170 436,000 +1,000 0.01% 74,120
2020-03-16 2020-03-12 0.173 435,000 +1,000 0.01% 75,255
2020-03-09 2020-03-05 0.193 434,000 +1,000 0.01% 83,762
2020-01-06 2020-01-02 0.234 433,000 +5,000 0.01% 101,322
2019-12-20 2019-12-18 0.216 428,000 -5,000 0.01% 92,448
2019-11-27 2019-11-25 0.250 433,000 -4,000 0.01% 108,250
2019-11-22 2019-11-20 0.280 437,000 -4,000 0.01% 122,360
2019-11-21 2019-11-19 0.285 441,000 -2,000 0.01% 125,685
2019-11-19 2019-11-15 0.295 443,000 +1,000 0.01% 130,685
2019-11-18 2019-11-14 0.290 442,000 +9,000 0.01% 128,180
2019-11-15 2019-11-13 0.275 433,000 +1,000 0.01% 119,075
2019-11-06 2019-11-04 0.300 432,000 -2,000 0.01% 129,600
2019-11-04 2019-10-31 0.305 434,000 +1,000 0.01% 132,370
2019-10-30 2019-10-28 0.330 433,000 +2,000 0.01% 142,890
2019-10-22 2019-10-18 0.320 431,000 +1,000 0.01% 137,920
2019-10-17 2019-10-15 0.310 430,000 -6,000 0.01% 133,300
2019-10-15 2019-10-11 0.320 436,000 +1,000 0.01% 139,520
2019-10-14 2019-10-10 0.325 435,000 -1,000 0.01% 141,375
2019-10-11 2019-10-09 0.325 436,000 +4,000 0.01% 141,700
2019-10-10 2019-10-08 0.320 432,000 +1,000 0.01% 138,240
2019-10-04 2019-10-02 0.330 431,000 +2,000 0.01% 142,230
2019-10-02 2019-09-27 0.345 429,000 -2,000 0.01% 148,005
2019-09-30 2019-09-26 0.355 431,000 +3,000 0.01% 153,005
2019-09-05 2019-09-03 0.330 428,000 +12,000 0.01% 141,240
2019-08-29 2019-08-27 0.340 416,000 +4,000 0.01% 141,440
2019-08-28 2019-08-26 0.340 412,000 +10,000 0.01% 140,080
2019-08-27 2019-08-23 0.360 402,000 +9,000 0.01% 144,720
2019-08-26 2019-08-22 0.320 393,000 +8,000 0.01% 125,760
2019-08-23 2019-08-21 0.325 385,000 +6,000 0.01% 125,125
2019-08-22 2019-08-20 0.330 379,000 +2,000 0.01% 125,070
2019-08-06 2019-08-02 0.520 377,000 +1,000 0.01% 196,040
2019-07-11 2019-07-09 0.530 376,000 +1,000 0.01% 199,280
2019-07-10 2019-07-08 0.560 375,000 +1,000 0.01% 210,000
2019-07-04 2019-07-02 0.530 374,000 +1,000 0.01% 198,220
2019-06-06 2019-06-04 0.530 373,000 -2,000 0.01% 197,690
2019-06-05 2019-06-03 0.530 375,000 -6,000 0.01% 198,750
2019-05-27 2019-05-23 0.560 381,000 -9,000 0.01% 213,360
2019-05-21 2019-05-17 0.580 390,000 +2,000 0.01% 226,200
2019-05-15 2019-05-10 0.550 388,000 +1,000 0.01% 213,400
2019-05-14 2019-05-09 0.560 387,000 +1,000 0.01% 216,720
2019-05-10 2019-05-08 0.550 386,000 +1,000 0.01% 212,300
2019-05-09 2019-05-07 0.580 385,000 -1,000 0.01% 223,300
2019-05-08 2019-05-06 0.570 386,000 +2,000 0.01% 220,020
2019-04-29 2019-04-25 0.610 384,000 +1,000 0.01% 234,240
2019-04-26 2019-04-24 0.660 383,000 +1,000 0.01% 252,780
2019-04-25 2019-04-23 0.650 382,000 -4,000 0.01% 248,300
2019-04-24 2019-04-18 0.720 386,000 -306,000 0.01% 277,920
2019-04-17 2019-04-15 0.740 692,000 +1,000 0.02% 512,080
2019-04-16 2019-04-12 0.760 691,000 +10,000 0.02% 525,160
2019-04-09 2019-04-04 0.730 681,000 +5,000 0.02% 497,130
2019-03-29 2019-03-27 0.770 676,000 +1,000 0.02% 520,520
2019-03-28 2019-03-26 0.750 675,000 +2,000 0.02% 506,250
2019-03-27 2019-03-25 0.750 673,000 +1,000 0.02% 504,750
2019-03-25 2019-03-21 0.750 672,000 +7,000 0.02% 504,000
2019-03-22 2019-03-20 0.760 665,000 -47,000 0.02% 505,400
2019-03-21 2019-03-19 0.780 712,000 +3,000 0.02% 555,360
2019-03-20 2019-03-18 0.800 709,000 +3,000 0.02% 567,200
2019-03-19 2019-03-15 0.770 706,000 +4,000 0.02% 543,620
2019-03-18 2019-03-14 0.770 702,000 +9,000 0.02% 540,540
2019-03-15 2019-03-13 0.820 693,000 +9,000 0.02% 568,260
2019-03-14 2019-03-12 0.800 684,000 +8,000 0.02% 547,200
2019-03-13 2019-03-11 0.800 676,000 +7,000 0.02% 540,800
2019-03-12 2019-03-08 0.770 669,000 +6,000 0.02% 515,130
2019-03-11 2019-03-07 0.800 663,000 +6,000 0.02% 530,400
2019-03-07 2019-03-05 0.780 657,000 +2,000 0.02% 512,460
2019-03-05 2019-03-01 0.590 655,000 +4,000 0.02% 386,450
2019-03-04 2019-02-28 0.570 651,000 +3,000 0.02% 371,070
2019-03-01 2019-02-27 0.580 648,000 +3,000 0.02% 375,840
2019-02-28 2019-02-26 0.580 645,000 -4,000 0.02% 374,100
2019-02-27 2019-02-25 0.570 649,000 +10,000 0.02% 369,930
2019-02-26 2019-02-22 0.540 639,000 +3,000 0.02% 345,060
2019-02-25 2019-02-21 0.530 636,000 +2,000 0.02% 337,080
2019-02-22 2019-02-20 0.550 634,000 +2,000 0.02% 348,700
2019-02-21 2019-02-19 0.530 632,000 +2,000 0.02% 334,960
2019-02-20 2019-02-18 0.540 630,000 +1,000 0.02% 340,200
2019-02-19 2019-02-15 0.530 629,000 +2,000 0.02% 333,370
2019-02-18 2019-02-14 0.540 627,000 +1,000 0.02% 338,580
2019-02-15 2019-02-13 0.540 626,000 -18,000 0.02% 338,040
2019-02-13 2019-02-11 0.550 644,000 +2,000 0.02% 354,200
2019-02-12 2019-02-08 0.530 642,000 +1,000 0.02% 340,260
2019-02-11 2019-02-04 0.530 641,000 +2,000 0.02% 339,730
2019-02-08 2019-01-31 0.520 639,000 -26,000 0.02% 332,280
2019-01-31 2019-01-29 0.500 665,000 +1,000 0.02% 332,500
2019-01-30 2019-01-28 0.520 664,000 +5,000 0.02% 345,280
2019-01-28 2019-01-24 0.520 659,000 +5,000 0.02% 342,680
2019-01-25 2019-01-23 0.510 654,000 +5,000 0.02% 333,540
2019-01-24 2019-01-22 0.500 649,000 +5,000 0.02% 324,500
2019-01-23 2019-01-21 0.510 644,000 +6,000 0.02% 328,440
2019-01-22 2019-01-18 0.510 638,000 +6,000 0.02% 325,380
2019-01-21 2019-01-17 0.500 632,000 +6,000 0.02% 316,000
2019-01-18 2019-01-16 0.540 626,000 +6,000 0.02% 338,040
2019-01-17 2019-01-15 0.500 620,000 +3,000 0.02% 310,000
2019-01-16 2019-01-14 0.510 617,000 +7,000 0.02% 314,670
2019-01-15 2019-01-11 0.500 610,000 +8,000 0.02% 305,000
2019-01-14 2019-01-10 0.475 602,000 +8,000 0.02% 285,950
2019-01-11 2019-01-09 0.465 594,000 +6,000 0.02% 276,210
2019-01-10 2019-01-08 0.465 588,000 +1,000 0.02% 273,420
2019-01-09 2019-01-07 0.455 587,000 +3,000 0.02% 267,085
2018-12-28 2018-12-24 0.500 584,000 -1,274,000 0.02% 292,000
2018-12-27 2018-12-20 0.540 1,858,000 -398,000 0.05% 1,003,320
2018-12-17 2018-12-13 0.600 2,256,000 -74,875 0.06% 1,353,600
2018-12-14 2018-12-12 0.560 2,330,875 -16,000 0.06% 1,305,290
2018-12-13 2018-12-11 0.570 2,346,875 -80,000 0.07% 1,337,719
2018-12-12 2018-12-10 0.580 2,426,875 -27,000 0.07% 1,407,588
2018-12-11 2018-12-07 0.570 2,453,875 -11,000 0.07% 1,398,709
2018-12-07 2018-12-05 0.620 2,464,875 +172,000 0.07% 1,528,222
2018-12-05 2018-12-03 0.620 2,292,875 -76,000 0.06% 1,421,582
2018-12-04 2018-11-30 0.660 2,368,875 -2,170,550 0.07% 1,563,458
2018-12-03 2018-11-29 0.680 4,539,425 -288,000 0.13% 3,086,809
2018-11-30 2018-11-28 0.870 4,827,425 -568,000 0.13% 4,199,860
2018-11-29 2018-11-27 0.570 5,395,425 -49,000 0.15% 3,075,392
2018-11-28 2018-11-26 0.580 5,444,425 -46,000 0.15% 3,157,766
2018-11-27 2018-11-23 0.640 5,490,425 +173,000 0.15% 3,513,872
2018-11-26 2018-11-22 0.610 5,317,425 -30,000 0.15% 3,243,629
2018-11-23 2018-11-21 0.610 5,347,425 -262,000 0.15% 3,261,929
2018-11-22 2018-11-20 0.590 5,609,425 -194,000 0.16% 3,309,561
2018-11-21 2018-11-19 0.620 5,803,425 -336,000 0.16% 3,598,124
2018-11-20 2018-11-16 0.650 6,139,425 -67,000 0.17% 3,990,626
2018-11-19 2018-11-15 0.610 6,206,425 -110,000 0.17% 3,785,919
2018-11-16 2018-11-14 0.630 6,316,425 -49,000 0.18% 3,979,348
2018-11-13 2018-11-09 0.700 6,365,425 -8,000 0.18% 4,455,798
2018-10-29 2018-10-25 0.590 6,373,425 -200,000 0.18% 3,760,321
2018-10-24 2018-10-22 0.620 6,573,425 -55,000 0.18% 4,075,524
2018-10-19 2018-10-16 0.650 6,628,425 +3,000 0.18% 4,308,476
2018-10-09 2018-10-05 0.840 6,625,425 +8,000 0.18% 5,565,357
2018-10-02 2018-09-27 0.740 6,617,425 -36,000 0.18% 4,896,894
2018-09-28 2018-09-26 0.790 6,653,425 +82,000 0.19% 5,256,206
2018-09-27 2018-09-24 0.870 6,571,425 -106,425 0.18% 5,717,140
2018-09-26 2018-09-21 0.880 6,677,850 +237,000 0.19% 5,876,508
2018-09-24 2018-09-20 0.780 6,440,850 -111,000 0.18% 5,023,863
2018-09-21 2018-09-19 0.790 6,551,850 -152,000 0.18% 5,175,962
2018-09-20 2018-09-18 0.800 6,703,850 -1,000 0.19% 5,363,080
2018-09-19 2018-09-17 0.840 6,704,850 +7,000 0.19% 5,632,074
2018-09-18 2018-09-14 0.850 6,697,850 -2,000 0.19% 5,693,172
2018-09-14 2018-09-12 0.950 6,699,850 +2,000 0.19% 6,364,858
2018-09-05 2018-09-03 0.900 6,697,850 +1,000 0.19% 6,028,065
2018-08-28 2018-08-24 0.950 6,696,850 +30,000 0.19% 6,362,008
2018-08-13 2018-08-09 1.000 6,666,850 -29,000 0.19% 6,666,850
2018-08-09 2018-08-07 0.890 6,695,850 +14,000 0.19% 5,959,306
2018-08-07 2018-08-03 0.990 6,681,850 +616,000 0.19% 6,615,032
2018-08-06 2018-08-02 1.000 6,065,850 -72,000 0.17% 6,065,850
2018-08-03 2018-08-01 1.020 6,137,850 -72,000 0.17% 6,260,607
2018-07-30 2018-07-26 1.090 6,209,850 +54,000 0.17% 6,768,737
2018-07-26 2018-07-24 1.130 6,155,850 +4,000 0.17% 6,956,110
2018-07-25 2018-07-23 1.120 6,151,850 -700,000 0.17% 6,890,072
2018-07-24 2018-07-20 1.140 6,851,850 +2,189,700 0.19% 7,811,109
2018-07-23 2018-07-19 1.180 4,662,150 -21,000 0.13% 5,501,337
2018-07-20 2018-07-18 1.120 4,683,150 +3,000 0.13% 5,245,128
2018-07-19 2018-07-17 1.210 4,680,150 +43,000 0.13% 5,662,982
2018-07-18 2018-07-16 1.290 4,637,150 +5,000 0.13% 5,981,924
2018-07-17 2018-07-13 1.320 4,632,150 +7,000 0.13% 6,114,438
2018-07-16 2018-07-12 1.390 4,625,150 +5,000 0.13% 6,428,958
2018-07-13 2018-07-11 1.300 4,620,150 +5,000 0.13% 6,006,195
2018-07-12 2018-07-10 1.400 4,615,150 -3,000 0.13% 6,461,210
2018-07-11 2018-07-09 1.410 4,618,150 -1,000 0.13% 6,511,592
2018-07-06 2018-07-04 1.350 4,619,150 -11,000 0.13% 6,235,852
2018-07-05 2018-07-03 1.320 4,630,150 +25,000 0.13% 6,111,798
2018-07-04 2018-06-29 1.400 4,605,150 +5,000 0.13% 6,447,210
2018-07-03 2018-06-28 1.450 4,600,150 +10,000 0.13% 6,670,218
2018-06-29 2018-06-27 1.500 4,590,150 +17,000 0.13% 6,885,225
2018-06-28 2018-06-26 1.580 4,573,150 -1,650 0.13% 7,225,577
2018-06-27 2018-06-25 1.650 4,574,800 +8,000 0.13% 7,548,420
2018-06-26 2018-06-22 1.650 4,566,800 +26,000 0.13% 7,535,220
2018-06-25 2018-06-21 1.640 4,540,800 -64,000 0.13% 7,446,912
2018-06-22 2018-06-20 1.690 4,604,800 +45,000 0.13% 7,782,112
2018-06-21 2018-06-19 1.720 4,559,800 +153,000 0.13% 7,842,856
2018-06-20 2018-06-15 1.780 4,406,800 +1,171,000 0.12% 7,844,104
2018-06-19 2018-06-14 1.680 3,235,800 -43,000 0.09% 5,436,144
2018-06-15 2018-06-13 1.720 3,278,800 +52,000 0.09% 5,639,536
2018-06-14 2018-06-12 1.680 3,226,800 -4,000 0.09% 5,421,024
2018-06-13 2018-06-11 1.690 3,230,800 -7,000 0.09% 5,460,052
2018-06-12 2018-06-08 1.680 3,237,800 +7,000 0.09% 5,439,504
2018-06-08 2018-06-06 1.690 3,230,800 +27,000 0.09% 5,460,052
2018-06-05 2018-06-01 1.750 3,203,800 -23,000 0.09% 5,606,650
2018-06-04 2018-05-31 1.650 3,226,800 +98,000 0.09% 5,324,220
2018-06-01 2018-05-30 1.720 3,128,800 -1,000 0.09% 5,381,536
2018-05-31 2018-05-29 1.740 3,129,800 -8,000 0.09% 5,445,852
2018-05-30 2018-05-28 1.797 3,137,800 +13,000 0.09% 5,639,141
2018-05-29 2018-05-25 1.827 3,124,800 +30,834 0.09% 5,710,426
2018-05-28 2018-05-24 1.797 3,093,966 -2,971 0.09% 5,560,364
2018-05-25 2018-05-23 1.777 3,096,937 +5,942 0.09% 5,503,167
2018-05-23 2018-05-18 1.797 3,090,995 +5,943 0.09% 5,555,025
2018-05-21 2018-05-17 1.797 3,085,052 -4,952 0.09% 5,544,344
2018-05-18 2018-05-16 1.747 3,090,004 -7,924 0.09% 5,397,254
2018-05-17 2018-05-15 1.737 3,097,928 -11,885 0.09% 5,379,816
2018-05-16 2018-05-14 1.686 3,109,813 +990 0.09% 5,243,466
2018-05-15 2018-05-11 1.726 3,108,823 -4,952 0.09% 5,367,349
2018-05-14 2018-05-10 1.666 3,113,775 +991 0.09% 5,187,270
2018-05-11 2018-05-09 1.757 3,112,784 -1,981 0.09% 5,468,471
2018-05-10 2018-05-08 1.807 3,114,765 -3,962 0.09% 5,629,191
2018-05-08 2018-05-04 1.787 3,118,727 +49,522 0.09% 5,573,376
2018-05-07 2018-05-03 1.787 3,069,205 -25,751 0.09% 5,484,877
2018-05-04 2018-05-02 1.525 3,094,956 +6,933 0.09% 4,718,447
2018-05-03 2018-04-30 1.565 3,088,023 -184,224 0.09% 4,832,590
2018-05-02 2018-04-27 1.514 3,272,247 +12,876 0.09% 4,955,700
2018-04-30 2018-04-26 1.615 3,259,371 -210,966 0.09% 5,265,280
2018-04-27 2018-04-25 1.706 3,470,337 +991 0.10% 5,921,422
2018-04-25 2018-04-23 1.848 3,469,346 -991 0.10% 6,410,123
2018-04-24 2018-04-20 1.918 3,470,337 -1,981 0.10% 6,657,220
2018-04-13 2018-04-11 2.272 3,472,318 -1,981 0.10% 7,888,051
2018-04-12 2018-04-10 2.221 3,474,299 -154,510 0.10% 7,717,161
2018-04-11 2018-04-09 2.262 3,628,809 +11,886 0.10% 8,206,913
2018-04-09 2018-04-04 2.171 3,616,923 +8,914 0.10% 7,851,369
2018-04-04 2018-03-29 2.211 3,608,009 -991 0.10% 7,977,732
2018-04-03 2018-03-28 2.211 3,609,000 +3,962 0.10% 7,979,923
2018-03-29 2018-03-27 2.241 3,605,038 +4,952 0.10% 8,080,356
2018-03-28 2018-03-26 2.171 3,600,086 +605,759 0.10% 7,814,821
2018-03-27 2018-03-23 2.292 2,994,327 +1,981 0.08% 6,862,665
2018-03-21 2018-03-19 2.352 2,992,346 -990 0.08% 7,039,396
2018-03-20 2018-03-16 2.363 2,993,336 -991 0.08% 7,071,947
2018-03-19 2018-03-15 2.403 2,994,327 -12,876 0.08% 7,195,217
2018-03-16 2018-03-14 2.363 3,007,203 +13,867 0.08% 7,104,709
2018-03-15 2018-03-13 2.504 2,993,336 -2,972 0.08% 7,495,055
2018-03-07 2018-03-05 2.464 2,996,308 -990 0.08% 7,381,489
2018-02-28 2018-02-26 2.544 2,997,298 -991 0.08% 7,626,024
2018-02-21 2018-02-15 2.534 2,998,289 -1,980 0.08% 7,598,273
2018-02-20 2018-02-13 2.514 3,000,269 -1,981 0.08% 7,542,707
2018-02-12 2018-02-08 2.524 3,002,250 -991 0.08% 7,577,999
2018-02-09 2018-02-07 2.575 3,003,241 -3,962 0.08% 7,732,111
2018-02-08 2018-02-06 2.575 3,007,203 -990 0.08% 7,742,311
2018-02-07 2018-02-05 2.706 3,008,193 -1,981 0.08% 8,139,696
2018-02-06 2018-02-02 2.726 3,010,174 -990 0.08% 8,205,840
2018-02-05 2018-02-01 2.726 3,011,164 -4,953 0.08% 8,208,539
2018-02-02 2018-01-31 2.726 3,016,117 -1,981 0.08% 8,222,041
2018-02-01 2018-01-30 2.766 3,018,098 -1,980 0.08% 8,349,329
2018-01-31 2018-01-29 2.797 3,020,078 -7,924 0.08% 8,446,283
2018-01-29 2018-01-25 2.756 3,028,002 +98,054 0.09% 8,346,156
2018-01-26 2018-01-24 2.777 2,929,948 -4,952 0.08% 8,135,051
2018-01-25 2018-01-23 2.746 2,934,900 +163,424 0.08% 8,059,905
2018-01-24 2018-01-22 2.746 2,771,476 +24,762 0.08% 7,611,105
2018-01-23 2018-01-19 2.766 2,746,714 +1,981 0.08% 7,598,567
2018-01-22 2018-01-18 2.766 2,744,733 -5,943 0.08% 7,593,087
2018-01-19 2018-01-17 2.736 2,750,676 +113,902 0.08% 7,526,212
2018-01-18 2018-01-16 2.706 2,636,774 +121,825 0.07% 7,134,695
2018-01-16 2018-01-12 2.726 2,514,949 +990 0.07% 6,855,839
2018-01-15 2018-01-11 2.706 2,513,959 +6,933 0.07% 6,802,377
2018-01-12 2018-01-10 2.686 2,507,026 +1,981 0.07% 6,732,993
2018-01-11 2018-01-09 2.686 2,505,045 +4,953 0.07% 6,727,673
2018-01-10 2018-01-08 2.706 2,500,092 +10,894 0.07% 6,764,855
2018-01-09 2018-01-05 2.766 2,489,198 -8,914 0.07% 6,886,169
2018-01-08 2018-01-04 2.787 2,498,112 -6,933 0.07% 6,961,273
2018-01-05 2018-01-03 2.585 2,505,045 +63,389 0.07% 6,474,753
2018-01-04 2018-01-02 2.625 2,441,656 -4,952 0.07% 6,409,520
2018-01-03 2017-12-29 2.554 2,446,608 -4,952 0.07% 6,249,605
2017-12-28 2017-12-22 2.534 2,451,560 +128,758 0.07% 6,212,751
2017-12-27 2017-12-21 2.524 2,322,802 -1,981 0.07% 5,863,000
2017-12-22 2017-12-20 2.544 2,324,783 -4,952 0.07% 5,914,944
2017-12-19 2017-12-15 2.554 2,329,735 -991 0.07% 5,951,066
2017-12-15 2017-12-13 2.544 2,330,726 -990 0.07% 5,930,065
2017-12-14 2017-12-12 2.544 2,331,716 -4,952 0.07% 5,932,584
2017-12-13 2017-12-11 2.544 2,336,668 -991 0.07% 5,945,183
2017-12-12 2017-12-08 2.575 2,337,659 -1,981 0.07% 6,018,511
2017-12-08 2017-12-06 2.564 2,339,640 -1,981 0.07% 5,999,989
2017-12-07 2017-12-05 2.585 2,341,621 -1,980 0.07% 6,052,353
2017-12-05 2017-12-01 2.625 2,343,601 +45,560 0.07% 6,152,119
2017-12-04 2017-11-30 2.635 2,298,041 +13,867 0.06% 6,055,723
2017-11-30 2017-11-28 2.726 2,284,174 +99,044 0.06% 6,226,739
2017-11-29 2017-11-27 2.746 2,185,130 -1,980 0.06% 6,000,865
2017-11-24 2017-11-22 2.756 2,187,110 -991 0.06% 6,028,385
2017-11-23 2017-11-21 2.756 2,188,101 +5,943 0.06% 6,031,116
2017-11-22 2017-11-20 2.756 2,182,158 -5,943 0.06% 6,014,735
2017-11-21 2017-11-17 2.746 2,188,101 -3,962 0.06% 6,009,024
2017-11-20 2017-11-16 2.746 2,192,063 -990 0.06% 6,019,905
2017-11-17 2017-11-15 2.645 2,193,053 -6,933 0.06% 5,801,204
2017-11-16 2017-11-14 2.686 2,199,986 -12,876 0.06% 5,908,391
2017-11-15 2017-11-13 2.706 2,212,862 +2,971 0.06% 5,987,656
2017-11-14 2017-11-10 2.716 2,209,891 -6,933 0.06% 6,001,929
2017-11-13 2017-11-09 2.696 2,216,824 -8,914 0.06% 5,975,994
2017-11-10 2017-11-08 2.726 2,225,738 -19,809 0.06% 6,067,440
2017-11-09 2017-11-07 2.665 2,245,547 -5,943 0.06% 5,985,408
2017-11-08 2017-11-06 2.676 2,251,490 -2,971 0.06% 6,023,981
2017-11-07 2017-11-03 2.645 2,254,461 -990 0.06% 5,963,644
2017-11-06 2017-11-02 2.645 2,255,451 -7,924 0.06% 5,966,263
2017-11-03 2017-11-01 2.655 2,263,375 -1,981 0.06% 6,010,076
2017-11-02 2017-10-31 2.645 2,265,356 -4,952 0.06% 5,992,464
2017-10-30 2017-10-26 2.706 2,270,308 -13,866 0.06% 6,143,095
2017-10-27 2017-10-25 2.827 2,284,174 -3,962 0.06% 6,457,359
2017-10-26 2017-10-24 2.857 2,288,136 -2,972 0.06% 6,537,865
2017-10-25 2017-10-23 2.948 2,291,108 -5,942 0.06% 6,754,545
2017-10-24 2017-10-20 2.918 2,297,050 -4,953 0.06% 6,702,487
2017-10-23 2017-10-19 2.928 2,302,003 -1,980 0.06% 6,740,181
2017-10-20 2017-10-18 2.958 2,303,983 -1,981 0.06% 6,815,765
2017-10-19 2017-10-17 2.938 2,305,964 -7,924 0.06% 6,775,061
2017-10-18 2017-10-16 2.928 2,313,888 -14,857 0.07% 6,774,980
2017-10-17 2017-10-13 2.928 2,328,745 -6,933 0.07% 6,818,481
2017-10-16 2017-10-12 2.877 2,335,678 -4,952 0.07% 6,720,870
2017-10-13 2017-10-11 2.888 2,340,630 +4,952 0.07% 6,758,752
2017-10-12 2017-10-10 2.898 2,335,678 -1,981 0.07% 6,768,034
2017-10-11 2017-10-09 2.898 2,337,659 +9,905 0.07% 6,773,775
2017-10-10 2017-10-06 2.918 2,327,754 -52,494 0.07% 6,792,077
2017-10-06 2017-10-03 2.888 2,380,248 -6,933 0.07% 6,873,152
2017-10-04 2017-09-29 2.918 2,387,181 -52,494 0.07% 6,965,477
2017-10-03 2017-09-28 2.877 2,439,675 -1,981 0.07% 7,020,120
2017-09-29 2017-09-27 2.898 2,441,656 +52,494 0.07% 7,075,124
2017-09-28 2017-09-26 2.867 2,389,162 +40,608 0.07% 6,850,648
2017-09-27 2017-09-25 2.888 2,348,554 +6,933 0.07% 6,781,633
2017-09-26 2017-09-22 2.908 2,341,621 +37,638 0.07% 6,808,897
2017-09-25 2017-09-21 2.908 2,303,983 +990 0.06% 6,699,455
2017-09-22 2017-09-20 2.888 2,302,993 +46,551 0.06% 6,650,072
2017-09-21 2017-09-19 2.847 2,256,442 +102,016 0.06% 6,424,524
2017-09-20 2017-09-18 2.746 2,154,426 +4,953 0.06% 5,916,545
2017-09-19 2017-09-15 2.696 2,149,473 +90,131 0.06% 5,794,433
2017-09-18 2017-09-14 2.635 2,059,342 -23,771 0.06% 5,426,711
2017-09-15 2017-09-13 2.615 2,083,113 -991 0.06% 5,447,287
2017-09-12 2017-09-08 2.595 2,084,104 -4,952 0.06% 5,407,795
2017-09-08 2017-09-06 2.575 2,089,056 -5,943 0.06% 5,378,460
2017-09-07 2017-09-05 2.564 2,094,999 -27,732 0.06% 5,372,609
2017-09-06 2017-09-04 2.494 2,122,731 -29,714 0.06% 5,293,703
2017-09-05 2017-09-01 2.585 2,152,445 -30,704 0.06% 5,563,393
2017-09-04 2017-08-31 2.595 2,183,149 -10,895 0.06% 5,664,795
2017-09-01 2017-08-30 2.585 2,194,044 -19,809 0.06% 5,670,913
2017-08-30 2017-08-28 2.625 2,213,853 +6,934 0.06% 5,811,521
2017-08-29 2017-08-25 2.564 2,206,919 -991 0.06% 5,659,627
2017-08-28 2017-08-24 2.575 2,207,910 -3,962 0.06% 5,684,460
2017-08-25 2017-08-22 2.625 2,211,872 -3,961 0.06% 5,806,321
2017-08-24 2017-08-21 2.645 2,215,833 -1,981 0.06% 5,861,463
2017-08-22 2017-08-18 2.655 2,217,814 -8,914 0.06% 5,889,095
2017-08-21 2017-08-17 2.655 2,226,728 -3,962 0.06% 5,912,765
2017-08-18 2017-08-16 2.605 2,230,690 -1,981 0.06% 5,810,675
2017-08-17 2017-08-15 2.665 2,232,671 -991 0.06% 5,951,088
2017-08-16 2017-08-14 2.676 2,233,662 -990 0.06% 5,976,281
2017-08-11 2017-08-09 2.827 2,234,652 -1,981 0.06% 6,317,360
2017-08-10 2017-08-08 2.827 2,236,633 -4,952 0.06% 6,322,960
2017-08-09 2017-08-07 2.827 2,241,585 -6,933 0.06% 6,336,960
2017-08-08 2017-08-04 2.797 2,248,518 -10,895 0.06% 6,288,453
2017-08-04 2017-08-02 2.706 2,259,413 -12,876 0.06% 6,113,615
2017-08-02 2017-07-31 2.635 2,272,289 -3,962 0.06% 5,987,862
2017-07-31 2017-07-27 2.645 2,276,251 +5,943 0.06% 6,021,284
2017-07-28 2017-07-26 2.716 2,270,308 -3,962 0.06% 6,166,017
2017-07-26 2017-07-24 2.756 2,274,270 -26,742 0.06% 6,268,626
2017-07-25 2017-07-21 2.726 2,301,012 -5,943 0.06% 6,272,640
2017-07-24 2017-07-20 2.736 2,306,955 -2,971 0.06% 6,312,132
2017-07-20 2017-07-18 2.787 2,309,926 -160,453 0.06% 6,436,871
2017-07-19 2017-07-17 2.766 2,470,379 -39,618 0.07% 6,834,108
2017-07-18 2017-07-14 2.787 2,509,997 +400,142 0.07% 6,994,392
2017-07-17 2017-07-13 2.777 2,109,855 -7,924 0.06% 5,858,049
2017-07-14 2017-07-12 2.777 2,117,779 -6,933 0.06% 5,880,050
2017-07-11 2017-07-07 2.898 2,124,712 -50,513 0.06% 6,156,724
2017-07-10 2017-07-06 2.837 2,175,225 -3,962 0.06% 6,171,322
2017-07-06 2017-07-04 2.877 2,179,187 -3,962 0.06% 6,270,570
2017-07-04 2017-06-30 2.847 2,183,149 -16,837 0.06% 6,215,845
2017-07-03 2017-06-29 2.898 2,199,986 -60,418 0.06% 6,374,843
2017-06-30 2017-06-28 2.837 2,260,404 -83,197 0.06% 6,412,983
2017-06-29 2017-06-27 2.928 2,343,601 -28,723 0.07% 6,861,979
2017-06-28 2017-06-26 3.009 2,372,324 -406,085 0.07% 7,137,695
2017-06-27 2017-06-23 2.989 2,778,409 +30,704 0.08% 8,303,393
2017-06-26 2017-06-22 2.999 2,747,705 +44,570 0.08% 8,239,375
2017-06-23 2017-06-21 3.130 2,703,135 +53,485 0.08% 8,460,521
2017-06-22 2017-06-20 3.201 2,649,650 -514,044 0.07% 8,480,383
2017-06-21 2017-06-19 3.241 3,163,694 -990 0.09% 10,253,383
2017-06-20 2017-06-16 3.251 3,164,684 -5,943 0.09% 10,288,544
2017-06-19 2017-06-15 3.231 3,170,627 -39,618 0.09% 10,243,841
2017-06-16 2017-06-14 3.190 3,210,245 -990 0.09% 10,242,193
2017-06-15 2017-06-13 3.251 3,211,235 -22,781 0.09% 10,439,883
2017-06-14 2017-06-12 3.281 3,234,016 -58,436 0.09% 10,611,902
2017-06-13 2017-06-09 3.352 3,292,452 -18,819 0.09% 11,036,344
2017-06-12 2017-06-08 3.352 3,311,271 -87,159 0.09% 11,099,425
2017-06-09 2017-06-07 3.392 3,398,430 +983,516 0.10% 11,528,832
2017-06-08 2017-06-06 3.312 2,414,914 +356,562 0.07% 7,997,297
2017-06-07 2017-06-05 3.281 2,058,352 +16,838 0.06% 6,754,150
2017-06-06 2017-06-02 3.322 2,041,514 -50,513 0.06% 6,781,347
2017-06-05 2017-06-01 2.908 2,092,027 -1,981 0.06% 6,083,135
2017-06-02 2017-05-31 2.958 2,094,008 +86,417 0.06% 6,194,605
2017-06-01 2017-05-29 2.958 2,007,591 -12,876 0.06% 5,938,962
2017-05-31 2017-05-26 2.928 2,020,467 -22,781 0.06% 5,915,854
2017-05-29 2017-05-25 3.019 2,043,248 -41,599 0.06% 6,168,222
2017-05-26 2017-05-24 3.019 2,084,847 +1,981 0.06% 6,293,802
2017-05-25 2017-05-23 2.978 2,082,866 +35,657 0.06% 6,203,704
2017-05-24 2017-05-22 2.686 2,047,209 -1,981 0.06% 5,498,086
2017-05-23 2017-05-19 2.696 2,049,190 -63,389 0.06% 5,524,096
2017-05-22 2017-05-18 2.827 2,112,579 -2,971 0.06% 5,972,260
2017-05-17 2017-05-15 2.514 2,115,550 -991 0.06% 5,318,514
2017-05-16 2017-05-12 2.494 2,116,541 -7,924 0.06% 5,278,267
2017-05-15 2017-05-11 2.524 2,124,465 -9,904 0.06% 5,362,376
2017-05-12 2017-05-10 2.453 2,134,369 -4,952 0.06% 5,236,528
2017-05-11 2017-05-09 2.322 2,139,321 +88,150 0.06% 4,967,884
2017-05-05 2017-05-02 2.464 2,051,171 -5,943 0.06% 5,053,117
2017-04-28 2017-04-26 2.443 2,057,114 +4,952 0.06% 5,026,219
2017-04-26 2017-04-24 2.393 2,052,162 +3,962 0.06% 4,910,522
2017-04-21 2017-04-19 2.504 2,048,200 -13,866 0.06% 5,128,516
2017-04-20 2017-04-18 2.453 2,062,066 +33,675 0.06% 5,059,138
2017-04-05 2017-03-31 2.817 2,028,391 +991 0.06% 5,713,781
2017-03-30 2017-03-28 2.857 2,027,400 +24,761 0.06% 5,792,867
2017-03-21 2017-03-17 2.908 2,002,639 -76,265 0.06% 5,823,215
2017-03-10 2017-03-08 2.918 2,078,904 -2,971 0.06% 6,065,966
2017-03-08 2017-03-06 2.857 2,081,875 +2,971 0.06% 5,948,518
2017-02-21 2017-02-17 2.827 2,078,904 -7,923 0.06% 5,877,060
2017-02-20 2017-02-16 2.867 2,086,827 +7,923 0.06% 5,983,737
2017-02-17 2017-02-15 2.877 2,078,904 -25,752 0.06% 5,982,008
2017-02-15 2017-02-13 2.928 2,104,656 -14,856 0.06% 6,162,356
2017-02-14 2017-02-10 2.877 2,119,512 +6,933 0.06% 6,098,857
2017-02-13 2017-02-09 2.968 2,112,579 -12,876 0.06% 6,270,873
2017-02-10 2017-02-08 3.019 2,125,455 +19,883 0.06% 6,416,391
2017-02-09 2017-02-07 3.059 2,105,572 +33,676 0.06% 6,441,402
2017-02-08 2017-02-06 2.918 2,071,896 +4,952 0.06% 6,045,518
2017-01-26 2017-01-24 2.817 2,066,944 +23,771 0.06% 5,822,381
2017-01-10 2017-01-06 3.090 2,043,173 -2,972 0.06% 6,312,396
2017-01-09 2017-01-05 3.069 2,046,145 -11,885 0.06% 6,280,261
2017-01-06 2017-01-04 3.163 2,058,030 +5,943 0.06% 6,510,275
2017-01-05 2017-01-03 3.123 2,052,087 -1,814 0.06% 6,407,715
2017-01-03 2016-12-29 3.133 2,053,901 -17,639 0.06% 6,434,338
2016-12-30 2016-12-28 3.174 2,071,540 +47,039 0.06% 6,574,151
2016-12-28 2016-12-22 3.123 2,024,501 +2,940 0.06% 6,321,576
2016-12-23 2016-12-21 3.041 2,021,561 -64,679 0.06% 6,147,366
2016-12-22 2016-12-20 3.235 2,086,240 +64,679 0.06% 6,748,535
2016-12-21 2016-12-19 3.010 2,021,561 -107,797 0.06% 6,085,480
2016-12-20 2016-12-16 3.153 2,129,358 +107,797 0.07% 6,714,182
2016-12-16 2016-12-14 2.949 2,021,561 -39,199 0.06% 5,961,708
2016-12-15 2016-12-13 2.857 2,060,760 +24,499 0.06% 5,888,049
2016-12-14 2016-12-12 2.704 2,036,261 -76,438 0.06% 5,506,369
2016-12-13 2016-12-09 2.633 2,112,699 +91,138 0.06% 5,562,158
2016-12-09 2016-12-07 3.072 2,021,561 -13,720 0.06% 6,209,252
2016-12-07 2016-12-05 3.225 2,035,281 -85,258 0.06% 6,562,925
2016-12-06 2016-12-02 3.316 2,120,539 +54,879 0.06% 7,032,595
2016-12-05 2016-12-01 3.153 2,065,660 -3,920 0.06% 6,513,333
2016-12-02 2016-11-30 3.153 2,069,580 -69,578 0.06% 6,525,693
2016-12-01 2016-11-29 3.316 2,139,158 +48,019 0.07% 7,094,343
2016-11-30 2016-11-28 3.000 2,091,139 -60,759 0.06% 6,273,591
2016-11-29 2016-11-25 2.327 2,151,898 +34,299 0.07% 5,006,595
2016-11-24 2016-11-22 2.000 2,117,599 +10,780 0.06% 4,235,315
2016-11-22 2016-11-18 1.969 2,106,819 +980 0.06% 4,149,259
2016-11-21 2016-11-17 1.980 2,105,839 -2,940 0.06% 4,168,817
2016-11-16 2016-11-14 1.969 2,108,779 +5,880 0.06% 4,153,119
2016-11-15 2016-11-11 2.010 2,102,899 -1,960 0.06% 4,227,373
2016-11-14 2016-11-10 1.990 2,104,859 +1,960 0.06% 4,188,356
2016-11-11 2016-11-09 1.959 2,102,899 +10,780 0.06% 4,120,080
2016-11-04 2016-11-02 1.939 2,092,119 +980 0.06% 4,056,262
2016-09-28 2016-09-26 1.939 2,091,139 -3,920 0.06% 4,054,362
2016-09-27 2016-09-23 1.980 2,095,059 -3,920 0.06% 4,147,477
2016-09-23 2016-09-21 2.000 2,098,979 +7,840 0.06% 4,198,074
2016-09-19 2016-09-14 1.959 2,091,139 -12,740 0.06% 4,097,039
2016-09-15 2016-09-13 1.990 2,103,879 -13,720 0.06% 4,186,406
2016-09-14 2016-09-12 2.000 2,117,599 +22,540 0.06% 4,235,315
2016-09-13 2016-09-09 2.102 2,095,059 +980 0.06% 4,404,022
2016-09-12 2016-09-08 2.041 2,094,079 +2,940 0.06% 4,273,749
2016-08-19 2016-08-17 2.061 2,091,139 -36,259 0.06% 4,310,426
2016-08-18 2016-08-16 2.092 2,127,398 -36,259 0.07% 4,450,293
2016-08-17 2016-08-15 2.123 2,163,657 +34,299 0.07% 4,592,379
2016-08-16 2016-08-12 2.092 2,129,358 +5,879 0.07% 4,454,393
2016-08-15 2016-08-11 2.092 2,123,479 +27,440 0.06% 4,442,095
2016-08-12 2016-08-10 1.990 2,096,039 +4,900 0.06% 4,170,806
2016-08-03 2016-07-29 1.939 2,091,139 -9,800 0.06% 4,054,362
2016-08-01 2016-07-28 2.204 2,100,939 +9,800 0.06% 4,630,770
2016-07-28 2016-07-26 2.276 2,091,139 -2,940 0.06% 4,758,540
2016-07-26 2016-07-22 2.265 2,094,079 +2,940 0.06% 4,743,862
2016-07-25 2016-07-21 2.265 2,091,139 -2,940 0.06% 4,737,201
2016-07-22 2016-07-20 2.286 2,094,079 +2,940 0.06% 4,786,599
2016-07-21 2016-07-19 2.296 2,091,139 -14,700 0.06% 4,801,218
2016-07-20 2016-07-18 2.531 2,105,839 +14,700 0.06% 5,329,210
2016-07-07 2016-07-05 2.571 2,091,139 -56,839 0.06% 5,377,364
2016-07-06 2016-07-04 2.776 2,147,978 -40,179 0.07% 5,961,900
2016-07-05 2016-06-30 2.796 2,188,157 +97,018 0.07% 6,118,078
2016-07-04 2016-06-29 2.857 2,091,139 +97,017 0.06% 5,974,849
2016-06-28 2016-06-24 3.082 1,994,122 -6,860 0.06% 6,145,322
2016-06-27 2016-06-23 3.072 2,000,982 -64,678 0.06% 6,146,044
2016-06-24 2016-06-22 3.112 2,065,660 +40,179 0.06% 6,429,018
2016-06-22 2016-06-20 3.000 2,025,481 -3,920 0.06% 6,076,612
2016-06-21 2016-06-17 2.959 2,029,401 +62,718 0.06% 6,005,537
2016-06-20 2016-06-16 2.867 1,966,683 +1,960 0.06% 5,639,319
2016-06-03 2016-06-01 2.663 1,964,723 +5,880 0.06% 5,232,724
2016-06-02 2016-05-31 2.765 1,958,843 +272,432 0.06% 5,416,951
2016-04-13 2016-04-11 2.408 1,686,411 -8,819 0.05% 4,061,266
2016-03-23 2016-03-21 2.347 1,695,230 -980 0.05% 3,978,711
2016-03-14 2016-03-10 2.286 1,696,210 +980 0.05% 3,877,159
2016-03-11 2016-03-09 2.347 1,695,230 +1,959 0.05% 3,978,711
2016-03-09 2016-03-07 2.429 1,693,271 -5,879 0.05% 4,112,344
2016-03-08 2016-03-04 2.347 1,699,150 -11,760 0.05% 3,987,912
2016-03-04 2016-03-02 2.347 1,710,910 +8,820 0.05% 4,015,512
2016-03-03 2016-03-01 2.357 1,702,090 -3,920 0.05% 4,012,181
2016-03-02 2016-02-29 2.265 1,706,010 +5,880 0.05% 3,864,742
2016-03-01 2016-02-26 2.327 1,700,130 +13,719 0.05% 3,955,514
2016-02-26 2016-02-24 2.245 1,686,411 -10,779 0.05% 3,785,926
2016-02-22 2016-02-18 2.398 1,697,190 -7,840 0.05% 4,069,905
2016-02-16 2016-02-12 2.357 1,705,030 -6,860 0.05% 4,019,111
2016-02-15 2016-02-11 2.418 1,711,890 -1,960 0.05% 4,140,094
2016-02-05 2016-02-03 2.408 1,713,850 -12,740 0.05% 4,127,345
2016-02-04 2016-02-02 2.439 1,726,590 -17,639 0.05% 4,210,882
2016-02-03 2016-02-01 2.378 1,744,229 -980 0.05% 4,147,108
2016-02-02 2016-01-29 2.429 1,745,209 -8,820 0.05% 4,238,482
2016-02-01 2016-01-28 2.418 1,754,029 -13,719 0.05% 4,242,004
2016-01-29 2016-01-27 2.398 1,767,748 +36,259 0.05% 4,239,105
2016-01-28 2016-01-26 2.531 1,731,489 -48,019 0.05% 4,381,849
2016-01-27 2016-01-25 2.582 1,779,508 +6,860 0.05% 4,594,163
2016-01-26 2016-01-22 2.347 1,772,648 +12,739 0.05% 4,160,412
2016-01-25 2016-01-21 2.367 1,759,909 +36,259 0.05% 4,166,431
2016-01-22 2016-01-20 2.571 1,723,650 +13,720 0.05% 4,432,366
2016-01-21 2016-01-19 2.755 1,709,930 +23,519 0.05% 4,711,162
2016-01-18 2016-01-14 2.857 1,686,411 -19,599 0.05% 4,818,451
2016-01-15 2016-01-13 2.878 1,706,010 +19,599 0.05% 4,909,267
2016-01-12 2016-01-08 3.061 1,686,411 -77,418 0.05% 5,162,626
2016-01-11 2016-01-07 2.929 1,763,829 +77,418 0.05% 5,165,643
2016-01-08 2016-01-06 2.959 1,686,411 -37,239 0.05% 4,990,538
2016-01-07 2016-01-05 2.959 1,723,650 +2,940 0.05% 5,100,738
2016-01-06 2016-01-04 3.010 1,720,710 -52,918 0.05% 5,179,832
2016-01-05 2015-12-31 3.041 1,773,628 -58,799 0.06% 5,393,427
2016-01-04 2015-12-29 3.061 1,832,427 +46,059 0.06% 5,609,626
2015-12-30 2015-12-28 2.888 1,786,368 -8,820 0.06% 5,158,736
2015-12-29 2015-12-24 2.929 1,795,188 -9,799 0.06% 5,257,482
2015-12-23 2015-12-21 2.980 1,804,987 -28,420 0.06% 5,378,274
2015-12-22 2015-12-18 3.000 1,833,407 -9,799 0.06% 5,500,374
2015-12-17 2015-12-15 2.959 1,843,206 -4,900 0.06% 5,454,536
2015-12-16 2015-12-14 2.980 1,848,106 +49,978 0.06% 5,506,754
2015-12-15 2015-12-11 3.031 1,798,128 +62,719 0.06% 5,449,580
2015-12-14 2015-12-10 3.225 1,735,409 +25,479 0.05% 5,595,964
2015-12-11 2015-12-09 2.918 1,709,930 +18,619 0.05% 4,990,342
2015-12-10 2015-12-08 3.000 1,691,311 -5,879 0.05% 5,074,074
2015-12-09 2015-12-07 3.102 1,697,190 +3,919 0.05% 5,264,899
2015-12-08 2015-12-04 3.112 1,693,271 +6,860 0.05% 5,270,020
2015-11-27 2015-11-25 3.143 1,686,411 -5,880 0.05% 5,300,296
2015-11-26 2015-11-24 3.133 1,692,291 +5,880 0.05% 5,301,508
2015-11-25 2015-11-23 3.102 1,686,411 -25,479 0.05% 5,231,461
2015-11-24 2015-11-20 3.000 1,711,890 -35,279 0.05% 5,135,812
2015-11-23 2015-11-19 2.918 1,747,169 +9,800 0.05% 5,099,022
2015-11-20 2015-11-18 2.969 1,737,369 +373,369 0.05% 5,159,065
2015-11-19 2015-11-17 3.112 1,364,000 +489,987 0.04% 4,245,220
2015-11-18 2015-11-16 3.143 874,013 +289,092 0.03% 2,746,974
2015-11-17 2015-11-13 3.235 584,921 +3,920 0.02% 1,892,093
2015-11-16 2015-11-12 3.225 581,001 +254,793 0.02% 1,873,484
2015-11-13 2015-11-11 3.327 326,208 +25,479 0.01% 1,085,171
2015-11-12 2015-11-10 3.163 300,729 +24,499 0.01% 951,312
2015-11-11 2015-11-09 3.367 276,230 -42,139 0.01% 930,188
2015-11-10 2015-11-06 3.449 318,369 +57,819 0.01% 1,098,079
2015-11-09 2015-11-05 3.429 260,550 -55,859 0.01% 893,339
2015-11-06 2015-11-04 3.521 316,409 +99,958 0.01% 1,113,920
2015-11-03 2015-10-30 3.745 216,451 -35,280 0.01% 810,609
2015-11-02 2015-10-29 3.796 251,731 +35,280 0.01% 955,577
2015-10-26 2015-10-22 3.776 216,451 -35,280 0.01% 817,236
2015-10-23 2015-10-20 3.816 251,731 -29,399 0.01% 960,714
2015-10-22 2015-10-19 3.765 281,130 +11,760 0.01% 1,058,570
2015-10-20 2015-10-16 4.163 269,370 +1,960 0.01% 1,121,490
2015-10-19 2015-10-15 4.204 267,410 -24,499 0.01% 1,124,245
2015-10-16 2015-10-14 4.082 291,909 +75,458 0.01% 1,191,498
2015-10-13 2015-10-09 3.898 216,451 -1,960 0.01% 843,741
2015-10-12 2015-10-08 3.949 218,411 +1,960 0.01% 862,525
2015-10-08 2015-10-06 3.990 216,451 -11,760 0.01% 863,619
2015-10-07 2015-10-05 3.980 228,211 +11,760 0.01% 908,212
2015-10-02 2015-09-29 3.816 216,451 -3,920 0.01% 826,071
2015-09-30 2015-09-25 3.827 220,371 -31,360 0.01% 843,280
2015-09-29 2015-09-24 3.704 251,731 +12,740 0.01% 932,458
2015-09-25 2015-09-23 3.878 238,991 +20,580 0.01% 926,726
2015-09-24 2015-09-22 4.061 218,411 +980 0.01% 887,041
2015-09-23 2015-09-21 4.163 217,431 +980 0.01% 905,248
2015-09-17 2015-09-15 4.725 216,451 +64,555 0.01% 1,022,649
2015-09-14 2015-09-10 4.878 151,896 -19,599 0.00% 740,901
2015-09-11 2015-09-09 4.970 171,495 -11,760 0.01% 852,249
2015-09-10 2015-09-08 4.867 183,255 +12,740 0.01% 891,990
2015-09-09 2015-09-07 4.633 170,515 -4,900 0.01% 789,959
2015-09-07 2015-09-02 4.725 175,415 -90,158 0.01% 828,769
2015-09-04 2015-09-01 4.643 265,573 +18,620 0.01% 1,233,052
2015-09-02 2015-08-31 4.796 246,953 +2,940 0.01% 1,184,399
2015-09-01 2015-08-28 4.908 244,013 +980 0.01% 1,197,689
2015-08-31 2015-08-27 4.980 243,033 +91,137 0.01% 1,210,239
2015-08-14 2015-08-12 5.674 151,896 -108,777 0.01% 861,801
2015-08-04 2015-07-31 5.388 260,673 -168,555 0.02% 1,404,481
2015-08-03 2015-07-30 5.510 429,228 -309,672 0.03% 2,365,199
2015-07-31 2015-07-29 5.572 738,900 -527,715 0.05% 4,116,843
2015-07-30 2015-07-28 6.495 1,266,615 +967,233 0.08% 8,226,854
2015-07-29 2015-07-27 6.697 299,382 -2,243 0.02% 2,004,854
2015-07-27 2015-07-23 6.649 301,625 -33,326 0.02% 2,005,574
2015-07-09 2015-07-07 4.504 334,951 +43,872 0.03% 1,508,598
2015-06-16 2015-06-12 8.984 291,079 +130,775 0.02% 2,615,102
2015-06-02 2015-05-29 6.400 160,304 +160,304 0.01% 1,025,998
2013-11-08 2013-11-06 183.766 0 -82
2013-11-04 2013-10-31 169.310 82 +82 0.00% 13,883
2007-06-26 2007-06-22 33.665 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top