History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 2,415,138 | +0 | 0.03% | 454,046 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,415,138 | +0 | 0.03% | 458,876 |
| 2025-10-10 | 2025-10-08 | 0.180 | 2,415,138 | +0 | 0.03% | 434,725 |
| 2025-10-09 | 2025-10-06 | 0.182 | 2,415,138 | +0 | 0.03% | 439,555 |
| 2025-10-08 | 2025-10-03 | 0.188 | 2,415,138 | +0 | 0.03% | 454,046 |
| 2025-10-06 | 2025-10-02 | 0.187 | 2,415,138 | +0 | 0.03% | 451,631 |
| 2025-10-03 | 2025-09-30 | 0.199 | 2,415,138 | +0 | 0.03% | 480,612 |
| 2025-10-02 | 2025-09-29 | 0.205 | 2,415,138 | +0 | 0.03% | 495,103 |
| 2025-09-30 | 2025-09-26 | 0.192 | 2,415,138 | +0 | 0.03% | 463,706 |
| 2025-09-29 | 2025-09-25 | 0.190 | 2,415,138 | +0 | 0.03% | 458,876 |
| 2025-09-26 | 2025-09-24 | 0.192 | 2,415,138 | +0 | 0.03% | 463,706 |
| 2025-09-25 | 2025-09-23 | 0.195 | 2,415,138 | +0 | 0.03% | 470,952 |
| 2025-09-24 | 2025-09-22 | 0.196 | 2,415,138 | +0 | 0.03% | 473,367 |
| 2025-09-23 | 2025-09-19 | 0.197 | 2,415,138 | +0 | 0.03% | 475,782 |
| 2025-09-22 | 2025-09-18 | 0.198 | 2,415,138 | +0 | 0.03% | 478,197 |
| 2025-09-19 | 2025-09-17 | 0.199 | 2,415,138 | +0 | 0.03% | 480,612 |
| 2025-09-18 | 2025-09-16 | 0.200 | 2,415,138 | +0 | 0.03% | 483,028 |
| 2025-09-17 | 2025-09-15 | 0.197 | 2,415,138 | +0 | 0.03% | 475,782 |
| 2025-09-16 | 2025-09-12 | 0.200 | 2,415,138 | +0 | 0.03% | 483,028 |
| 2025-09-15 | 2025-09-11 | 0.209 | 2,415,138 | +0 | 0.03% | 504,764 |
| 2025-09-12 | 2025-09-10 | 0.201 | 2,415,138 | +0 | 0.03% | 485,443 |
| 2025-09-11 | 2025-09-09 | 0.198 | 2,415,138 | +0 | 0.03% | 478,197 |
| 2025-09-10 | 2025-09-08 | 0.200 | 2,415,138 | +0 | 0.03% | 483,028 |
| 2025-09-09 | 2025-09-05 | 0.192 | 2,415,138 | +0 | 0.03% | 463,706 |
| 2025-09-08 | 2025-09-04 | 0.192 | 2,415,138 | +0 | 0.03% | 463,706 |
| 2025-09-05 | 2025-09-03 | 0.197 | 2,415,138 | +0 | 0.03% | 475,782 |
| 2025-09-04 | 2025-09-02 | 0.202 | 2,415,138 | +0 | 0.03% | 487,858 |
| 2025-09-03 | 2025-09-01 | 0.202 | 2,415,138 | +0 | 0.03% | 487,858 |
| 2025-09-02 | 2025-08-29 | 0.199 | 2,415,138 | +0 | 0.03% | 480,612 |
| 2025-09-01 | 2025-08-28 | 0.198 | 2,415,138 | +0 | 0.03% | 478,197 |
| 2025-08-29 | 2025-08-27 | 0.202 | 2,415,138 | +0 | 0.03% | 487,858 |
| 2025-08-28 | 2025-08-26 | 0.201 | 2,415,138 | +0 | 0.03% | 485,443 |
| 2025-08-27 | 2025-08-25 | 0.196 | 2,415,138 | +0 | 0.03% | 473,367 |
| 2025-08-26 | 2025-08-22 | 0.200 | 2,415,138 | +0 | 0.03% | 483,028 |
| 2025-08-25 | 2025-08-21 | 0.199 | 2,415,138 | +0 | 0.03% | 480,612 |
| 2025-08-22 | 2025-08-20 | 0.205 | 2,415,138 | +0 | 0.03% | 495,103 |
| 2025-08-21 | 2025-08-19 | 0.204 | 2,415,138 | +0 | 0.03% | 492,688 |
| 2025-08-20 | 2025-08-18 | 0.204 | 2,415,138 | +0 | 0.03% | 492,688 |
| 2025-08-19 | 2025-08-15 | 0.210 | 2,415,138 | +0 | 0.03% | 507,179 |
| 2025-08-18 | 2025-08-14 | 0.210 | 2,415,138 | +0 | 0.03% | 507,179 |
| 2025-08-15 | 2025-08-13 | 0.217 | 2,415,138 | +0 | 0.03% | 524,085 |
| 2025-08-14 | 2025-08-12 | 0.200 | 2,415,138 | +0 | 0.03% | 483,028 |
| 2025-08-13 | 2025-08-11 | 0.201 | 2,415,138 | +0 | 0.03% | 485,443 |
| 2025-08-12 | 2025-08-08 | 0.204 | 2,415,138 | +0 | 0.03% | 492,688 |
| 2025-08-11 | 2025-08-07 | 0.208 | 2,415,138 | +0 | 0.03% | 502,349 |
| 2025-08-08 | 2025-08-06 | 0.214 | 2,415,138 | +0 | 0.03% | 516,840 |
| 2025-08-07 | 2025-08-05 | 0.223 | 2,415,138 | +0 | 0.03% | 538,576 |
| 2025-08-06 | 2025-08-04 | 0.233 | 2,415,138 | +0 | 0.03% | 562,727 |
| 2025-08-05 | 2025-08-01 | 0.230 | 2,415,138 | +0 | 0.03% | 555,482 |
| 2025-08-04 | 2025-07-31 | 0.237 | 2,415,138 | +0 | 0.03% | 572,388 |
| 2025-08-01 | 2025-07-30 | 0.242 | 2,415,138 | +0 | 0.03% | 584,463 |
| 2025-07-31 | 2025-07-29 | 0.242 | 2,415,138 | +0 | 0.03% | 584,463 |
| 2025-07-30 | 2025-07-28 | 0.247 | 2,415,138 | +0 | 0.03% | 596,539 |
| 2025-07-29 | 2025-07-25 | 0.247 | 2,415,138 | +0 | 0.03% | 596,539 |
| 2025-07-28 | 2025-07-24 | 0.245 | 2,415,138 | +0 | 0.03% | 591,709 |
| 2025-07-25 | 2025-07-23 | 0.245 | 2,415,138 | +0 | 0.03% | 591,709 |
| 2025-07-24 | 2025-07-22 | 0.245 | 2,415,138 | +0 | 0.03% | 591,709 |
| 2025-07-23 | 2025-07-21 | 0.260 | 2,415,138 | +0 | 0.03% | 627,936 |
| 2025-07-22 | 2025-07-18 | 0.260 | 2,415,138 | +100,000 | 0.03% | 627,936 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,315,138 | -190,000 | 0.03% | 625,087 |
| 2025-07-18 | 2025-07-16 | 0.265 | 2,505,138 | -80,000 | 0.03% | 663,862 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,585,138 | +80,000 | 0.03% | 736,764 |
| 2025-07-16 | 2025-07-14 | 0.290 | 2,505,138 | -80,000 | 0.03% | 726,490 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,585,138 | +270,000 | 0.03% | 723,839 |
| 2025-01-24 | 2025-01-22 | 0.136 | 2,315,138 | -1,240,000 | 0.03% | 314,859 |
| 2024-12-12 | 2024-12-10 | 0.185 | 3,555,138 | -1,000,000 | 0.04% | 657,701 |
| 2024-11-25 | 2024-11-21 | 0.190 | 4,555,138 | +13,000 | 0.05% | 865,476 |
| 2024-11-14 | 2024-11-12 | 0.213 | 4,542,138 | +300,000 | 0.05% | 967,475 |
| 2024-11-12 | 2024-11-08 | 0.248 | 4,242,138 | +350,000 | 0.05% | 1,052,050 |
| 2024-11-11 | 2024-11-07 | 0.250 | 3,892,138 | +337,000 | 0.04% | 973,034 |
| 2024-11-08 | 2024-11-06 | 0.217 | 3,555,138 | -104,000 | 0.04% | 771,465 |
| 2024-11-07 | 2024-11-05 | 0.227 | 3,659,138 | +104,000 | 0.04% | 830,624 |
| 2024-10-25 | 2024-10-23 | 0.214 | 3,555,138 | -393,000 | 0.04% | 760,800 |
| 2024-10-23 | 2024-10-21 | 0.230 | 3,948,138 | +40,000 | 0.05% | 908,072 |
| 2024-10-16 | 2024-10-14 | 0.255 | 3,908,138 | +280,000 | 0.04% | 996,575 |
| 2024-10-14 | 2024-10-09 | 0.243 | 3,628,138 | -8,000 | 0.04% | 881,638 |
| 2024-10-09 | 2024-10-07 | 0.410 | 3,636,138 | -483,000 | 0.04% | 1,490,817 |
| 2024-10-08 | 2024-10-04 | 0.425 | 4,119,138 | -580,000 | 0.05% | 1,750,634 |
| 2024-10-07 | 2024-10-03 | 0.500 | 4,699,138 | +980,000 | 0.05% | 2,349,569 |
| 2024-10-04 | 2024-10-02 | 0.410 | 3,719,138 | +1,910,000 | 0.04% | 1,524,847 |
| 2024-10-03 | 2024-09-30 | 0.080 | 1,809,138 | +200,000 | 0.02% | 144,731 |
| 2023-03-29 | 2023-03-27 | 0.089 | 1,609,138 | -1,000 | 0.02% | 143,213 |
| 2022-12-07 | 2022-12-05 | 0.103 | 1,610,138 | -383,000 | 0.02% | 165,844 |
| 2022-09-28 | 2022-09-26 | 0.107 | 1,993,138 | -13,000 | 0.02% | 213,266 |
| 2022-09-22 | 2022-09-20 | 0.120 | 2,006,138 | -113,000 | 0.02% | 240,737 |
| 2022-09-14 | 2022-09-09 | 0.133 | 2,119,138 | -1,000 | 0.02% | 281,845 |
| 2021-12-03 | 2021-12-01 | 0.181 | 2,120,138 | +123,000 | 0.02% | 383,745 |
| 2021-09-07 | 2021-09-03 | 0.207 | 1,997,138 | +260,000 | 0.02% | 413,408 |
| 2021-09-03 | 2021-09-01 | 0.215 | 1,737,138 | -50,000 | 0.02% | 373,485 |
| 2021-02-16 | 2021-02-09 | 0.161 | 1,787,138 | -2,000 | 0.02% | 287,729 |
| 2021-01-22 | 2021-01-20 | 0.165 | 1,789,138 | -12,000 | 0.02% | 295,208 |
| 2020-12-28 | 2020-12-22 | 0.160 | 1,801,138 | -62,000 | 0.02% | 288,182 |
| 2020-11-23 | 2020-11-19 | 0.180 | 1,863,138 | +60,000 | 0.02% | 335,365 |
| 2020-09-28 | 2020-09-24 | 0.250 | 1,803,138 | +200,000 | 0.05% | 450,784 |
| 2020-09-24 | 2020-09-22 | 0.260 | 1,603,138 | +14,000 | 0.04% | 416,816 |
| 2020-08-03 | 2020-07-30 | 0.315 | 1,589,138 | -41,000 | 0.04% | 500,578 |
| 2020-07-28 | 2020-07-24 | 0.300 | 1,630,138 | -30,000 | 0.05% | 489,041 |
| 2020-07-13 | 2020-07-09 | 0.375 | 1,660,138 | +20,000 | 0.05% | 622,552 |
| 2020-07-09 | 2020-07-07 | 0.540 | 1,640,138 | +25,000 | 0.05% | 885,675 |
| 2020-07-08 | 2020-07-06 | 0.530 | 1,615,138 | -1,412,000 | 0.05% | 856,023 |
| 2020-06-30 | 2020-06-26 | 0.155 | 3,027,138 | +149,000 | 0.08% | 469,206 |
| 2020-06-29 | 2020-06-24 | 0.164 | 2,878,138 | +54,000 | 0.08% | 472,015 |
| 2020-06-24 | 2020-06-22 | 0.170 | 2,824,138 | -47,000 | 0.08% | 480,103 |
| 2020-06-04 | 2020-06-02 | 0.150 | 2,871,138 | +6,000 | 0.08% | 430,671 |
| 2020-03-27 | 2020-03-25 | 0.160 | 2,865,138 | -700,000 | 0.08% | 458,422 |
| 2019-11-29 | 2019-11-27 | 0.247 | 3,565,138 | +30,000 | 0.10% | 880,589 |
| 2019-08-22 | 2019-08-20 | 0.330 | 3,535,138 | +72,000 | 0.10% | 1,166,596 |
| 2019-07-11 | 2019-07-09 | 0.530 | 3,463,138 | -100,000 | 0.10% | 1,835,463 |
| 2019-07-03 | 2019-06-28 | 0.580 | 3,563,138 | -4,000 | 0.10% | 2,066,620 |
| 2019-06-21 | 2019-06-19 | 0.510 | 3,567,138 | -10,000 | 0.10% | 1,819,240 |
| 2019-06-19 | 2019-06-17 | 0.470 | 3,577,138 | +10,000 | 0.10% | 1,681,255 |
| 2019-06-11 | 2019-06-06 | 0.510 | 3,567,138 | +4,000 | 0.10% | 1,819,240 |
| 2019-06-10 | 2019-06-05 | 0.520 | 3,563,138 | -200,000 | 0.10% | 1,852,832 |
| 2019-06-06 | 2019-06-04 | 0.530 | 3,763,138 | -100,000 | 0.10% | 1,994,463 |
| 2019-04-03 | 2019-04-01 | 0.790 | 3,863,138 | -20,000 | 0.11% | 3,051,879 |
| 2019-04-02 | 2019-03-29 | 0.770 | 3,883,138 | -2,000 | 0.11% | 2,990,016 |
| 2019-03-08 | 2019-03-06 | 0.800 | 3,885,138 | +100,000 | 0.11% | 3,108,110 |
| 2018-08-29 | 2018-08-27 | 0.930 | 3,785,138 | +57,000 | 0.11% | 3,520,178 |
| 2018-08-23 | 2018-08-21 | 0.950 | 3,728,138 | -569 | 0.10% | 3,541,731 |
| 2018-08-08 | 2018-08-06 | 0.930 | 3,728,707 | +18,000 | 0.10% | 3,467,698 |
| 2018-08-06 | 2018-08-02 | 1.000 | 3,710,707 | +67,000 | 0.10% | 3,710,707 |
| 2018-08-02 | 2018-07-31 | 1.030 | 3,643,707 | -35,000 | 0.10% | 3,753,018 |
| 2018-07-27 | 2018-07-25 | 1.100 | 3,678,707 | -48,000 | 0.10% | 4,046,578 |
| 2018-06-25 | 2018-06-21 | 1.640 | 3,726,707 | -14,000 | 0.10% | 6,111,799 |
| 2018-05-29 | 2018-05-25 | 1.827 | 3,740,707 | -15,778 | 0.10% | 6,835,967 |
| 2018-03-20 | 2018-03-16 | 2.363 | 3,756,485 | +9,905 | 0.11% | 8,874,936 |
| 2018-03-08 | 2018-03-06 | 2.484 | 3,746,580 | +101,026 | 0.11% | 9,305,459 |
| 2018-02-13 | 2018-02-09 | 2.484 | 3,645,554 | +5,943 | 0.10% | 9,054,539 |
| 2018-01-02 | 2017-12-28 | 2.595 | 3,639,611 | +19,809 | 0.10% | 9,443,996 |
| 2017-12-29 | 2017-12-27 | 2.524 | 3,619,802 | +99,044 | 0.10% | 9,136,766 |
| 2017-12-14 | 2017-12-12 | 2.544 | 3,520,758 | +22,781 | 0.10% | 8,957,863 |
| 2017-12-06 | 2017-12-04 | 2.595 | 3,497,977 | +49,522 | 0.10% | 9,076,486 |
| 2017-12-04 | 2017-11-30 | 2.635 | 3,448,455 | +11,886 | 0.10% | 9,087,256 |
| 2017-11-22 | 2017-11-20 | 2.756 | 3,436,569 | +49,522 | 0.10% | 9,472,299 |
| 2017-11-17 | 2017-11-15 | 2.645 | 3,387,047 | +19,809 | 0.10% | 8,959,633 |
| 2017-11-16 | 2017-11-14 | 2.686 | 3,367,238 | +991 | 0.09% | 9,043,221 |
| 2017-11-15 | 2017-11-13 | 2.706 | 3,366,247 | +198,089 | 0.09% | 9,108,534 |
| 2017-11-14 | 2017-11-10 | 2.716 | 3,168,158 | +31,695 | 0.09% | 8,604,523 |
| 2017-11-13 | 2017-11-09 | 2.696 | 3,136,463 | +148,567 | 0.09% | 8,455,107 |
| 2017-11-10 | 2017-11-08 | 2.726 | 2,987,896 | +574,461 | 0.08% | 8,145,110 |
| 2017-11-09 | 2017-11-07 | 2.665 | 2,413,435 | +136,682 | 0.07% | 6,432,906 |
| 2017-11-08 | 2017-11-06 | 2.676 | 2,276,753 | +9,904 | 0.06% | 6,091,573 |
| 2017-11-02 | 2017-10-31 | 2.645 | 2,266,849 | +6,934 | 0.06% | 5,996,413 |
| 2017-10-31 | 2017-10-27 | 2.726 | 2,259,915 | +56,455 | 0.06% | 6,160,608 |
| 2017-10-30 | 2017-10-26 | 2.706 | 2,203,460 | +9,905 | 0.06% | 5,962,215 |
| 2017-10-25 | 2017-10-23 | 2.948 | 2,193,555 | -14,857 | 0.06% | 6,466,944 |
| 2017-10-17 | 2017-10-13 | 2.928 | 2,208,412 | +49,522 | 0.06% | 6,466,150 |
| 2017-10-13 | 2017-10-11 | 2.888 | 2,158,890 | +260,489 | 0.06% | 6,233,963 |
| 2017-10-12 | 2017-10-10 | 2.898 | 1,898,401 | +185,214 | 0.05% | 5,500,948 |
| 2017-09-21 | 2017-09-19 | 2.847 | 1,713,187 | -9,905 | 0.05% | 4,877,773 |
| 2017-09-13 | 2017-09-11 | 2.595 | 1,723,092 | +17,828 | 0.05% | 4,471,047 |
| 2017-09-08 | 2017-09-06 | 2.575 | 1,705,264 | +29,714 | 0.05% | 4,390,354 |
| 2017-09-06 | 2017-09-04 | 2.494 | 1,675,550 | +39,618 | 0.05% | 4,178,516 |
| 2017-09-05 | 2017-09-01 | 2.585 | 1,635,932 | -168 | 0.05% | 4,228,369 |
| 2017-09-01 | 2017-08-30 | 2.585 | 1,636,100 | +148,568 | 0.05% | 4,228,803 |
| 2017-08-30 | 2017-08-28 | 2.625 | 1,487,532 | +199,080 | 0.04% | 3,904,877 |
| 2017-08-18 | 2017-08-16 | 2.605 | 1,288,452 | +9,905 | 0.04% | 3,356,260 |
| 2017-06-30 | 2017-06-28 | 2.837 | 1,278,547 | -54,475 | 0.04% | 3,627,360 |
| 2017-06-29 | 2017-06-27 | 2.928 | 1,333,022 | +6,933 | 0.04% | 3,903,040 |
| 2017-06-27 | 2017-06-23 | 2.989 | 1,326,089 | +2,971 | 0.04% | 3,963,073 |
| 2017-06-26 | 2017-06-22 | 2.999 | 1,323,118 | +10,895 | 0.04% | 3,967,553 |
| 2017-06-23 | 2017-06-21 | 3.130 | 1,312,223 | +9,905 | 0.04% | 4,107,117 |
| 2017-06-19 | 2017-06-15 | 3.231 | 1,302,318 | +11,885 | 0.04% | 4,207,603 |
| 2017-06-16 | 2017-06-14 | 3.190 | 1,290,433 | +24,761 | 0.04% | 4,117,089 |
| 2017-06-12 | 2017-06-08 | 3.352 | 1,265,672 | -990 | 0.04% | 4,242,550 |
| 2017-06-06 | 2017-06-02 | 3.322 | 1,266,662 | -214,928 | 0.04% | 4,207,502 |
| 2017-05-25 | 2017-05-23 | 2.978 | 1,481,590 | -9,904 | 0.04% | 4,412,836 |
| 2017-05-24 | 2017-05-22 | 2.686 | 1,491,494 | +9,904 | 0.04% | 4,005,630 |
| 2017-05-23 | 2017-05-19 | 2.696 | 1,481,590 | -9,904 | 0.04% | 3,993,990 |
| 2017-05-15 | 2017-05-11 | 2.524 | 1,491,494 | +11,885 | 0.04% | 3,764,690 |
| 2017-05-12 | 2017-05-10 | 2.453 | 1,479,609 | +23,771 | 0.04% | 3,630,120 |
| 2017-03-29 | 2017-03-27 | 2.787 | 1,455,838 | +168 | 0.04% | 4,056,858 |
| 2017-03-28 | 2017-03-24 | 2.837 | 1,455,670 | +563 | 0.04% | 4,129,875 |
| 2017-02-21 | 2017-02-17 | 2.827 | 1,455,107 | +3,962 | 0.04% | 4,113,587 |
| 2017-02-13 | 2017-02-09 | 2.968 | 1,451,145 | +1,981 | 0.04% | 4,307,505 |
| 2017-02-10 | 2017-02-08 | 3.019 | 1,449,164 | +71,815 | 0.04% | 4,374,782 |
| 2017-02-09 | 2017-02-07 | 3.059 | 1,377,349 | -11,885 | 0.04% | 4,213,610 |
| 2017-01-16 | 2017-01-12 | 2.908 | 1,389,234 | +9,904 | 0.04% | 4,039,574 |
| 2017-01-13 | 2017-01-11 | 2.968 | 1,379,330 | +9,905 | 0.04% | 4,094,333 |
| 2017-01-05 | 2017-01-03 | 3.123 | 1,369,425 | +14,485 | 0.04% | 4,276,078 |
| 2016-12-28 | 2016-12-22 | 3.123 | 1,354,940 | +241,073 | 0.04% | 4,230,848 |
| 2016-12-23 | 2016-12-21 | 3.041 | 1,113,867 | +9,800 | 0.03% | 3,387,159 |
| 2016-12-22 | 2016-12-20 | 3.235 | 1,104,067 | -47,038 | 0.03% | 3,571,418 |
| 2016-12-20 | 2016-12-16 | 3.153 | 1,151,105 | -9,800 | 0.04% | 3,629,605 |
| 2016-12-16 | 2016-12-14 | 2.949 | 1,160,905 | -19,600 | 0.04% | 3,423,580 |
| 2016-12-13 | 2016-12-09 | 2.633 | 1,180,505 | -2,940 | 0.04% | 3,107,946 |
| 2016-12-12 | 2016-12-08 | 2.867 | 1,183,445 | +18,620 | 0.04% | 3,393,442 |
| 2016-12-09 | 2016-12-07 | 3.072 | 1,164,825 | +7,840 | 0.04% | 3,577,776 |
| 2016-12-08 | 2016-12-06 | 3.143 | 1,156,985 | +39,199 | 0.04% | 3,636,339 |
| 2016-12-07 | 2016-12-05 | 3.225 | 1,117,786 | +9,799 | 0.03% | 3,604,390 |
| 2016-12-06 | 2016-12-02 | 3.316 | 1,107,987 | -225,393 | 0.03% | 3,674,549 |
| 2016-12-05 | 2016-12-01 | 3.153 | 1,333,380 | +333,190 | 0.04% | 4,204,345 |
| 2016-12-02 | 2016-11-30 | 3.153 | 1,000,190 | -467,447 | 0.03% | 3,153,748 |
| 2016-12-01 | 2016-11-29 | 3.316 | 1,467,637 | +48,999 | 0.04% | 4,867,299 |
| 2016-11-30 | 2016-11-28 | 3.000 | 1,418,638 | -9,800 | 0.04% | 4,256,032 |
| 2016-11-29 | 2016-11-25 | 2.327 | 1,428,438 | -37,239 | 0.04% | 3,323,397 |
| 2016-11-04 | 2016-11-02 | 1.939 | 1,465,677 | -39,199 | 0.04% | 2,841,697 |
| 2016-10-14 | 2016-10-12 | 2.071 | 1,504,876 | -2,940 | 0.05% | 3,117,330 |
| 2016-10-13 | 2016-10-11 | 2.041 | 1,507,816 | -43,118 | 0.05% | 3,077,261 |
| 2016-09-22 | 2016-09-20 | 1.969 | 1,550,934 | +9,799 | 0.05% | 3,054,475 |
| 2016-09-15 | 2016-09-13 | 1.990 | 1,541,135 | +9,800 | 0.05% | 3,066,629 |
| 2016-09-06 | 2016-09-02 | 2.020 | 1,531,335 | -1,960 | 0.05% | 3,094,008 |
| 2016-08-22 | 2016-08-18 | 2.041 | 1,533,295 | +4,900 | 0.05% | 3,129,260 |
| 2016-08-15 | 2016-08-11 | 2.092 | 1,528,395 | -9,800 | 0.05% | 3,197,241 |
| 2016-08-10 | 2016-08-08 | 2.041 | 1,538,195 | -9,799 | 0.05% | 3,139,261 |
| 2016-08-05 | 2016-08-03 | 2.082 | 1,547,994 | -1,960 | 0.05% | 3,222,444 |
| 2016-08-03 | 2016-07-29 | 1.939 | 1,549,954 | +19,599 | 0.05% | 3,005,096 |
| 2016-07-21 | 2016-07-19 | 2.296 | 1,530,355 | +12,740 | 0.05% | 3,513,668 |
| 2016-07-20 | 2016-07-18 | 2.531 | 1,517,615 | -980 | 0.05% | 3,840,602 |
| 2016-07-15 | 2016-07-13 | 2.561 | 1,518,595 | +980 | 0.05% | 3,889,571 |
| 2016-07-13 | 2016-07-11 | 2.592 | 1,517,615 | +980 | 0.05% | 3,933,519 |
| 2016-07-07 | 2016-07-05 | 2.571 | 1,516,635 | +9,799 | 0.05% | 3,900,027 |
| 2016-07-05 | 2016-06-30 | 2.796 | 1,506,836 | -15,679 | 0.05% | 4,213,107 |
| 2016-07-04 | 2016-06-29 | 2.857 | 1,522,515 | +4,900 | 0.05% | 4,350,164 |
| 2016-06-30 | 2016-06-28 | 3.061 | 1,517,615 | -10,780 | 0.05% | 4,645,889 |
| 2016-06-29 | 2016-06-27 | 3.061 | 1,528,395 | +980 | 0.05% | 4,678,890 |
| 2016-06-28 | 2016-06-24 | 3.082 | 1,527,415 | +39,199 | 0.05% | 4,707,063 |
| 2016-06-24 | 2016-06-22 | 3.112 | 1,488,216 | -117,597 | 0.05% | 4,631,821 |
| 2016-06-23 | 2016-06-21 | 2.949 | 1,605,813 | +117,597 | 0.05% | 4,735,641 |
| 2016-06-07 | 2016-06-03 | 2.755 | 1,488,216 | -9,800 | 0.05% | 4,100,301 |
| 2016-06-03 | 2016-06-01 | 2.663 | 1,498,016 | +9,800 | 0.05% | 3,989,725 |
| 2016-05-20 | 2016-05-18 | 2.755 | 1,488,216 | -39,199 | 0.05% | 4,100,301 |
| 2016-05-17 | 2016-05-13 | 2.235 | 1,527,415 | +980 | 0.05% | 3,413,400 |
| 2016-05-11 | 2016-05-09 | 2.174 | 1,526,435 | -980 | 0.05% | 3,317,752 |
| 2016-04-29 | 2016-04-27 | 2.204 | 1,527,415 | +980 | 0.05% | 3,366,641 |
| 2016-04-27 | 2016-04-25 | 2.265 | 1,526,435 | -980 | 0.05% | 3,457,938 |
| 2016-04-22 | 2016-04-20 | 2.337 | 1,527,415 | +980 | 0.05% | 3,569,263 |
| 2016-04-21 | 2016-04-19 | 2.367 | 1,526,435 | -1,960 | 0.05% | 3,613,701 |
| 2016-04-20 | 2016-04-18 | 2.347 | 1,528,395 | +1,960 | 0.05% | 3,587,149 |
| 2016-03-16 | 2016-03-14 | 2.296 | 1,526,435 | -66,638 | 0.05% | 3,504,667 |
| 2016-03-02 | 2016-02-29 | 2.265 | 1,593,073 | +19,599 | 0.05% | 3,608,898 |
| 2016-01-20 | 2016-01-18 | 2.674 | 1,573,474 | +195,995 | 0.05% | 4,206,751 |
| 2016-01-04 | 2015-12-29 | 3.061 | 1,377,479 | +19,599 | 0.04% | 4,216,889 |
| 2015-12-30 | 2015-12-28 | 2.888 | 1,357,880 | +95,058 | 0.04% | 3,921,334 |
| 2015-12-17 | 2015-12-15 | 2.959 | 1,262,822 | +9,799 | 0.04% | 3,737,026 |
| 2015-12-04 | 2015-12-02 | 3.163 | 1,253,023 | +220,494 | 0.04% | 3,963,754 |
| 2015-12-03 | 2015-12-01 | 3.163 | 1,032,529 | +57,819 | 0.03% | 3,266,254 |
| 2015-12-02 | 2015-11-30 | 3.143 | 974,710 | +19,599 | 0.03% | 3,063,459 |
| 2015-11-30 | 2015-11-26 | 3.225 | 955,111 | +63,698 | 0.03% | 3,079,831 |
| 2015-11-26 | 2015-11-24 | 3.133 | 891,413 | -19,599 | 0.03% | 2,792,565 |
| 2015-11-18 | 2015-11-16 | 3.143 | 911,012 | +9,800 | 0.03% | 2,863,260 |
| 2015-11-12 | 2015-11-10 | 3.163 | 901,212 | -9,800 | 0.03% | 2,850,852 |
| 2015-11-11 | 2015-11-09 | 3.367 | 911,012 | +19,599 | 0.03% | 3,067,779 |
| 2015-11-10 | 2015-11-06 | 3.449 | 891,413 | -19,599 | 0.03% | 3,074,551 |
| 2015-11-09 | 2015-11-05 | 3.429 | 911,012 | +19,599 | 0.03% | 3,123,556 |
| 2015-10-30 | 2015-10-28 | 3.704 | 891,413 | +19,600 | 0.03% | 3,301,958 |
| 2015-10-26 | 2015-10-22 | 3.776 | 871,813 | -19,600 | 0.03% | 3,291,630 |
| 2015-10-23 | 2015-10-20 | 3.816 | 891,413 | -19,599 | 0.03% | 3,402,017 |
| 2015-10-22 | 2015-10-19 | 3.765 | 911,012 | +1,960 | 0.03% | 3,430,334 |
| 2015-10-20 | 2015-10-16 | 4.163 | 909,052 | +9,800 | 0.03% | 3,784,730 |
| 2015-10-19 | 2015-10-15 | 4.204 | 899,252 | -19,600 | 0.03% | 3,780,634 |
| 2015-10-08 | 2015-10-06 | 3.990 | 918,852 | -9,800 | 0.03% | 3,666,134 |
| 2015-10-07 | 2015-10-05 | 3.980 | 928,652 | +44,099 | 0.03% | 3,695,758 |
| 2015-09-23 | 2015-09-21 | 4.163 | 884,553 | +19,600 | 0.03% | 3,682,731 |
| 2015-09-17 | 2015-09-15 | 4.725 | 864,953 | +263,220 | 0.03% | 4,086,575 |
| 2015-09-07 | 2015-09-02 | 4.725 | 601,733 | +4,900 | 0.02% | 2,842,960 |
| 2015-08-31 | 2015-08-27 | 4.980 | 596,833 | -19,599 | 0.02% | 2,972,067 |
| 2015-08-27 | 2015-08-25 | 4.592 | 616,432 | +19,599 | 0.04% | 2,830,634 |
| 2015-08-19 | 2015-08-17 | 5.796 | 596,833 | -39,199 | 0.04% | 3,459,291 |
| 2015-08-18 | 2015-08-14 | 5.816 | 636,032 | -39,199 | 0.04% | 3,699,472 |
| 2015-08-17 | 2015-08-13 | 5.633 | 675,231 | +39,199 | 0.04% | 3,803,447 |
| 2015-08-14 | 2015-08-12 | 5.674 | 636,032 | +39,199 | 0.04% | 3,608,608 |
| 2015-08-12 | 2015-08-10 | 5.796 | 596,833 | -3,920 | 0.04% | 3,459,291 |
| 2015-08-11 | 2015-08-07 | 5.714 | 600,753 | +3,920 | 0.04% | 3,432,970 |
| 2015-08-10 | 2015-08-06 | 5.510 | 596,833 | -4,900 | 0.04% | 3,288,763 |
| 2015-08-07 | 2015-08-05 | 5.388 | 601,733 | -64,678 | 0.04% | 3,242,080 |
| 2015-07-31 | 2015-07-29 | 5.572 | 666,411 | +10,780 | 0.04% | 3,712,964 |
| 2015-07-30 | 2015-07-28 | 6.495 | 655,631 | +29,399 | 0.04% | 4,258,421 |
| 2015-07-29 | 2015-07-27 | 6.697 | 626,232 | +107,327 | 0.04% | 4,193,651 |
| 2015-07-28 | 2015-07-24 | 6.744 | 518,905 | +5,062 | 0.04% | 3,499,522 |
| 2015-07-27 | 2015-07-23 | 6.649 | 513,843 | -5,906 | 0.04% | 3,416,661 |
| 2015-07-24 | 2015-07-22 | 6.626 | 519,749 | +5,906 | 0.04% | 3,443,611 |
| 2015-07-14 | 2015-07-10 | 6.436 | 513,843 | -2,531 | 0.04% | 3,307,036 |
| 2015-07-10 | 2015-07-08 | 3.532 | 516,374 | -89,433 | 0.04% | 1,823,850 |
| 2015-07-07 | 2015-07-03 | 6.282 | 605,807 | -5,906 | 0.05% | 3,805,562 |
| 2015-07-06 | 2015-07-02 | 7.135 | 611,713 | -1,687 | 0.05% | 4,364,684 |
| 2015-07-03 | 2015-06-30 | 7.455 | 613,400 | -2,531 | 0.05% | 4,573,019 |
| 2015-07-02 | 2015-06-29 | 7.277 | 615,931 | +324,827 | 0.05% | 4,482,384 |
| 2015-06-30 | 2015-06-26 | 7.775 | 291,104 | -3,375 | 0.02% | 2,263,396 |
| 2015-06-29 | 2015-06-25 | 7.740 | 294,479 | -8,437 | 0.02% | 2,279,167 |
| 2015-06-26 | 2015-06-24 | 7.657 | 302,916 | -182,241 | 0.02% | 2,319,334 |
| 2015-06-25 | 2015-06-23 | 7.823 | 485,157 | -20,249 | 0.04% | 3,795,201 |
| 2015-06-23 | 2015-06-19 | 7.574 | 505,406 | -12,655 | 0.04% | 3,827,805 |
| 2015-06-22 | 2015-06-18 | 7.941 | 518,061 | +12,655 | 0.04% | 4,114,000 |
| 2015-06-19 | 2015-06-17 | 7.775 | 505,406 | +10,969 | 0.04% | 3,929,641 |
| 2015-06-18 | 2015-06-16 | 8.154 | 494,437 | -277,580 | 0.04% | 4,031,884 |
| 2015-06-17 | 2015-06-15 | 8.475 | 772,017 | -313,015 | 0.06% | 6,542,466 |
| 2015-06-16 | 2015-06-12 | 8.984 | 1,085,032 | +1,041,978 | 0.08% | 9,748,108 |
| 2015-06-15 | 2015-06-11 | 8.285 | 43,054 | +1,687 | 0.00% | 356,697 |
| 2015-06-12 | 2015-06-10 | 5.938 | 41,367 | +5,062 | 0.00% | 245,641 |
| 2015-06-05 | 2015-06-03 | 6.270 | 36,305 | +4,219 | 0.00% | 227,631 |
| 2015-05-28 | 2015-05-26 | 6.400 | 32,086 | -40,498 | 0.00% | 205,361 |
| 2015-05-26 | 2015-05-21 | 6.187 | 72,584 | -85,214 | 0.01% | 449,076 |
| 2015-05-21 | 2015-05-19 | 6.578 | 157,798 | +112,213 | 0.01% | 1,038,014 |
| 2015-05-18 | 2015-05-14 | 6.306 | 45,585 | +5,062 | 0.00% | 287,437 |
| 2015-05-12 | 2015-05-08 | 5.654 | 40,523 | -84,371 | 0.00% | 229,102 |
| 2015-05-11 | 2015-05-07 | 5.808 | 124,894 | -21,093 | 0.01% | 725,348 |
| 2015-05-08 | 2015-05-06 | 5.962 | 145,987 | +37,124 | 0.01% | 870,344 |
| 2015-04-23 | 2015-04-21 | 6.590 | 108,863 | +843 | 0.01% | 717,404 |
| 2015-04-22 | 2015-04-20 | 6.246 | 108,020 | -184,771 | 0.01% | 674,720 |
| 2015-04-21 | 2015-04-17 | 6.365 | 292,791 | -201,646 | 0.02% | 1,863,548 |
| 2015-04-20 | 2015-04-16 | 6.863 | 494,437 | +25,311 | 0.04% | 3,393,111 |
| 2015-04-17 | 2015-04-15 | 5.452 | 469,126 | +80,152 | 0.04% | 2,557,737 |
| 2015-04-16 | 2015-04-14 | 5.583 | 388,974 | +4,219 | 0.03% | 2,171,451 |
| 2015-04-15 | 2015-04-13 | 5.583 | 384,755 | +86,901 | 0.03% | 2,147,899 |
| 2015-04-14 | 2015-04-10 | 5.594 | 297,854 | -97,870 | 0.02% | 1,666,303 |
| 2015-04-13 | 2015-04-09 | 5.879 | 395,724 | -512,130 | 0.03% | 2,326,391 |
| 2015-04-10 | 2015-04-08 | 5.073 | 907,854 | +82,684 | 0.07% | 4,605,411 |
| 2015-04-09 | 2015-04-02 | 4.042 | 825,170 | -214,302 | 0.06% | 3,335,081 |
| 2015-04-08 | 2015-04-01 | 3.994 | 1,039,472 | -23,624 | 0.08% | 4,151,942 |
| 2015-04-02 | 2015-03-31 | 4.054 | 1,063,096 | +79,309 | 0.08% | 4,309,305 |
| 2015-03-31 | 2015-03-27 | 3.994 | 983,787 | -16,874 | 0.07% | 3,929,521 |
| 2015-03-30 | 2015-03-26 | 4.551 | 1,000,661 | -6,750 | 0.08% | 4,554,354 |
| 2015-03-27 | 2015-03-25 | 3.710 | 1,007,411 | -142,586 | 0.08% | 3,737,314 |
| 2015-03-26 | 2015-03-24 | 2.809 | 1,149,997 | +194,896 | 0.09% | 3,230,380 |
| 2015-01-05 | 2014-12-31 | 2.027 | 955,101 | +25 | 0.07% | 1,935,771 |
| 2014-11-04 | 2014-10-31 | 2.027 | 955,076 | +82,683 | 0.07% | 1,935,720 |
| 2014-10-29 | 2014-10-27 | 1.932 | 872,393 | +37,967 | 0.07% | 1,685,421 |
| 2014-10-28 | 2014-10-24 | 2.015 | 834,426 | +16,031 | 0.06% | 1,681,301 |
| 2014-10-23 | 2014-10-21 | 2.122 | 818,395 | +16,874 | 0.06% | 1,736,299 |
| 2014-10-15 | 2014-10-13 | 2.145 | 801,521 | -5,906 | 0.06% | 1,719,500 |
| 2014-10-14 | 2014-10-10 | 2.359 | 807,427 | +22,780 | 0.06% | 1,904,430 |
| 2014-10-13 | 2014-10-09 | 2.963 | 784,647 | +92,808 | 0.06% | 2,325,000 |
| 2014-09-30 | 2014-09-26 | 4.717 | 691,839 | +26,155 | 0.05% | 3,263,598 |
| 2014-09-16 | 2014-09-12 | 4.954 | 665,684 | +37,966 | 0.05% | 3,298,018 |
| 2014-09-15 | 2014-09-11 | 5.025 | 627,718 | +36,280 | 0.05% | 3,154,562 |
| 2014-09-12 | 2014-09-10 | 5.168 | 591,438 | +21,936 | 0.04% | 3,056,359 |
| 2014-09-08 | 2014-09-04 | 5.239 | 569,502 | +35,436 | 0.04% | 2,983,501 |
| 2014-08-27 | 2014-08-25 | 5.286 | 534,066 | +3,375 | 0.04% | 2,823,179 |
| 2014-08-22 | 2014-08-20 | 5.334 | 530,691 | +13,499 | 0.04% | 2,830,498 |
| 2014-08-21 | 2014-08-19 | 5.648 | 517,192 | +18,561 | 0.04% | 2,920,972 |
| 2014-08-20 | 2014-08-18 | 5.611 | 498,631 | +47,243 | 0.04% | 2,797,818 |
| 2014-08-11 | 2014-08-07 | 5.746 | 451,388 | +78,360 | 0.04% | 2,593,567 |
| 2014-08-08 | 2014-08-06 | 5.721 | 373,028 | +91,420 | 0.03% | 2,134,189 |
| 2014-08-07 | 2014-08-05 | 5.770 | 281,608 | +26,937 | 0.02% | 1,624,952 |
| 2014-08-04 | 2014-07-31 | 5.819 | 254,671 | +26,120 | 0.02% | 1,481,998 |
| 2014-08-01 | 2014-07-30 | 5.758 | 228,551 | +45,710 | 0.02% | 1,315,999 |
| 2014-07-30 | 2014-07-28 | 5.930 | 182,841 | +60,403 | 0.01% | 1,084,161 |
| 2014-07-28 | 2014-07-24 | 5.648 | 122,438 | +29,385 | 0.01% | 691,499 |
| 2014-07-25 | 2014-07-23 | 5.783 | 93,053 | +65,300 | 0.01% | 538,080 |
| 2014-07-24 | 2014-07-22 | 5.991 | 27,753 | +26,120 | 0.00% | 166,262 |
| 2014-07-14 | 2014-07-10 | 4.300 | 1,633 | -106,113 | 0.00% | 7,022 |
| 2014-07-11 | 2014-07-09 | 3.700 | 107,746 | -13,876 | 0.01% | 398,642 |
| 2014-07-10 | 2014-07-08 | 3.675 | 121,622 | +70,198 | 0.01% | 447,001 |
| 2014-07-09 | 2014-07-07 | 3.675 | 51,424 | +41,629 | 0.00% | 189,000 |
| 2014-07-08 | 2014-07-04 | 3.430 | 9,795 | -40,813 | 0.00% | 33,600 |
| 2014-06-25 | 2014-06-23 | 3.345 | 50,608 | -9,795 | 0.01% | 169,261 |
| 2014-06-24 | 2014-06-20 | 3.394 | 60,403 | -81,625 | 0.01% | 204,981 |
| 2014-06-23 | 2014-06-19 | 3.504 | 142,028 | +140,395 | 0.02% | 497,639 |
| 2014-06-17 | 2014-06-13 | 3.430 | 1,633 | -50,607 | 0.00% | 5,602 |
| 2014-05-21 | 2014-05-19 | 3.847 | 52,240 | +5,714 | 0.01% | 200,959 |
| 2014-05-20 | 2014-05-16 | 4.031 | 46,526 | -116,725 | 0.01% | 187,528 |
| 2014-04-22 | 2014-04-16 | 4.704 | 163,251 | +146,926 | 0.02% | 768,001 |
| 2014-04-02 | 2014-03-31 | 398.160 | 16,325 | +14,692 | 0.03% | 6,499,968 |
| 2014-03-18 | 2014-03-14 | 373.658 | 1,633 | +490 | 0.03% | 610,184 |
| 2014-03-17 | 2014-03-13 | 412.249 | 1,143 | +1,143 | 0.02% | 471,201 |
| 2014-03-06 | 2014-03-04 | 271.974 | 0 | -408 | ||
| 2014-03-04 | 2014-02-28 | 283.000 | 408 | +408 | 0.01% | 115,464 |
| 2013-10-30 | 2013-10-28 | 117.610 | 0 | -12 | ||
| 2013-10-29 | 2013-10-25 | 97.396 | 12 | -478 | 0.00% | 1,169 |
| 2013-10-15 | 2013-10-10 | 0.304 | 490 | +478 | 0.01% | 149 |
| 2013-10-11 | 2013-10-09 | 0.313 | 12 | -1,826 | 0.00% | 4 |
| 2013-03-27 | 2013-03-25 | 0.322 | 1,838 | -99 | 0.00% | 592 |
| 2013-01-22 | 2013-01-18 | 0.502 | 1,937 | -32,290 | 0.00% | 972 |
| 2013-01-21 | 2013-01-17 | 0.489 | 34,227 | +32,290 | 0.02% | 16,748 |
| 2012-09-06 | 2012-09-04 | 0.483 | 1,937 | +1,937 | 0.00% | 936 |
| 2007-06-26 | 2007-06-22 | 33.665 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy