History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 150,200 | +0 | 0.00% | 28,238 |
| 2025-10-13 | 2025-10-09 | 0.190 | 150,200 | +0 | 0.00% | 28,538 |
| 2025-10-10 | 2025-10-08 | 0.180 | 150,200 | +0 | 0.00% | 27,036 |
| 2025-10-09 | 2025-10-06 | 0.182 | 150,200 | +0 | 0.00% | 27,336 |
| 2025-10-08 | 2025-10-03 | 0.188 | 150,200 | +0 | 0.00% | 28,238 |
| 2025-10-06 | 2025-10-02 | 0.187 | 150,200 | +0 | 0.00% | 28,087 |
| 2025-10-03 | 2025-09-30 | 0.199 | 150,200 | +0 | 0.00% | 29,890 |
| 2025-10-02 | 2025-09-29 | 0.205 | 150,200 | +0 | 0.00% | 30,791 |
| 2025-09-30 | 2025-09-26 | 0.192 | 150,200 | +0 | 0.00% | 28,838 |
| 2025-09-29 | 2025-09-25 | 0.190 | 150,200 | +0 | 0.00% | 28,538 |
| 2025-09-26 | 2025-09-24 | 0.192 | 150,200 | +0 | 0.00% | 28,838 |
| 2025-09-25 | 2025-09-23 | 0.195 | 150,200 | +0 | 0.00% | 29,289 |
| 2025-09-24 | 2025-09-22 | 0.196 | 150,200 | +0 | 0.00% | 29,439 |
| 2025-09-23 | 2025-09-19 | 0.197 | 150,200 | +0 | 0.00% | 29,589 |
| 2025-09-22 | 2025-09-18 | 0.198 | 150,200 | +0 | 0.00% | 29,740 |
| 2025-09-19 | 2025-09-17 | 0.199 | 150,200 | +0 | 0.00% | 29,890 |
| 2025-09-18 | 2025-09-16 | 0.200 | 150,200 | +0 | 0.00% | 30,040 |
| 2025-09-17 | 2025-09-15 | 0.197 | 150,200 | +0 | 0.00% | 29,589 |
| 2025-09-16 | 2025-09-12 | 0.200 | 150,200 | +0 | 0.00% | 30,040 |
| 2025-09-15 | 2025-09-11 | 0.209 | 150,200 | +0 | 0.00% | 31,392 |
| 2025-09-12 | 2025-09-10 | 0.201 | 150,200 | +0 | 0.00% | 30,190 |
| 2025-09-11 | 2025-09-09 | 0.198 | 150,200 | +0 | 0.00% | 29,740 |
| 2025-09-10 | 2025-09-08 | 0.200 | 150,200 | +0 | 0.00% | 30,040 |
| 2025-09-09 | 2025-09-05 | 0.192 | 150,200 | +0 | 0.00% | 28,838 |
| 2025-09-08 | 2025-09-04 | 0.192 | 150,200 | +0 | 0.00% | 28,838 |
| 2025-09-05 | 2025-09-03 | 0.197 | 150,200 | +0 | 0.00% | 29,589 |
| 2025-09-04 | 2025-09-02 | 0.202 | 150,200 | +0 | 0.00% | 30,340 |
| 2025-09-03 | 2025-09-01 | 0.202 | 150,200 | +0 | 0.00% | 30,340 |
| 2025-09-02 | 2025-08-29 | 0.199 | 150,200 | +0 | 0.00% | 29,890 |
| 2025-09-01 | 2025-08-28 | 0.198 | 150,200 | +0 | 0.00% | 29,740 |
| 2025-08-29 | 2025-08-27 | 0.202 | 150,200 | +0 | 0.00% | 30,340 |
| 2025-08-28 | 2025-08-26 | 0.201 | 150,200 | +0 | 0.00% | 30,190 |
| 2025-08-27 | 2025-08-25 | 0.196 | 150,200 | +0 | 0.00% | 29,439 |
| 2025-08-26 | 2025-08-22 | 0.200 | 150,200 | +0 | 0.00% | 30,040 |
| 2025-08-25 | 2025-08-21 | 0.199 | 150,200 | +0 | 0.00% | 29,890 |
| 2025-08-22 | 2025-08-20 | 0.205 | 150,200 | +0 | 0.00% | 30,791 |
| 2025-08-21 | 2025-08-19 | 0.204 | 150,200 | +0 | 0.00% | 30,641 |
| 2025-08-20 | 2025-08-18 | 0.204 | 150,200 | +0 | 0.00% | 30,641 |
| 2025-08-19 | 2025-08-15 | 0.210 | 150,200 | +0 | 0.00% | 31,542 |
| 2025-08-18 | 2025-08-14 | 0.210 | 150,200 | +0 | 0.00% | 31,542 |
| 2025-08-15 | 2025-08-13 | 0.217 | 150,200 | +0 | 0.00% | 32,593 |
| 2025-08-14 | 2025-08-12 | 0.200 | 150,200 | +0 | 0.00% | 30,040 |
| 2025-08-13 | 2025-08-11 | 0.201 | 150,200 | +0 | 0.00% | 30,190 |
| 2025-08-12 | 2025-08-08 | 0.204 | 150,200 | +0 | 0.00% | 30,641 |
| 2025-08-11 | 2025-08-07 | 0.208 | 150,200 | +0 | 0.00% | 31,242 |
| 2025-08-08 | 2025-08-06 | 0.214 | 150,200 | +0 | 0.00% | 32,143 |
| 2025-08-07 | 2025-08-05 | 0.223 | 150,200 | +0 | 0.00% | 33,495 |
| 2025-08-06 | 2025-08-04 | 0.233 | 150,200 | +0 | 0.00% | 34,997 |
| 2025-08-05 | 2025-08-01 | 0.230 | 150,200 | +0 | 0.00% | 34,546 |
| 2025-08-04 | 2025-07-31 | 0.237 | 150,200 | +0 | 0.00% | 35,597 |
| 2025-08-01 | 2025-07-30 | 0.242 | 150,200 | +0 | 0.00% | 36,348 |
| 2025-07-31 | 2025-07-29 | 0.242 | 150,200 | +0 | 0.00% | 36,348 |
| 2025-07-30 | 2025-07-28 | 0.247 | 150,200 | +0 | 0.00% | 37,099 |
| 2025-07-29 | 2025-07-25 | 0.247 | 150,200 | +0 | 0.00% | 37,099 |
| 2025-07-28 | 2025-07-24 | 0.245 | 150,200 | +0 | 0.00% | 36,799 |
| 2025-07-25 | 2025-07-23 | 0.245 | 150,200 | +0 | 0.00% | 36,799 |
| 2025-07-24 | 2025-07-22 | 0.245 | 150,200 | +0 | 0.00% | 36,799 |
| 2025-07-23 | 2025-07-21 | 0.260 | 150,200 | +0 | 0.00% | 39,052 |
| 2025-07-22 | 2025-07-18 | 0.260 | 150,200 | +0 | 0.00% | 39,052 |
| 2025-07-21 | 2025-07-17 | 0.270 | 150,200 | +0 | 0.00% | 40,554 |
| 2025-07-18 | 2025-07-16 | 0.265 | 150,200 | +0 | 0.00% | 39,803 |
| 2025-07-17 | 2025-07-15 | 0.285 | 150,200 | -100,000 | 0.00% | 42,807 |
| 2025-07-15 | 2025-07-11 | 0.280 | 250,200 | +100,000 | 0.00% | 70,056 |
| 2025-07-03 | 2025-06-30 | 0.270 | 150,200 | -100,000 | 0.00% | 40,554 |
| 2025-07-02 | 2025-06-27 | 0.260 | 250,200 | -100,000 | 0.00% | 65,052 |
| 2025-06-30 | 2025-06-26 | 0.204 | 350,200 | +300,000 | 0.00% | 71,441 |
| 2024-07-25 | 2024-07-23 | 0.052 | 50,200 | -357,000 | 0.00% | 2,610 |
| 2021-03-26 | 2021-03-24 | 0.224 | 407,200 | -43,000 | 0.00% | 91,213 |
| 2021-02-26 | 2021-02-24 | 0.223 | 450,200 | -50,000 | 0.01% | 100,395 |
| 2021-02-25 | 2021-02-23 | 0.270 | 500,200 | -1,070,900 | 0.01% | 135,054 |
| 2021-02-17 | 2021-02-11 | 0.166 | 1,571,100 | -680,000 | 0.02% | 260,803 |
| 2021-01-21 | 2021-01-19 | 0.168 | 2,251,100 | +300,000 | 0.03% | 378,185 |
| 2021-01-06 | 2021-01-04 | 0.163 | 1,951,100 | -200,000 | 0.02% | 318,029 |
| 2020-12-03 | 2020-12-01 | 0.167 | 2,151,100 | -112,800 | 0.02% | 359,234 |
| 2020-11-18 | 2020-11-16 | 0.280 | 2,263,900 | +2,213,700 | 0.03% | 633,892 |
| 2020-11-10 | 2020-11-06 | 0.247 | 50,200 | +50,000 | 0.00% | 12,399 |
| 2020-07-14 | 2020-07-10 | 0.365 | 200 | -400,000 | 0.00% | 73 |
| 2020-07-09 | 2020-07-07 | 0.540 | 400,200 | +200,000 | 0.01% | 216,108 |
| 2020-07-08 | 2020-07-06 | 0.530 | 200,200 | +200,000 | 0.01% | 106,106 |
| 2019-08-27 | 2019-08-23 | 0.360 | 200 | -50,000 | 0.00% | 72 |
| 2019-08-26 | 2019-08-22 | 0.320 | 50,200 | +50,000 | 0.00% | 16,064 |
| 2019-03-12 | 2019-03-08 | 0.770 | 200 | -15,000 | 0.00% | 154 |
| 2019-03-06 | 2019-03-04 | 0.690 | 15,200 | +15,000 | 0.00% | 10,488 |
| 2018-12-20 | 2018-12-18 | 0.680 | 200 | -10,000 | 0.00% | 136 |
| 2018-12-13 | 2018-12-11 | 0.570 | 10,200 | +10,000 | 0.00% | 5,814 |
| 2018-05-29 | 2018-05-25 | 1.827 | 200 | +2 | 0.00% | 365 |
| 2017-08-04 | 2017-08-02 | 2.706 | 198 | -495 | 0.00% | 536 |
| 2017-08-02 | 2017-07-31 | 2.635 | 693 | +495 | 0.00% | 1,826 |
| 2017-01-05 | 2017-01-03 | 3.123 | 198 | +2 | 0.00% | 618 |
| 2016-11-15 | 2016-11-11 | 2.010 | 196 | -14,700 | 0.00% | 394 |
| 2016-08-24 | 2016-08-22 | 2.071 | 14,896 | +14,700 | 0.00% | 30,857 |
| 2016-04-21 | 2016-04-19 | 2.367 | 196 | -9,800 | 0.00% | 464 |
| 2016-04-11 | 2016-04-07 | 2.245 | 9,996 | +9,800 | 0.00% | 22,441 |
| 2016-03-24 | 2016-03-22 | 2.327 | 196 | -9,800 | 0.00% | 456 |
| 2016-03-09 | 2016-03-07 | 2.429 | 9,996 | +9,800 | 0.00% | 24,277 |
| 2015-10-13 | 2015-10-09 | 3.898 | 196 | -9,800 | 0.00% | 764 |
| 2015-10-07 | 2015-10-05 | 3.980 | 9,996 | +9,800 | 0.00% | 39,781 |
| 2015-08-11 | 2015-08-07 | 5.714 | 196 | -4,900 | 0.00% | 1,120 |
| 2015-07-30 | 2015-07-28 | 6.495 | 5,096 | +4,900 | 0.00% | 33,099 |
| 2015-07-29 | 2015-07-27 | 6.697 | 196 | +27 | 0.00% | 1,313 |
| 2015-07-28 | 2015-07-24 | 6.744 | 169 | -6,749 | 0.00% | 1,140 |
| 2015-06-25 | 2015-06-23 | 7.823 | 6,918 | -3,544 | 0.00% | 54,117 |
| 2015-06-23 | 2015-06-19 | 7.574 | 10,462 | +6,750 | 0.00% | 79,236 |
| 2015-06-15 | 2015-06-11 | 8.285 | 3,712 | -10,968 | 0.00% | 30,753 |
| 2015-06-11 | 2015-06-09 | 5.985 | 14,680 | +6,749 | 0.00% | 87,867 |
| 2015-06-09 | 2015-06-05 | 6.175 | 7,931 | +4,219 | 0.00% | 48,975 |
| 2015-04-20 | 2015-04-16 | 6.863 | 3,712 | -33,749 | 0.00% | 25,474 |
| 2015-04-16 | 2015-04-14 | 5.583 | 37,461 | +25,312 | 0.00% | 209,126 |
| 2015-04-14 | 2015-04-10 | 5.594 | 12,149 | +8,437 | 0.00% | 67,966 |
| 2015-04-13 | 2015-04-09 | 5.879 | 3,712 | -8,437 | 0.00% | 21,822 |
| 2015-04-10 | 2015-04-08 | 5.073 | 12,149 | -10,969 | 0.00% | 61,630 |
| 2015-04-09 | 2015-04-02 | 4.042 | 23,118 | -42,185 | 0.00% | 93,436 |
| 2015-04-08 | 2015-04-01 | 3.994 | 65,303 | +8,437 | 0.00% | 260,838 |
| 2015-03-31 | 2015-03-27 | 3.994 | 56,866 | +10,968 | 0.00% | 227,139 |
| 2015-03-30 | 2015-03-26 | 4.551 | 45,898 | -10,124 | 0.00% | 208,898 |
| 2015-03-27 | 2015-03-25 | 3.710 | 56,022 | -16,874 | 0.00% | 207,832 |
| 2015-03-26 | 2015-03-24 | 2.809 | 72,896 | -33,749 | 0.01% | 204,767 |
| 2014-10-23 | 2014-10-21 | 2.122 | 106,645 | +42,186 | 0.01% | 226,257 |
| 2014-10-20 | 2014-10-16 | 2.015 | 64,459 | +8,437 | 0.00% | 129,880 |
| 2014-10-15 | 2014-10-13 | 2.145 | 56,022 | +10,124 | 0.00% | 120,184 |
| 2014-10-14 | 2014-10-10 | 2.359 | 45,898 | +1,688 | 0.00% | 108,257 |
| 2014-10-13 | 2014-10-09 | 2.963 | 44,210 | +35,435 | 0.00% | 130,999 |
| 2014-10-10 | 2014-10-08 | 3.899 | 8,775 | +2,532 | 0.00% | 34,218 |
| 2014-10-03 | 2014-09-29 | 3.603 | 6,243 | +2,531 | 0.00% | 22,494 |
| 2014-09-19 | 2014-09-17 | 5.037 | 3,712 | -1,266 | 0.00% | 18,698 |
| 2014-08-20 | 2014-08-18 | 5.611 | 4,978 | +162 | 0.00% | 27,932 |
| 2014-06-24 | 2014-06-20 | 3.394 | 4,816 | -16,325 | 0.00% | 16,343 |
| 2014-06-19 | 2014-06-17 | 3.296 | 21,141 | -4,081 | 0.00% | 69,671 |
| 2014-06-18 | 2014-06-16 | 3.296 | 25,222 | -8,163 | 0.00% | 83,120 |
| 2014-06-17 | 2014-06-13 | 3.430 | 33,385 | -16,325 | 0.00% | 114,521 |
| 2014-06-16 | 2014-06-12 | 3.418 | 49,710 | +4,081 | 0.01% | 169,911 |
| 2014-06-12 | 2014-06-10 | 3.394 | 45,629 | -171 | 0.01% | 154,844 |
| 2014-06-11 | 2014-06-09 | 3.308 | 45,800 | +24,488 | 0.01% | 151,497 |
| 2014-06-10 | 2014-06-06 | 3.492 | 21,312 | +8,162 | 0.00% | 74,412 |
| 2014-06-09 | 2014-06-05 | 3.590 | 13,150 | -8,162 | 0.00% | 47,203 |
| 2014-06-04 | 2014-05-30 | 3.406 | 21,312 | -8,163 | 0.00% | 72,584 |
| 2014-05-30 | 2014-05-28 | 3.479 | 29,475 | +24,488 | 0.00% | 102,553 |
| 2014-04-22 | 2014-04-16 | 4.704 | 4,987 | +4,488 | 0.00% | 23,461 |
| 2014-04-02 | 2014-03-31 | 398.160 | 499 | +449 | 0.00% | 198,682 |
| 2014-02-25 | 2014-02-21 | 297.701 | 50 | -245 | 0.00% | 14,885 |
| 2013-10-31 | 2013-10-29 | 164.655 | 295 | -122 | 0.01% | 48,573 |
| 2013-10-29 | 2013-10-25 | 97.396 | 417 | -16,272 | 0.01% | 40,614 |
| 2013-10-15 | 2013-10-10 | 0.304 | 16,689 | +16,272 | 0.32% | 5,068 |
| 2013-10-11 | 2013-10-09 | 0.313 | 417 | -62,204 | 0.01% | 131 |
| 2013-05-16 | 2013-05-14 | 0.372 | 62,621 | -67,381 | 0.01% | 23,308 |
| 2013-03-27 | 2013-03-25 | 0.322 | 130,002 | -7,055 | 0.07% | 41,872 |
| 2013-03-11 | 2013-03-07 | 0.344 | 137,057 | -32,290 | 0.07% | 47,115 |
| 2013-02-01 | 2013-01-30 | 0.424 | 169,347 | +96,870 | 0.08% | 71,851 |
| 2012-12-06 | 2012-12-04 | 0.452 | 72,477 | -54,893 | 0.04% | 32,771 |
| 2012-11-20 | 2012-11-16 | 0.424 | 127,370 | +54,893 | 0.06% | 54,041 |
| 2012-08-21 | 2012-08-17 | 0.505 | 72,477 | -19,374 | 0.04% | 36,587 |
| 2012-07-18 | 2012-07-16 | 0.557 | 91,851 | -32,290 | 0.04% | 51,203 |
| 2012-07-13 | 2012-07-11 | 0.585 | 124,141 | +32,290 | 0.06% | 72,663 |
| 2012-07-12 | 2012-07-10 | 0.592 | 91,851 | +19,374 | 0.04% | 54,332 |
| 2012-04-30 | 2012-04-26 | 0.644 | 72,477 | -3,751,591 | 0.04% | 46,687 |
| 2012-04-16 | 2012-04-12 | 1.548 | 3,824,068 | +3,747,587 | 2.17% | 5,921,500 |
| 2012-02-15 | 2012-02-13 | 1.548 | 76,481 | -64,580 | 0.04% | 118,429 |
| 2011-12-02 | 2011-11-30 | 2.323 | 141,061 | +64,580 | 0.08% | 327,646 |
| 2011-11-14 | 2011-11-10 | 2.168 | 76,481 | +19,373 | 0.04% | 165,801 |
| 2011-11-11 | 2011-11-09 | 2.323 | 57,108 | +1,292 | 0.03% | 132,646 |
| 2011-11-02 | 2011-10-31 | 3.252 | 55,816 | -19,374 | 0.03% | 181,503 |
| 2011-09-08 | 2011-09-06 | 2.323 | 75,190 | -3,229 | 0.04% | 174,646 |
| 2011-09-05 | 2011-09-01 | 2.478 | 78,419 | +6,458 | 0.04% | 194,289 |
| 2011-08-30 | 2011-08-26 | 2.168 | 71,961 | +12,916 | 0.04% | 156,002 |
| 2011-08-29 | 2011-08-25 | 2.323 | 59,045 | -1,937 | 0.03% | 137,145 |
| 2011-08-19 | 2011-08-17 | 3.097 | 60,982 | -1,938 | 0.03% | 188,859 |
| 2011-08-18 | 2011-08-16 | 5.265 | 62,920 | +48,693 | 0.04% | 331,264 |
| 2011-08-11 | 2011-08-09 | 5.729 | 14,227 | +7,104 | 0.17% | 81,512 |
| 2011-08-02 | 2011-07-29 | 11.149 | 7,123 | -646 | 0.08% | 79,415 |
| 2011-08-01 | 2011-07-28 | 11.614 | 7,769 | -646 | 0.09% | 90,226 |
| 2011-07-28 | 2011-07-26 | 10.685 | 8,415 | -645 | 0.10% | 89,910 |
| 2011-07-26 | 2011-07-22 | 7.588 | 9,060 | -646 | 0.11% | 68,743 |
| 2011-07-21 | 2011-07-19 | 10.220 | 9,706 | -2,583 | 0.12% | 99,195 |
| 2011-07-20 | 2011-07-18 | 8.362 | 12,289 | +1,937 | 0.15% | 102,758 |
| 2011-07-14 | 2011-07-12 | 9.291 | 10,352 | +646 | 0.12% | 96,179 |
| 2011-07-13 | 2011-07-11 | 4.977 | 9,706 | -2,829 | 0.12% | 48,309 |
| 2011-07-12 | 2011-07-08 | 5.540 | 12,535 | -29,308 | 0.15% | 69,443 |
| 2011-07-11 | 2011-07-07 | 6.016 | 41,843 | +23,105 | 0.14% | 251,727 |
| 2011-07-07 | 2011-07-05 | 6.492 | 18,738 | +7,116 | 0.06% | 121,649 |
| 2011-06-13 | 2011-06-09 | 12.119 | 11,622 | -8,780 | 0.04% | 140,842 |
| 2011-06-10 | 2011-06-08 | 12.984 | 20,402 | -462 | 0.07% | 264,903 |
| 2011-06-09 | 2011-06-07 | 14.066 | 20,864 | +9,704 | 0.07% | 293,477 |
| 2011-06-08 | 2011-06-03 | 11.686 | 11,160 | -924 | 0.04% | 130,413 |
| 2011-05-24 | 2011-05-20 | 9.435 | 12,084 | -4,621 | 0.05% | 114,014 |
| 2011-05-13 | 2011-05-11 | 8.526 | 16,705 | -2,310 | 0.07% | 142,431 |
| 2011-05-09 | 2011-05-05 | 9.738 | 19,015 | -2,311 | 0.08% | 185,170 |
| 2011-04-20 | 2011-04-18 | 9.738 | 21,326 | +46 | 0.09% | 207,675 |
| 2011-04-19 | 2011-04-15 | 9.955 | 21,280 | -46 | 0.09% | 211,832 |
| 2011-03-14 | 2011-03-10 | 10.690 | 21,326 | +4,621 | 0.09% | 227,981 |
| 2011-03-10 | 2011-03-08 | 10.690 | 16,705 | -2,310 | 0.07% | 178,581 |
| 2011-03-08 | 2011-03-04 | 11.253 | 19,015 | +2,310 | 0.08% | 213,975 |
| 2011-03-07 | 2011-03-03 | 11.686 | 16,705 | +7,856 | 0.07% | 195,210 |
| 2011-02-23 | 2011-02-21 | 11.686 | 8,849 | -1,155 | 0.04% | 103,407 |
| 2011-02-22 | 2011-02-18 | 13.417 | 10,004 | +1,155 | 0.04% | 134,223 |
| 2011-02-07 | 2011-01-31 | 11.469 | 8,849 | -28,235 | 0.04% | 101,492 |
| 2011-01-25 | 2011-01-21 | 15.797 | 37,084 | -2,310 | 0.15% | 585,831 |
| 2011-01-21 | 2011-01-19 | 16.879 | 39,394 | +25,415 | 0.16% | 664,948 |
| 2011-01-14 | 2011-01-12 | 12.335 | 13,979 | -9,242 | 0.06% | 172,430 |
| 2011-01-11 | 2011-01-07 | 12.119 | 23,221 | -4,621 | 0.09% | 281,405 |
| 2011-01-07 | 2011-01-05 | 12.119 | 27,842 | -2,541 | 0.11% | 337,405 |
| 2010-11-03 | 2010-11-01 | 12.551 | 30,383 | -4,621 | 0.12% | 381,348 |
| 2010-10-14 | 2010-10-12 | 12.984 | 35,004 | -416 | 0.14% | 454,498 |
| 2010-10-12 | 2010-10-08 | 13.633 | 35,420 | +924 | 0.14% | 482,894 |
| 2010-10-11 | 2010-10-07 | 13.201 | 34,496 | +1,386 | 0.14% | 455,367 |
| 2010-09-24 | 2010-09-21 | 11.686 | 33,110 | -2,310 | 0.13% | 386,915 |
| 2010-08-17 | 2010-08-13 | 12.335 | 35,420 | +508 | 0.14% | 436,904 |
| 2010-08-16 | 2010-08-12 | 12.551 | 34,912 | +5,407 | 0.14% | 438,193 |
| 2010-08-13 | 2010-08-11 | 12.335 | 29,505 | +7,902 | 0.12% | 363,943 |
| 2010-08-12 | 2010-08-10 | 12.551 | 21,603 | +2,865 | 0.09% | 271,147 |
| 2010-04-12 | 2010-04-08 | 19.043 | 18,738 | -46,210 | 0.07% | 356,836 |
| 2010-04-08 | 2010-04-01 | 19.260 | 64,948 | +6,931 | 0.26% | 1,250,888 |
| 2010-04-07 | 2010-03-31 | 18.827 | 58,017 | -2,310 | 0.23% | 1,092,288 |
| 2010-04-01 | 2010-03-30 | 18.611 | 60,327 | +2,310 | 0.24% | 1,122,724 |
| 2010-03-31 | 2010-03-29 | 19.909 | 58,017 | +46,210 | 0.23% | 1,155,064 |
| 2010-03-30 | 2010-03-26 | 18.178 | 11,807 | -23,105 | 0.05% | 214,626 |
| 2010-03-29 | 2010-03-25 | 17.312 | 34,912 | +4,621 | 0.14% | 604,404 |
| 2010-03-25 | 2010-03-23 | 17.745 | 30,291 | +4,621 | 0.12% | 537,515 |
| 2010-03-19 | 2010-03-17 | 18.394 | 25,670 | +231 | 0.10% | 472,180 |
| 2010-01-21 | 2010-01-19 | 17.745 | 25,439 | +2,311 | 0.10% | 451,416 |
| 2010-01-08 | 2010-01-06 | 16.014 | 23,128 | +20,794 | 0.09% | 370,367 |
| 2010-01-05 | 2009-12-31 | 14.283 | 2,334 | -2,310 | 0.01% | 33,336 |
| 2009-12-11 | 2009-12-09 | 19.476 | 4,644 | -69 | 0.02% | 90,448 |
| 2009-12-10 | 2009-12-08 | 20.558 | 4,713 | -925 | 0.02% | 96,891 |
| 2009-12-08 | 2009-12-04 | 20.342 | 5,638 | +925 | 0.02% | 114,687 |
| 2009-12-07 | 2009-12-03 | 21.207 | 4,713 | -24,492 | 0.02% | 99,951 |
| 2009-11-23 | 2009-11-19 | 16.663 | 29,205 | -58,872 | 0.12% | 486,643 |
| 2009-11-20 | 2009-11-18 | 18.178 | 88,077 | -4,621 | 0.35% | 1,601,049 |
| 2009-11-19 | 2009-11-17 | 19.476 | 92,698 | +36,183 | 0.37% | 1,805,409 |
| 2009-11-18 | 2009-11-16 | 16.447 | 56,515 | -2,310 | 0.23% | 929,480 |
| 2009-11-17 | 2009-11-13 | 17.312 | 58,825 | -347 | 0.24% | 1,018,391 |
| 2009-11-13 | 2009-11-11 | 13.417 | 59,172 | -832 | 0.24% | 793,909 |
| 2009-11-12 | 2009-11-10 | 9.478 | 60,004 | +139 | 0.24% | 568,744 |
| 2009-11-10 | 2009-11-06 | 9.608 | 59,865 | +1,848 | 0.24% | 575,200 |
| 2009-09-14 | 2009-09-10 | 8.873 | 58,017 | +2,311 | 0.23% | 514,757 |
| 2009-08-21 | 2009-08-19 | 9.565 | 55,706 | -1,156 | 0.22% | 532,828 |
| 2009-08-10 | 2009-08-06 | 8.483 | 56,862 | +1,063 | 0.23% | 482,360 |
| 2009-08-03 | 2009-07-30 | 8.786 | 55,799 | +93 | 0.22% | 490,247 |
| 2009-07-28 | 2009-07-24 | 8.613 | 55,706 | +3,281 | 0.22% | 479,786 |
| 2008-10-03 | 2008-09-30 | 5.194 | 52,425 | -971 | 0.21% | 272,278 |
| 2008-10-02 | 2008-09-29 | 4.328 | 53,396 | -46 | 0.21% | 231,101 |
| 2008-08-29 | 2008-08-27 | 5.973 | 53,442 | +10,813 | 0.21% | 319,194 |
| 2008-03-11 | 2008-03-07 | 14.715 | 42,629 | +786 | 0.22% | 627,302 |
| 2008-02-27 | 2008-02-25 | 15.797 | 41,843 | -231 | 0.22% | 661,011 |
| 2008-02-14 | 2008-02-12 | 14.712 | 42,074 | -628 | 0.22% | 619,001 |
| 2008-01-29 | 2008-01-25 | 15.139 | 42,702 | +2,345 | 0.22% | 646,450 |
| 2008-01-11 | 2008-01-09 | 14.712 | 40,357 | -1,407 | 0.21% | 593,740 |
| 2007-11-09 | 2007-11-07 | 17.271 | 41,764 | -469 | 0.21% | 721,300 |
| 2007-11-07 | 2007-11-05 | 17.484 | 42,233 | -7,035 | 0.22% | 738,405 |
| 2007-11-05 | 2007-11-01 | 17.911 | 49,268 | +469 | 0.25% | 882,415 |
| 2007-10-25 | 2007-10-23 | 16.631 | 48,799 | -4,690 | 0.25% | 811,585 |
| 2007-10-12 | 2007-10-10 | 15.352 | 53,489 | +5,393 | 0.27% | 821,156 |
| 2007-10-11 | 2007-10-09 | 15.352 | 48,096 | +1,642 | 0.25% | 738,363 |
| 2007-10-10 | 2007-10-08 | 15.565 | 46,454 | +7,035 | 0.24% | 723,061 |
| 2007-09-25 | 2007-09-21 | 18.550 | 39,419 | +234 | 0.20% | 731,229 |
| 2007-09-18 | 2007-09-14 | 19.778 | 39,185 | -523 | 0.20% | 775,017 |
| 2007-08-30 | 2007-08-28 | 25.670 | 39,708 | -1,664 | 0.20% | 1,019,299 |
| 2007-08-29 | 2007-08-27 | 21.883 | 41,372 | -2,376 | 0.21% | 905,323 |
| 2007-08-14 | 2007-08-10 | 18.726 | 43,748 | +2,376 | 0.22% | 819,241 |
| 2007-08-13 | 2007-08-09 | 20.830 | 41,372 | -3,564 | 0.21% | 861,798 |
| 2007-08-10 | 2007-08-08 | 19.989 | 44,936 | +15,446 | 0.23% | 898,218 |
| 2007-08-09 | 2007-08-07 | 18.516 | 29,490 | -951 | 0.15% | 546,036 |
| 2007-08-08 | 2007-08-06 | 20.830 | 30,441 | -475 | 0.15% | 634,100 |
| 2007-08-03 | 2007-08-01 | 25.670 | 30,916 | -5,561 | 0.16% | 793,609 |
| 2007-08-02 | 2007-07-31 | 27.774 | 36,477 | -4,752 | 0.19% | 1,013,110 |
| 2007-07-25 | 2007-07-23 | 30.299 | 41,229 | +1,521 | 0.21% | 1,249,191 |
| 2007-07-24 | 2007-07-20 | 31.140 | 39,708 | -1,902 | 0.20% | 1,236,526 |
| 2007-07-23 | 2007-07-19 | 29.878 | 41,610 | +1,189 | 0.21% | 1,243,225 |
| 2007-07-20 | 2007-07-18 | 29.457 | 40,421 | +9,505 | 0.21% | 1,190,690 |
| 2007-07-17 | 2007-07-13 | 30.299 | 30,916 | -238 | 0.16% | 936,719 |
| 2007-07-16 | 2007-07-12 | 28.195 | 31,154 | -1,283 | 0.16% | 878,380 |
| 2007-06-29 | 2007-06-27 | 33.245 | 32,437 | +2,376 | 0.22% | 1,078,354 |
| 2007-06-28 | 2007-06-26 | 34.507 | 30,061 | +2,377 | 0.21% | 1,037,316 |
| 2007-06-27 | 2007-06-25 | 34.507 | 27,684 | +1,283 | 0.19% | 955,292 |
| 2007-06-26 | 2007-06-22 | 33.665 | 26,401 | 0.18% | 888,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy