History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 14,236,839 | +0 | 0.16% | 2,676,526 |
| 2025-10-13 | 2025-10-09 | 0.190 | 14,236,839 | +0 | 0.16% | 2,704,999 |
| 2025-10-10 | 2025-10-08 | 0.180 | 14,236,839 | +0 | 0.16% | 2,562,631 |
| 2025-10-09 | 2025-10-06 | 0.182 | 14,236,839 | +0 | 0.16% | 2,591,105 |
| 2025-10-08 | 2025-10-03 | 0.188 | 14,236,839 | +0 | 0.16% | 2,676,526 |
| 2025-10-06 | 2025-10-02 | 0.187 | 14,236,839 | +0 | 0.16% | 2,662,289 |
| 2025-10-03 | 2025-09-30 | 0.199 | 14,236,839 | +0 | 0.16% | 2,833,131 |
| 2025-10-02 | 2025-09-29 | 0.205 | 14,236,839 | +0 | 0.16% | 2,918,552 |
| 2025-09-30 | 2025-09-26 | 0.192 | 14,236,839 | +0 | 0.16% | 2,733,473 |
| 2025-09-29 | 2025-09-25 | 0.190 | 14,236,839 | +0 | 0.16% | 2,704,999 |
| 2025-09-26 | 2025-09-24 | 0.192 | 14,236,839 | +0 | 0.16% | 2,733,473 |
| 2025-09-25 | 2025-09-23 | 0.195 | 14,236,839 | +0 | 0.16% | 2,776,184 |
| 2025-09-24 | 2025-09-22 | 0.196 | 14,236,839 | +0 | 0.16% | 2,790,420 |
| 2025-09-23 | 2025-09-19 | 0.197 | 14,236,839 | +0 | 0.16% | 2,804,657 |
| 2025-09-22 | 2025-09-18 | 0.198 | 14,236,839 | +0 | 0.16% | 2,818,894 |
| 2025-09-19 | 2025-09-17 | 0.199 | 14,236,839 | +0 | 0.16% | 2,833,131 |
| 2025-09-18 | 2025-09-16 | 0.200 | 14,236,839 | +0 | 0.16% | 2,847,368 |
| 2025-09-17 | 2025-09-15 | 0.197 | 14,236,839 | +0 | 0.16% | 2,804,657 |
| 2025-09-16 | 2025-09-12 | 0.200 | 14,236,839 | +0 | 0.16% | 2,847,368 |
| 2025-09-15 | 2025-09-11 | 0.209 | 14,236,839 | +0 | 0.16% | 2,975,499 |
| 2025-09-12 | 2025-09-10 | 0.201 | 14,236,839 | +0 | 0.16% | 2,861,605 |
| 2025-09-11 | 2025-09-09 | 0.198 | 14,236,839 | +0 | 0.16% | 2,818,894 |
| 2025-09-10 | 2025-09-08 | 0.200 | 14,236,839 | +0 | 0.16% | 2,847,368 |
| 2025-09-09 | 2025-09-05 | 0.192 | 14,236,839 | +0 | 0.16% | 2,733,473 |
| 2025-09-08 | 2025-09-04 | 0.192 | 14,236,839 | +0 | 0.16% | 2,733,473 |
| 2025-09-05 | 2025-09-03 | 0.197 | 14,236,839 | +0 | 0.16% | 2,804,657 |
| 2025-09-04 | 2025-09-02 | 0.202 | 14,236,839 | +0 | 0.16% | 2,875,841 |
| 2025-09-03 | 2025-09-01 | 0.202 | 14,236,839 | +0 | 0.16% | 2,875,841 |
| 2025-09-02 | 2025-08-29 | 0.199 | 14,236,839 | +0 | 0.16% | 2,833,131 |
| 2025-09-01 | 2025-08-28 | 0.198 | 14,236,839 | +0 | 0.16% | 2,818,894 |
| 2025-08-29 | 2025-08-27 | 0.202 | 14,236,839 | +0 | 0.16% | 2,875,841 |
| 2025-08-28 | 2025-08-26 | 0.201 | 14,236,839 | +0 | 0.16% | 2,861,605 |
| 2025-08-27 | 2025-08-25 | 0.196 | 14,236,839 | +0 | 0.16% | 2,790,420 |
| 2025-08-26 | 2025-08-22 | 0.200 | 14,236,839 | +0 | 0.16% | 2,847,368 |
| 2025-08-25 | 2025-08-21 | 0.199 | 14,236,839 | +0 | 0.16% | 2,833,131 |
| 2025-08-22 | 2025-08-20 | 0.205 | 14,236,839 | +0 | 0.16% | 2,918,552 |
| 2025-08-21 | 2025-08-19 | 0.204 | 14,236,839 | +0 | 0.16% | 2,904,315 |
| 2025-08-20 | 2025-08-18 | 0.204 | 14,236,839 | +0 | 0.16% | 2,904,315 |
| 2025-08-19 | 2025-08-15 | 0.210 | 14,236,839 | +0 | 0.16% | 2,989,736 |
| 2025-08-18 | 2025-08-14 | 0.210 | 14,236,839 | +0 | 0.16% | 2,989,736 |
| 2025-08-15 | 2025-08-13 | 0.217 | 14,236,839 | +0 | 0.16% | 3,089,394 |
| 2025-08-14 | 2025-08-12 | 0.200 | 14,236,839 | +0 | 0.16% | 2,847,368 |
| 2025-08-13 | 2025-08-11 | 0.201 | 14,236,839 | +0 | 0.16% | 2,861,605 |
| 2025-08-12 | 2025-08-08 | 0.204 | 14,236,839 | +0 | 0.16% | 2,904,315 |
| 2025-08-11 | 2025-08-07 | 0.208 | 14,236,839 | +0 | 0.16% | 2,961,263 |
| 2025-08-08 | 2025-08-06 | 0.214 | 14,236,839 | +0 | 0.16% | 3,046,684 |
| 2025-08-07 | 2025-08-05 | 0.223 | 14,236,839 | +0 | 0.16% | 3,174,815 |
| 2025-08-06 | 2025-08-04 | 0.233 | 14,236,839 | +0 | 0.16% | 3,317,183 |
| 2025-08-05 | 2025-08-01 | 0.230 | 14,236,839 | +0 | 0.16% | 3,274,473 |
| 2025-08-04 | 2025-07-31 | 0.237 | 14,236,839 | +0 | 0.16% | 3,374,131 |
| 2025-08-01 | 2025-07-30 | 0.242 | 14,236,839 | +0 | 0.16% | 3,445,315 |
| 2025-07-31 | 2025-07-29 | 0.242 | 14,236,839 | +0 | 0.16% | 3,445,315 |
| 2025-07-30 | 2025-07-28 | 0.247 | 14,236,839 | +0 | 0.16% | 3,516,499 |
| 2025-07-29 | 2025-07-25 | 0.247 | 14,236,839 | +0 | 0.16% | 3,516,499 |
| 2025-07-28 | 2025-07-24 | 0.245 | 14,236,839 | +0 | 0.16% | 3,488,026 |
| 2025-07-25 | 2025-07-23 | 0.245 | 14,236,839 | +0 | 0.16% | 3,488,026 |
| 2025-07-24 | 2025-07-22 | 0.245 | 14,236,839 | +0 | 0.16% | 3,488,026 |
| 2025-07-23 | 2025-07-21 | 0.260 | 14,236,839 | +0 | 0.16% | 3,701,578 |
| 2025-07-22 | 2025-07-18 | 0.260 | 14,236,839 | +0 | 0.16% | 3,701,578 |
| 2025-07-21 | 2025-07-17 | 0.270 | 14,236,839 | +0 | 0.16% | 3,843,947 |
| 2025-07-18 | 2025-07-16 | 0.265 | 14,236,839 | +0 | 0.16% | 3,772,762 |
| 2025-07-17 | 2025-07-15 | 0.285 | 14,236,839 | +191,000 | 0.16% | 4,057,499 |
| 2025-07-15 | 2025-07-11 | 0.280 | 14,045,839 | +1,000 | 0.16% | 3,932,835 |
| 2025-07-10 | 2025-07-08 | 0.255 | 14,044,839 | -5,000 | 0.16% | 3,581,434 |
| 2025-07-03 | 2025-06-30 | 0.270 | 14,049,839 | +211,000 | 0.16% | 3,793,457 |
| 2025-06-30 | 2025-06-26 | 0.204 | 13,838,839 | -350,000 | 0.16% | 2,823,123 |
| 2025-06-27 | 2025-06-25 | 0.205 | 14,188,839 | +300,000 | 0.16% | 2,908,712 |
| 2025-01-02 | 2024-12-27 | 0.163 | 13,888,839 | -138,000 | 0.16% | 2,263,881 |
| 2024-12-17 | 2024-12-13 | 0.185 | 14,026,839 | +4,000 | 0.16% | 2,594,965 |
| 2024-12-13 | 2024-12-11 | 0.185 | 14,022,839 | +34,000 | 0.16% | 2,594,225 |
| 2024-11-19 | 2024-11-15 | 0.206 | 13,988,839 | -1,000 | 0.16% | 2,881,701 |
| 2024-11-07 | 2024-11-05 | 0.227 | 13,989,839 | +50,000 | 0.16% | 3,175,693 |
| 2024-11-04 | 2024-10-31 | 0.191 | 13,939,839 | +180,000 | 0.16% | 2,662,509 |
| 2024-10-14 | 2024-10-09 | 0.243 | 13,759,839 | +8,000 | 0.16% | 3,343,641 |
| 2024-10-10 | 2024-10-08 | 0.290 | 13,751,839 | +17,000 | 0.16% | 3,988,033 |
| 2024-10-09 | 2024-10-07 | 0.410 | 13,734,839 | +18,000 | 0.16% | 5,631,284 |
| 2024-10-08 | 2024-10-04 | 0.425 | 13,716,839 | -4,000 | 0.16% | 5,829,657 |
| 2024-10-07 | 2024-10-03 | 0.500 | 13,720,839 | -936,000 | 0.16% | 6,860,420 |
| 2024-10-04 | 2024-10-02 | 0.410 | 14,656,839 | -467,000 | 0.17% | 6,009,304 |
| 2024-07-23 | 2024-07-19 | 0.052 | 15,123,839 | +1,440,000 | 0.17% | 786,440 |
| 2024-05-27 | 2024-05-23 | 0.059 | 13,683,839 | -1,440,000 | 0.16% | 807,347 |
| 2024-03-08 | 2024-03-06 | 0.057 | 15,123,839 | -93,000 | 0.17% | 862,059 |
| 2024-03-05 | 2024-03-01 | 0.060 | 15,216,839 | -7,000 | 0.17% | 913,010 |
| 2024-02-15 | 2024-02-09 | 0.062 | 15,223,839 | +31,000 | 0.17% | 943,878 |
| 2024-01-17 | 2024-01-15 | 0.063 | 15,192,839 | -9,000 | 0.17% | 957,149 |
| 2023-06-26 | 2023-06-21 | 0.045 | 15,201,839 | -1,600,000 | 0.17% | 684,083 |
| 2023-06-23 | 2023-06-20 | 0.054 | 16,801,839 | -82,000 | 0.19% | 907,299 |
| 2023-06-21 | 2023-06-19 | 0.054 | 16,883,839 | -218,000 | 0.19% | 911,727 |
| 2023-06-19 | 2023-06-15 | 0.056 | 17,101,839 | -837,000 | 0.20% | 957,703 |
| 2023-06-16 | 2023-06-14 | 0.058 | 17,938,839 | -402,000 | 0.21% | 1,040,453 |
| 2023-06-12 | 2023-06-08 | 0.062 | 18,340,839 | -1,000 | 0.21% | 1,137,132 |
| 2023-06-08 | 2023-06-06 | 0.063 | 18,341,839 | -628,000 | 0.21% | 1,155,536 |
| 2023-06-07 | 2023-06-05 | 0.060 | 18,969,839 | -3,932,000 | 0.22% | 1,138,190 |
| 2023-06-01 | 2023-05-30 | 0.063 | 22,901,839 | -665,000 | 0.26% | 1,442,816 |
| 2023-04-24 | 2023-04-20 | 0.067 | 23,566,839 | +3,000 | 0.27% | 1,578,978 |
| 2023-04-11 | 2023-04-04 | 0.090 | 23,563,839 | -2,000 | 0.27% | 2,120,746 |
| 2023-02-22 | 2023-02-20 | 0.085 | 23,565,839 | +20,000 | 0.27% | 2,003,096 |
| 2023-02-16 | 2023-02-14 | 0.086 | 23,545,839 | +9,000 | 0.27% | 2,024,942 |
| 2022-01-10 | 2022-01-06 | 0.169 | 23,536,839 | +450,000 | 0.27% | 3,977,726 |
| 2022-01-07 | 2022-01-05 | 0.175 | 23,086,839 | +500,000 | 0.27% | 4,040,197 |
| 2022-01-04 | 2021-12-31 | 0.196 | 22,586,839 | +293,000 | 0.26% | 4,427,020 |
| 2022-01-03 | 2021-12-29 | 0.183 | 22,293,839 | +55,000 | 0.26% | 4,079,773 |
| 2021-12-29 | 2021-12-24 | 0.200 | 22,238,839 | +100,000 | 0.26% | 4,447,768 |
| 2021-12-07 | 2021-12-03 | 0.184 | 22,138,839 | -93,000 | 0.25% | 4,073,546 |
| 2021-09-14 | 2021-09-10 | 0.192 | 22,231,839 | +10,000 | 0.26% | 4,268,513 |
| 2021-09-09 | 2021-09-07 | 0.214 | 22,221,839 | -10,000 | 0.26% | 4,755,474 |
| 2021-09-03 | 2021-09-01 | 0.215 | 22,231,839 | -33,000 | 0.26% | 4,779,845 |
| 2021-04-26 | 2021-04-22 | 0.224 | 22,264,839 | +33,000 | 0.26% | 4,987,324 |
| 2021-04-01 | 2021-03-30 | 0.209 | 22,231,839 | +10,000 | 0.26% | 4,646,454 |
| 2021-03-01 | 2021-02-25 | 0.216 | 22,221,839 | +1,000 | 0.26% | 4,799,917 |
| 2021-02-26 | 2021-02-24 | 0.223 | 22,220,839 | +1,565,000 | 0.26% | 4,955,247 |
| 2021-02-25 | 2021-02-23 | 0.270 | 20,655,839 | -1,435,000 | 0.24% | 5,577,077 |
| 2021-02-04 | 2021-02-02 | 0.157 | 22,090,839 | +340,000 | 0.25% | 3,468,262 |
| 2021-02-01 | 2021-01-28 | 0.158 | 21,750,839 | +101,000 | 0.25% | 3,436,633 |
| 2021-01-04 | 2020-12-29 | 0.156 | 21,649,839 | +300,000 | 0.25% | 3,377,375 |
| 2020-12-29 | 2020-12-24 | 0.160 | 21,349,839 | +453,000 | 0.25% | 3,415,974 |
| 2020-12-28 | 2020-12-22 | 0.160 | 20,896,839 | +413,000 | 0.24% | 3,343,494 |
| 2020-12-23 | 2020-12-21 | 0.165 | 20,483,839 | +386,000 | 0.24% | 3,379,833 |
| 2020-12-18 | 2020-12-16 | 0.167 | 20,097,839 | +590,000 | 0.23% | 3,356,339 |
| 2020-12-15 | 2020-12-11 | 0.160 | 19,507,839 | +107,000 | 0.22% | 3,121,254 |
| 2020-11-23 | 2020-11-19 | 0.180 | 19,400,839 | -292,000 | 0.22% | 3,492,151 |
| 2020-11-18 | 2020-11-16 | 0.280 | 19,692,839 | +437,100 | 0.23% | 5,513,995 |
| 2020-11-04 | 2020-11-02 | 0.260 | 19,255,739 | -92,000 | 0.54% | 5,006,492 |
| 2020-10-21 | 2020-10-19 | 0.260 | 19,347,739 | -2,000 | 0.54% | 5,030,412 |
| 2020-07-27 | 2020-07-23 | 0.305 | 19,349,739 | +122,000 | 0.54% | 5,901,670 |
| 2020-07-20 | 2020-07-16 | 0.350 | 19,227,739 | +110,000 | 0.54% | 6,729,709 |
| 2020-07-16 | 2020-07-14 | 0.350 | 19,117,739 | +180,000 | 0.53% | 6,691,209 |
| 2020-07-10 | 2020-07-08 | 0.480 | 18,937,739 | -10,000 | 0.53% | 9,090,115 |
| 2020-07-09 | 2020-07-07 | 0.540 | 18,947,739 | +3,000 | 0.53% | 10,231,779 |
| 2020-07-08 | 2020-07-06 | 0.530 | 18,944,739 | +7,000 | 0.53% | 10,040,712 |
| 2020-06-02 | 2020-05-29 | 0.157 | 18,937,739 | +223,000 | 0.53% | 2,973,225 |
| 2020-05-25 | 2020-05-21 | 0.139 | 18,714,739 | +157,000 | 0.52% | 2,601,349 |
| 2020-04-29 | 2020-04-27 | 0.126 | 18,557,739 | +900,000 | 0.52% | 2,338,275 |
| 2020-04-16 | 2020-04-14 | 0.144 | 17,657,739 | +300,000 | 0.49% | 2,542,714 |
| 2020-04-15 | 2020-04-09 | 0.145 | 17,357,739 | +52,000 | 0.48% | 2,516,872 |
| 2020-04-08 | 2020-04-06 | 0.142 | 17,305,739 | +180,000 | 0.48% | 2,457,415 |
| 2020-04-06 | 2020-04-02 | 0.147 | 17,125,739 | +107,000 | 0.48% | 2,517,484 |
| 2020-03-18 | 2020-03-16 | 0.186 | 17,018,739 | +39,000 | 0.47% | 3,165,485 |
| 2020-03-13 | 2020-03-11 | 0.173 | 16,979,739 | +250,000 | 0.47% | 2,937,495 |
| 2020-03-12 | 2020-03-10 | 0.188 | 16,729,739 | +320,000 | 0.47% | 3,145,191 |
| 2020-03-10 | 2020-03-06 | 0.192 | 16,409,739 | +82,000 | 0.46% | 3,150,670 |
| 2020-03-06 | 2020-03-04 | 0.190 | 16,327,739 | +515,000 | 0.46% | 3,102,270 |
| 2020-02-14 | 2020-02-12 | 0.212 | 15,812,739 | +683,000 | 0.44% | 3,352,301 |
| 2020-02-06 | 2020-02-04 | 0.210 | 15,129,739 | +210,000 | 0.42% | 3,177,245 |
| 2020-01-03 | 2019-12-31 | 0.215 | 14,919,739 | +368,000 | 0.42% | 3,207,744 |
| 2020-01-02 | 2019-12-27 | 0.207 | 14,551,739 | +285,000 | 0.41% | 3,012,210 |
| 2019-12-16 | 2019-12-12 | 0.206 | 14,266,739 | +1,150,000 | 0.40% | 2,938,948 |
| 2019-12-13 | 2019-12-11 | 0.207 | 13,116,739 | +237,000 | 0.37% | 2,715,165 |
| 2019-12-09 | 2019-12-05 | 0.203 | 12,879,739 | +188,000 | 0.36% | 2,614,587 |
| 2019-12-06 | 2019-12-04 | 0.236 | 12,691,739 | -47,000 | 0.35% | 2,995,250 |
| 2019-12-04 | 2019-12-02 | 0.241 | 12,738,739 | +100,000 | 0.35% | 3,070,036 |
| 2019-12-02 | 2019-11-28 | 0.240 | 12,638,739 | +180,000 | 0.35% | 3,033,297 |
| 2019-11-28 | 2019-11-26 | 0.255 | 12,458,739 | +100,000 | 0.35% | 3,176,978 |
| 2019-11-26 | 2019-11-22 | 0.255 | 12,358,739 | +103,000 | 0.34% | 3,151,478 |
| 2019-11-25 | 2019-11-21 | 0.260 | 12,255,739 | +260,000 | 0.34% | 3,186,492 |
| 2019-11-22 | 2019-11-20 | 0.280 | 11,995,739 | +95,000 | 0.33% | 3,358,807 |
| 2019-11-18 | 2019-11-14 | 0.290 | 11,900,739 | +100,000 | 0.33% | 3,451,214 |
| 2019-11-15 | 2019-11-13 | 0.275 | 11,800,739 | +50,000 | 0.33% | 3,245,203 |
| 2019-10-24 | 2019-10-22 | 0.305 | 11,750,739 | -5,952,000 | 0.33% | 3,583,975 |
| 2019-10-15 | 2019-10-11 | 0.320 | 17,702,739 | -924,000 | 0.49% | 5,664,876 |
| 2019-10-14 | 2019-10-10 | 0.325 | 18,626,739 | +465,000 | 0.52% | 6,053,690 |
| 2019-10-11 | 2019-10-09 | 0.325 | 18,161,739 | +88,000 | 0.51% | 5,902,565 |
| 2019-10-10 | 2019-10-08 | 0.320 | 18,073,739 | +275,000 | 0.50% | 5,783,596 |
| 2019-10-09 | 2019-10-04 | 0.340 | 17,798,739 | +195,000 | 0.50% | 6,051,571 |
| 2019-10-04 | 2019-10-02 | 0.330 | 17,603,739 | +310,000 | 0.49% | 5,809,234 |
| 2019-09-09 | 2019-09-05 | 0.335 | 17,293,739 | -300,000 | 0.48% | 5,793,403 |
| 2019-08-23 | 2019-08-21 | 0.325 | 17,593,739 | -300,000 | 0.49% | 5,717,965 |
| 2019-08-22 | 2019-08-20 | 0.330 | 17,893,739 | +770,000 | 0.50% | 5,904,934 |
| 2019-08-21 | 2019-08-19 | 0.600 | 17,123,739 | +100,000 | 0.48% | 10,274,243 |
| 2019-08-19 | 2019-08-15 | 0.495 | 17,023,739 | +100,000 | 0.47% | 8,426,751 |
| 2019-08-15 | 2019-08-13 | 0.450 | 16,923,739 | +200,000 | 0.47% | 7,615,683 |
| 2019-08-06 | 2019-08-02 | 0.520 | 16,723,739 | -100,000 | 0.47% | 8,696,344 |
| 2019-08-05 | 2019-08-01 | 0.540 | 16,823,739 | +55,000 | 0.47% | 9,084,819 |
| 2019-08-02 | 2019-07-31 | 0.510 | 16,768,739 | -140,000 | 0.47% | 8,552,057 |
| 2019-08-01 | 2019-07-30 | 0.530 | 16,908,739 | -60,000 | 0.47% | 8,961,632 |
| 2019-07-31 | 2019-07-29 | 0.550 | 16,968,739 | -100,000 | 0.47% | 9,332,806 |
| 2019-06-14 | 2019-06-12 | 0.520 | 17,068,739 | -3,000 | 0.48% | 8,875,744 |
| 2019-06-13 | 2019-06-11 | 0.530 | 17,071,739 | -636,000 | 0.48% | 9,048,022 |
| 2019-06-11 | 2019-06-06 | 0.510 | 17,707,739 | -203,000 | 0.49% | 9,030,947 |
| 2019-06-05 | 2019-06-03 | 0.530 | 17,910,739 | -26,000 | 0.50% | 9,492,692 |
| 2019-05-28 | 2019-05-24 | 0.600 | 17,936,739 | +21,000 | 0.50% | 10,762,043 |
| 2019-05-23 | 2019-05-21 | 0.630 | 17,915,739 | +27,000 | 0.50% | 11,286,916 |
| 2019-05-14 | 2019-05-09 | 0.560 | 17,888,739 | +21,000 | 0.50% | 10,017,694 |
| 2019-04-25 | 2019-04-23 | 0.650 | 17,867,739 | +150,000 | 0.50% | 11,614,030 |
| 2019-04-17 | 2019-04-15 | 0.740 | 17,717,739 | -1,000 | 0.49% | 13,111,127 |
| 2019-04-16 | 2019-04-12 | 0.760 | 17,718,739 | -216,000 | 0.49% | 13,466,242 |
| 2019-03-20 | 2019-03-18 | 0.800 | 17,934,739 | -75,000 | 0.50% | 14,347,791 |
| 2019-03-13 | 2019-03-11 | 0.800 | 18,009,739 | +69,000 | 0.50% | 14,407,791 |
| 2019-03-08 | 2019-03-06 | 0.800 | 17,940,739 | -59,000 | 0.50% | 14,352,591 |
| 2019-03-07 | 2019-03-05 | 0.780 | 17,999,739 | -193,000 | 0.50% | 14,039,796 |
| 2018-12-13 | 2018-12-11 | 0.570 | 18,192,739 | +30,000 | 0.51% | 10,369,861 |
| 2018-12-12 | 2018-12-10 | 0.580 | 18,162,739 | +40,000 | 0.51% | 10,534,389 |
| 2018-12-11 | 2018-12-07 | 0.570 | 18,122,739 | +160,000 | 0.51% | 10,329,961 |
| 2018-12-07 | 2018-12-05 | 0.620 | 17,962,739 | -10,000 | 0.50% | 11,136,898 |
| 2018-12-06 | 2018-12-04 | 0.610 | 17,972,739 | +113,000 | 0.50% | 10,963,371 |
| 2018-12-05 | 2018-12-03 | 0.620 | 17,859,739 | +338,000 | 0.50% | 11,073,038 |
| 2018-12-03 | 2018-11-29 | 0.680 | 17,521,739 | +102,000 | 0.49% | 11,914,783 |
| 2018-11-30 | 2018-11-28 | 0.870 | 17,419,739 | -812,000 | 0.49% | 15,155,173 |
| 2018-11-29 | 2018-11-27 | 0.570 | 18,231,739 | -45,000 | 0.51% | 10,392,091 |
| 2018-11-28 | 2018-11-26 | 0.580 | 18,276,739 | +80,000 | 0.51% | 10,600,509 |
| 2018-11-27 | 2018-11-23 | 0.640 | 18,196,739 | +11,000 | 0.51% | 11,645,913 |
| 2018-11-23 | 2018-11-21 | 0.610 | 18,185,739 | +94,000 | 0.51% | 11,093,301 |
| 2018-11-22 | 2018-11-20 | 0.590 | 18,091,739 | +148,000 | 0.50% | 10,674,126 |
| 2018-11-21 | 2018-11-19 | 0.620 | 17,943,739 | +129,000 | 0.50% | 11,125,118 |
| 2018-11-20 | 2018-11-16 | 0.650 | 17,814,739 | +58,000 | 0.50% | 11,579,580 |
| 2018-11-16 | 2018-11-14 | 0.630 | 17,756,739 | +60,000 | 0.49% | 11,186,746 |
| 2018-11-15 | 2018-11-13 | 0.710 | 17,696,739 | +19,000 | 0.49% | 12,564,685 |
| 2018-11-12 | 2018-11-08 | 0.620 | 17,677,739 | +6,000 | 0.49% | 10,960,198 |
| 2018-11-09 | 2018-11-07 | 0.670 | 17,671,739 | +40,000 | 0.49% | 11,840,065 |
| 2018-10-29 | 2018-10-25 | 0.590 | 17,631,739 | +192,000 | 0.49% | 10,402,726 |
| 2018-10-26 | 2018-10-24 | 0.660 | 17,439,739 | +12,000 | 0.49% | 11,510,228 |
| 2018-10-25 | 2018-10-23 | 0.700 | 17,427,739 | +66,000 | 0.49% | 12,199,417 |
| 2018-10-24 | 2018-10-22 | 0.620 | 17,361,739 | +32,000 | 0.48% | 10,764,278 |
| 2018-10-23 | 2018-10-19 | 0.680 | 17,329,739 | +207,000 | 0.48% | 11,784,223 |
| 2018-10-19 | 2018-10-16 | 0.650 | 17,122,739 | +3,000 | 0.48% | 11,129,780 |
| 2018-10-12 | 2018-10-10 | 0.780 | 17,119,739 | +1,496 | 0.48% | 13,353,396 |
| 2018-07-11 | 2018-07-09 | 1.410 | 17,118,243 | -10,000 | 0.48% | 24,136,723 |
| 2018-07-03 | 2018-06-28 | 1.450 | 17,128,243 | +10,000 | 0.48% | 24,835,952 |
| 2018-06-21 | 2018-06-19 | 1.720 | 17,118,243 | -55,000 | 0.48% | 29,443,378 |
| 2018-06-20 | 2018-06-15 | 1.780 | 17,173,243 | -312,000 | 0.48% | 30,568,373 |
| 2018-05-29 | 2018-05-25 | 1.827 | 17,485,243 | +166,994 | 0.49% | 31,953,463 |
| 2018-04-25 | 2018-04-23 | 1.848 | 17,318,249 | +3,962 | 0.49% | 31,997,994 |
| 2018-04-18 | 2018-04-16 | 2.161 | 17,314,287 | +19,809 | 0.49% | 37,409,859 |
| 2018-04-17 | 2018-04-13 | 2.211 | 17,294,478 | +39,618 | 0.49% | 38,240,121 |
| 2018-04-10 | 2018-04-06 | 2.282 | 17,254,860 | +39,618 | 0.49% | 39,372,008 |
| 2018-04-03 | 2018-03-28 | 2.211 | 17,215,242 | +21,790 | 0.48% | 38,064,921 |
| 2018-03-28 | 2018-03-26 | 2.171 | 17,193,452 | +109,939 | 0.48% | 37,322,371 |
| 2018-03-22 | 2018-03-20 | 2.342 | 17,083,513 | +45,561 | 0.48% | 40,015,925 |
| 2018-03-20 | 2018-03-16 | 2.363 | 17,037,952 | +9,905 | 0.48% | 40,253,249 |
| 2018-03-19 | 2018-03-15 | 2.403 | 17,028,047 | +46,551 | 0.48% | 40,917,537 |
| 2018-03-16 | 2018-03-14 | 2.363 | 16,981,496 | +44,570 | 0.48% | 40,119,868 |
| 2018-03-13 | 2018-03-09 | 2.504 | 16,936,926 | -39,618 | 0.48% | 42,408,602 |
| 2018-03-08 | 2018-03-06 | 2.484 | 16,976,544 | +30,704 | 0.48% | 42,164,998 |
| 2018-03-07 | 2018-03-05 | 2.464 | 16,945,840 | +47,541 | 0.48% | 41,746,553 |
| 2018-02-22 | 2018-02-20 | 2.504 | 16,898,299 | -34,665 | 0.48% | 42,311,884 |
| 2018-02-21 | 2018-02-15 | 2.534 | 16,932,964 | +64,379 | 0.48% | 42,911,569 |
| 2018-02-20 | 2018-02-13 | 2.514 | 16,868,585 | +40,608 | 0.47% | 42,407,795 |
| 2018-02-13 | 2018-02-09 | 2.484 | 16,827,977 | +29,714 | 0.47% | 41,795,999 |
| 2018-02-12 | 2018-02-08 | 2.524 | 16,798,263 | +29,713 | 0.47% | 42,400,607 |
| 2018-02-08 | 2018-02-06 | 2.575 | 16,768,550 | +37,637 | 0.47% | 43,172,121 |
| 2018-02-07 | 2018-02-05 | 2.706 | 16,730,913 | +48,532 | 0.47% | 45,271,212 |
| 2018-01-30 | 2018-01-26 | 2.787 | 16,682,381 | -73,293 | 0.47% | 46,487,352 |
| 2018-01-29 | 2018-01-25 | 2.756 | 16,755,674 | +29,714 | 0.47% | 46,184,074 |
| 2018-01-26 | 2018-01-24 | 2.777 | 16,725,960 | -29,714 | 0.47% | 46,439,917 |
| 2018-01-25 | 2018-01-23 | 2.746 | 16,755,674 | +26,742 | 0.47% | 46,014,901 |
| 2018-01-24 | 2018-01-22 | 2.746 | 16,728,932 | +9,905 | 0.47% | 45,941,462 |
| 2018-01-22 | 2018-01-18 | 2.766 | 16,719,027 | -29,714 | 0.47% | 46,251,865 |
| 2018-01-19 | 2018-01-17 | 2.736 | 16,748,741 | -53,484 | 0.47% | 45,826,759 |
| 2018-01-18 | 2018-01-16 | 2.706 | 16,802,225 | -209,975 | 0.47% | 45,464,171 |
| 2018-01-17 | 2018-01-15 | 2.686 | 17,012,200 | -21,790 | 0.48% | 45,688,806 |
| 2018-01-16 | 2018-01-12 | 2.726 | 17,033,990 | -15,847 | 0.48% | 46,435,256 |
| 2018-01-15 | 2018-01-11 | 2.706 | 17,049,837 | +145,596 | 0.48% | 46,134,170 |
| 2018-01-11 | 2018-01-09 | 2.686 | 16,904,241 | +57,446 | 0.48% | 45,398,866 |
| 2018-01-08 | 2018-01-04 | 2.787 | 16,846,795 | -19,809 | 0.47% | 46,945,510 |
| 2018-01-02 | 2017-12-28 | 2.595 | 16,866,604 | +59,427 | 0.47% | 43,765,154 |
| 2017-12-29 | 2017-12-27 | 2.524 | 16,807,177 | +59,427 | 0.47% | 42,423,107 |
| 2017-12-28 | 2017-12-22 | 2.534 | 16,747,750 | +264,450 | 0.47% | 42,442,199 |
| 2017-12-20 | 2017-12-18 | 2.564 | 16,483,300 | +19,809 | 0.46% | 42,271,297 |
| 2017-12-08 | 2017-12-06 | 2.564 | 16,463,491 | +9,904 | 0.46% | 42,220,497 |
| 2017-12-05 | 2017-12-01 | 2.625 | 16,453,587 | +19,809 | 0.46% | 43,191,832 |
| 2017-11-22 | 2017-11-20 | 2.756 | 16,433,778 | -19,809 | 0.46% | 45,296,824 |
| 2017-11-21 | 2017-11-17 | 2.746 | 16,453,587 | +50,513 | 0.46% | 45,185,302 |
| 2017-11-13 | 2017-11-09 | 2.696 | 16,403,074 | +79,236 | 0.46% | 44,218,519 |
| 2017-11-10 | 2017-11-08 | 2.726 | 16,323,838 | +192,147 | 0.46% | 44,499,356 |
| 2017-11-09 | 2017-11-07 | 2.665 | 16,131,691 | +173,329 | 0.45% | 42,998,322 |
| 2017-11-08 | 2017-11-06 | 2.676 | 15,958,362 | +81,217 | 0.45% | 42,697,444 |
| 2017-11-07 | 2017-11-03 | 2.645 | 15,877,145 | +17,828 | 0.45% | 41,999,236 |
| 2017-11-06 | 2017-11-02 | 2.645 | 15,859,317 | +335,762 | 0.45% | 41,952,076 |
| 2017-10-30 | 2017-10-26 | 2.706 | 15,523,555 | +18,819 | 0.44% | 42,004,292 |
| 2017-10-25 | 2017-10-23 | 2.948 | 15,504,736 | +663,601 | 0.44% | 45,710,389 |
| 2017-10-24 | 2017-10-20 | 2.918 | 14,841,135 | +404,103 | 0.42% | 43,304,462 |
| 2017-10-23 | 2017-10-19 | 2.928 | 14,437,032 | +750,761 | 0.41% | 42,271,106 |
| 2017-10-20 | 2017-10-18 | 2.958 | 13,686,271 | +133,711 | 0.39% | 40,487,452 |
| 2017-10-19 | 2017-10-17 | 2.938 | 13,552,560 | +335,762 | 0.38% | 39,818,236 |
| 2017-10-18 | 2017-10-16 | 2.928 | 13,216,798 | +568,518 | 0.37% | 38,698,305 |
| 2017-10-17 | 2017-10-13 | 2.928 | 12,648,280 | +335,762 | 0.36% | 37,033,705 |
| 2017-10-16 | 2017-10-12 | 2.877 | 12,312,518 | +365,476 | 0.35% | 35,429,044 |
| 2017-10-13 | 2017-10-11 | 2.888 | 11,947,042 | +428,865 | 0.34% | 34,498,016 |
| 2017-10-12 | 2017-10-10 | 2.898 | 11,518,177 | +322,886 | 0.32% | 33,375,927 |
| 2017-10-11 | 2017-10-09 | 2.898 | 11,195,291 | +325,858 | 0.31% | 32,440,308 |
| 2017-10-10 | 2017-10-06 | 2.918 | 10,869,433 | +368,447 | 0.31% | 31,715,563 |
| 2017-10-09 | 2017-10-04 | 2.958 | 10,500,986 | +598,232 | 0.30% | 31,064,573 |
| 2017-10-06 | 2017-10-03 | 2.888 | 9,902,754 | +349,628 | 0.28% | 28,594,975 |
| 2017-10-04 | 2017-09-29 | 2.918 | 9,553,126 | +588,327 | 0.27% | 27,874,754 |
| 2017-10-03 | 2017-09-28 | 2.877 | 8,964,799 | +111,921 | 0.25% | 25,796,044 |
| 2017-09-29 | 2017-09-27 | 2.898 | 8,852,878 | +2,080,935 | 0.25% | 25,652,758 |
| 2017-09-28 | 2017-09-26 | 2.867 | 6,771,943 | +1,072,656 | 0.19% | 19,417,769 |
| 2017-09-27 | 2017-09-25 | 2.888 | 5,699,287 | +522,958 | 0.16% | 16,457,136 |
| 2017-09-26 | 2017-09-22 | 2.908 | 5,176,329 | +1,299,469 | 0.15% | 15,051,579 |
| 2017-09-25 | 2017-09-21 | 2.908 | 3,876,860 | +113,902 | 0.11% | 11,273,020 |
| 2017-09-22 | 2017-09-20 | 2.888 | 3,762,958 | +1,552,034 | 0.11% | 10,865,835 |
| 2017-09-21 | 2017-09-19 | 2.847 | 2,210,924 | +27,733 | 0.06% | 6,294,926 |
| 2017-09-20 | 2017-09-18 | 2.746 | 2,183,191 | +316,944 | 0.06% | 5,995,540 |
| 2017-09-19 | 2017-09-15 | 2.696 | 1,866,247 | -107,959 | 0.05% | 5,030,928 |
| 2017-08-29 | 2017-08-25 | 2.564 | 1,974,206 | +9,904 | 0.06% | 5,062,836 |
| 2017-08-25 | 2017-08-22 | 2.625 | 1,964,302 | -19,809 | 0.06% | 5,156,432 |
| 2017-08-24 | 2017-08-21 | 2.645 | 1,984,111 | -19,809 | 0.06% | 5,248,497 |
| 2017-08-21 | 2017-08-17 | 2.655 | 2,003,920 | -4,952 | 0.06% | 5,321,129 |
| 2017-08-14 | 2017-08-10 | 2.766 | 2,008,872 | -60,418 | 0.06% | 5,557,385 |
| 2017-07-20 | 2017-07-18 | 2.787 | 2,069,290 | +711,143 | 0.06% | 5,766,312 |
| 2017-07-19 | 2017-07-17 | 2.766 | 1,358,147 | +138,663 | 0.04% | 3,757,206 |
| 2017-07-18 | 2017-07-14 | 2.787 | 1,219,484 | +108,950 | 0.03% | 3,398,231 |
| 2017-07-17 | 2017-07-13 | 2.777 | 1,110,534 | +467,492 | 0.03% | 3,083,417 |
| 2017-07-14 | 2017-07-12 | 2.777 | 643,042 | +19,809 | 0.02% | 1,785,417 |
| 2017-06-16 | 2017-06-14 | 3.190 | 623,233 | -5,943 | 0.02% | 1,988,407 |
| 2017-05-26 | 2017-05-24 | 3.019 | 629,176 | -6,933 | 0.02% | 1,899,376 |
| 2017-05-25 | 2017-05-23 | 2.978 | 636,109 | -19,809 | 0.02% | 1,894,616 |
| 2017-05-04 | 2017-04-28 | 2.464 | 655,918 | +1,981 | 0.02% | 1,615,872 |
| 2017-04-07 | 2017-04-05 | 2.766 | 653,937 | +9,904 | 0.02% | 1,809,065 |
| 2017-03-29 | 2017-03-27 | 2.787 | 644,033 | -198,090 | 0.02% | 1,794,671 |
| 2017-03-28 | 2017-03-24 | 2.837 | 842,123 | +8,914 | 0.02% | 2,389,184 |
| 2017-03-20 | 2017-03-16 | 2.918 | 833,209 | -131,729 | 0.02% | 2,431,193 |
| 2017-03-17 | 2017-03-15 | 2.938 | 964,938 | +131,729 | 0.03% | 2,835,046 |
| 2017-03-16 | 2017-03-14 | 2.918 | 833,209 | -9,904 | 0.02% | 2,431,193 |
| 2017-03-13 | 2017-03-09 | 2.928 | 843,113 | -21,790 | 0.02% | 2,468,604 |
| 2017-03-01 | 2017-02-27 | 2.918 | 864,903 | +198,090 | 0.02% | 2,523,672 |
| 2017-02-28 | 2017-02-24 | 2.877 | 666,813 | -1,981 | 0.02% | 1,918,742 |
| 2017-02-10 | 2017-02-08 | 3.019 | 668,794 | +43,511 | 0.02% | 2,018,976 |
| 2017-02-09 | 2017-02-07 | 3.059 | 625,283 | -6,933 | 0.02% | 1,912,877 |
| 2017-02-02 | 2017-01-27 | 2.817 | 632,216 | +9,905 | 0.02% | 1,780,891 |
| 2017-02-01 | 2017-01-25 | 2.777 | 622,311 | -1,981 | 0.02% | 1,727,857 |
| 2017-01-24 | 2017-01-20 | 2.827 | 624,292 | -18,819 | 0.02% | 1,764,873 |
| 2017-01-06 | 2017-01-04 | 3.163 | 643,111 | +14,857 | 0.02% | 2,034,387 |
| 2017-01-05 | 2017-01-03 | 3.123 | 628,254 | +6,645 | 0.02% | 1,961,745 |
| 2017-01-03 | 2016-12-29 | 3.133 | 621,609 | +9,800 | 0.02% | 1,947,339 |
| 2016-12-22 | 2016-12-20 | 3.235 | 611,809 | +13,720 | 0.02% | 1,979,070 |
| 2016-12-20 | 2016-12-16 | 3.153 | 598,089 | -18,620 | 0.02% | 1,885,864 |
| 2016-12-15 | 2016-12-13 | 2.857 | 616,709 | +7,840 | 0.02% | 1,762,075 |
| 2016-12-14 | 2016-12-12 | 2.704 | 608,869 | +10,780 | 0.02% | 1,646,477 |
| 2016-12-13 | 2016-12-09 | 2.633 | 598,089 | -15,680 | 0.02% | 1,574,605 |
| 2016-12-12 | 2016-12-08 | 2.867 | 613,769 | -92,117 | 0.02% | 1,759,937 |
| 2016-12-07 | 2016-12-05 | 3.225 | 705,886 | +17,639 | 0.02% | 2,276,185 |
| 2016-12-06 | 2016-12-02 | 3.316 | 688,247 | +56,839 | 0.02% | 2,282,515 |
| 2016-12-01 | 2016-11-29 | 3.316 | 631,408 | +109,757 | 0.02% | 2,094,013 |
| 2016-11-02 | 2016-10-31 | 1.959 | 521,651 | -34,789 | 0.02% | 1,022,038 |
| 2016-08-15 | 2016-08-11 | 2.092 | 556,440 | -19,600 | 0.02% | 1,164,014 |
| 2016-08-08 | 2016-08-04 | 2.000 | 576,040 | -343 | 0.02% | 1,152,112 |
| 2016-08-04 | 2016-08-01 | 1.969 | 576,383 | -3,920 | 0.02% | 1,135,153 |
| 2016-07-29 | 2016-07-27 | 2.235 | 580,303 | -6,859 | 0.02% | 1,296,836 |
| 2016-07-25 | 2016-07-21 | 2.265 | 587,162 | +980 | 0.02% | 1,330,139 |
| 2016-07-22 | 2016-07-20 | 2.286 | 586,182 | -3,920 | 0.02% | 1,339,882 |
| 2016-07-20 | 2016-07-18 | 2.531 | 590,102 | +31,359 | 0.02% | 1,493,361 |
| 2016-07-19 | 2016-07-15 | 2.510 | 558,743 | +980 | 0.02% | 1,402,598 |
| 2016-07-14 | 2016-07-12 | 2.592 | 557,763 | -42,139 | 0.02% | 1,445,671 |
| 2016-07-12 | 2016-07-08 | 2.633 | 599,902 | +980 | 0.02% | 1,579,378 |
| 2016-07-11 | 2016-07-07 | 2.602 | 598,922 | -980 | 0.02% | 1,558,463 |
| 2016-07-07 | 2016-07-05 | 2.571 | 599,902 | -19,600 | 0.02% | 1,542,648 |
| 2016-06-30 | 2016-06-28 | 3.061 | 619,502 | -159,735 | 0.02% | 1,896,487 |
| 2016-06-29 | 2016-06-27 | 3.061 | 779,237 | -980 | 0.02% | 2,385,486 |
| 2016-06-27 | 2016-06-23 | 3.072 | 780,217 | -980 | 0.02% | 2,396,447 |
| 2016-06-16 | 2016-06-14 | 2.969 | 781,197 | -18,620 | 0.02% | 2,319,741 |
| 2016-06-02 | 2016-05-31 | 2.765 | 799,817 | -31,359 | 0.02% | 2,211,800 |
| 2016-05-31 | 2016-05-27 | 2.633 | 831,176 | -6,860 | 0.03% | 2,188,259 |
| 2016-05-30 | 2016-05-26 | 2.643 | 838,036 | +38,219 | 0.03% | 2,214,871 |
| 2016-05-24 | 2016-05-20 | 2.633 | 799,817 | -3,919 | 0.02% | 2,105,699 |
| 2016-05-20 | 2016-05-18 | 2.755 | 803,736 | +3,919 | 0.02% | 2,214,436 |
| 2016-05-13 | 2016-05-11 | 2.123 | 799,817 | -139,156 | 0.02% | 1,697,618 |
| 2016-05-04 | 2016-04-29 | 2.174 | 938,973 | -31,359 | 0.03% | 2,040,886 |
| 2016-04-28 | 2016-04-26 | 2.225 | 970,332 | -9,800 | 0.03% | 2,158,554 |
| 2016-04-27 | 2016-04-25 | 2.265 | 980,132 | -45,078 | 0.03% | 2,220,361 |
| 2016-04-07 | 2016-04-05 | 2.245 | 1,025,210 | -37,239 | 0.03% | 2,301,556 |
| 2016-02-17 | 2016-02-15 | 2.378 | 1,062,449 | +2,940 | 0.03% | 2,526,097 |
| 2016-01-21 | 2016-01-19 | 2.755 | 1,059,509 | -86,238 | 0.03% | 2,919,136 |
| 2016-01-20 | 2016-01-18 | 2.674 | 1,145,747 | +86,238 | 0.04% | 3,063,204 |
| 2016-01-11 | 2016-01-07 | 2.929 | 1,059,509 | -132,297 | 0.03% | 3,102,934 |
| 2016-01-07 | 2016-01-05 | 2.959 | 1,191,806 | -39,199 | 0.04% | 3,526,871 |
| 2016-01-05 | 2015-12-31 | 3.041 | 1,231,005 | -29,399 | 0.04% | 3,743,364 |
| 2015-12-04 | 2015-12-02 | 3.163 | 1,260,404 | -980 | 0.04% | 3,987,103 |
| 2015-11-30 | 2015-11-26 | 3.225 | 1,261,384 | +156,796 | 0.04% | 4,067,433 |
| 2015-11-06 | 2015-11-04 | 3.521 | 1,104,588 | -113,677 | 0.03% | 3,888,708 |
| 2015-11-05 | 2015-11-03 | 3.541 | 1,218,265 | -12,740 | 0.04% | 4,313,772 |
| 2015-11-04 | 2015-11-02 | 3.694 | 1,231,005 | -14,699 | 0.04% | 4,547,308 |
| 2015-11-03 | 2015-10-30 | 3.745 | 1,245,704 | +38,219 | 0.04% | 4,665,164 |
| 2015-11-02 | 2015-10-29 | 3.796 | 1,207,485 | +21,559 | 0.04% | 4,583,642 |
| 2015-10-30 | 2015-10-28 | 3.704 | 1,185,926 | +69,578 | 0.04% | 4,392,889 |
| 2015-10-22 | 2015-10-19 | 3.765 | 1,116,348 | +32,339 | 0.03% | 4,203,509 |
| 2015-10-20 | 2015-10-16 | 4.163 | 1,084,009 | -76,438 | 0.03% | 4,513,142 |
| 2015-10-16 | 2015-10-14 | 4.082 | 1,160,447 | -48,998 | 0.04% | 4,736,650 |
| 2015-10-09 | 2015-10-07 | 3.990 | 1,209,445 | +29,399 | 0.04% | 4,825,573 |
| 2015-10-07 | 2015-10-05 | 3.980 | 1,180,046 | -78,398 | 0.04% | 4,696,232 |
| 2015-09-25 | 2015-09-23 | 3.878 | 1,258,444 | +28,419 | 0.04% | 4,879,816 |
| 2015-09-24 | 2015-09-22 | 4.061 | 1,230,025 | +34,299 | 0.04% | 4,995,546 |
| 2015-09-23 | 2015-09-21 | 4.163 | 1,195,726 | +980 | 0.04% | 4,978,263 |
| 2015-09-17 | 2015-09-15 | 4.725 | 1,194,746 | +355,889 | 0.04% | 5,644,722 |
| 2015-09-07 | 2015-09-02 | 4.725 | 838,857 | -41,159 | 0.03% | 3,963,281 |
| 2015-09-04 | 2015-09-01 | 4.643 | 880,016 | -7,839 | 0.03% | 4,085,902 |
| 2015-09-02 | 2015-08-31 | 4.796 | 887,855 | +980 | 0.03% | 4,258,198 |
| 2015-08-26 | 2015-08-24 | 4.592 | 886,875 | -97,998 | 0.06% | 4,072,498 |
| 2015-08-25 | 2015-08-21 | 5.204 | 984,873 | +25,480 | 0.06% | 5,125,502 |
| 2015-08-24 | 2015-08-20 | 5.490 | 959,393 | +36,259 | 0.06% | 5,267,018 |
| 2015-08-17 | 2015-08-13 | 5.633 | 923,134 | +81,337 | 0.06% | 5,199,838 |
| 2015-08-14 | 2015-08-12 | 5.674 | 841,797 | -36,259 | 0.05% | 4,776,042 |
| 2015-08-13 | 2015-08-11 | 5.908 | 878,056 | -7,839 | 0.06% | 5,187,842 |
| 2015-08-05 | 2015-08-03 | 5.184 | 885,895 | +39,198 | 0.06% | 4,592,318 |
| 2015-08-04 | 2015-07-31 | 5.388 | 846,697 | +4,900 | 0.05% | 4,561,923 |
| 2015-07-31 | 2015-07-29 | 5.572 | 841,797 | -40,179 | 0.05% | 4,690,142 |
| 2015-07-30 | 2015-07-28 | 6.495 | 881,976 | -15,679 | 0.06% | 5,728,566 |
| 2015-07-29 | 2015-07-27 | 6.697 | 897,655 | -2,580 | 0.06% | 6,011,274 |
| 2015-07-28 | 2015-07-24 | 6.744 | 900,235 | +16,874 | 0.07% | 6,071,231 |
| 2015-07-27 | 2015-07-23 | 6.649 | 883,361 | +6,750 | 0.07% | 5,873,672 |
| 2015-07-24 | 2015-07-22 | 6.626 | 876,611 | +17,718 | 0.07% | 5,808,009 |
| 2015-07-23 | 2015-07-21 | 6.199 | 858,893 | +16,874 | 0.06% | 5,324,139 |
| 2015-07-21 | 2015-07-17 | 6.258 | 842,019 | +16,874 | 0.06% | 5,269,439 |
| 2015-07-16 | 2015-07-14 | 6.400 | 825,145 | -8,437 | 0.06% | 5,281,200 |
| 2015-07-15 | 2015-07-13 | 6.507 | 833,582 | +1,687 | 0.06% | 5,424,120 |
| 2015-07-14 | 2015-07-10 | 6.436 | 831,895 | -23,623 | 0.06% | 5,353,982 |
| 2015-07-13 | 2015-07-09 | 4.990 | 855,518 | +84,370 | 0.06% | 4,268,938 |
| 2015-07-09 | 2015-07-07 | 4.504 | 771,148 | +168,742 | 0.06% | 3,473,201 |
| 2015-07-08 | 2015-07-06 | 5.393 | 602,406 | -66,653 | 0.05% | 3,248,698 |
| 2015-07-07 | 2015-07-03 | 6.282 | 669,059 | +8,437 | 0.05% | 4,202,898 |
| 2015-07-03 | 2015-06-30 | 7.455 | 660,622 | +3,375 | 0.05% | 4,925,068 |
| 2015-07-02 | 2015-06-29 | 7.277 | 657,247 | -26,999 | 0.05% | 4,783,057 |
| 2015-06-30 | 2015-06-26 | 7.775 | 684,246 | +4,219 | 0.05% | 5,320,160 |
| 2015-06-29 | 2015-06-25 | 7.740 | 680,027 | +5,062 | 0.05% | 5,263,176 |
| 2015-06-22 | 2015-06-18 | 7.941 | 674,965 | +68,340 | 0.05% | 5,359,998 |
| 2015-06-19 | 2015-06-17 | 7.775 | 606,625 | +25,311 | 0.05% | 4,716,640 |
| 2015-06-18 | 2015-06-16 | 8.154 | 581,314 | +8,437 | 0.04% | 4,740,322 |
| 2015-06-17 | 2015-06-15 | 8.475 | 572,877 | +64,122 | 0.04% | 4,854,852 |
| 2015-06-16 | 2015-06-12 | 8.984 | 508,755 | +9,281 | 0.04% | 4,570,740 |
| 2015-06-15 | 2015-06-11 | 8.285 | 499,474 | -18,562 | 0.04% | 4,138,078 |
| 2015-06-03 | 2015-06-01 | 6.554 | 518,036 | -16,874 | 0.04% | 3,395,421 |
| 2015-06-02 | 2015-05-29 | 6.400 | 534,910 | -6,750 | 0.04% | 3,423,600 |
| 2015-05-28 | 2015-05-26 | 6.400 | 541,660 | -6,749 | 0.04% | 3,466,803 |
| 2015-05-27 | 2015-05-22 | 6.282 | 548,409 | -12,656 | 0.04% | 3,444,998 |
| 2015-05-22 | 2015-05-20 | 6.460 | 561,065 | +40,498 | 0.04% | 3,624,251 |
| 2015-05-21 | 2015-05-19 | 6.578 | 520,567 | -4,218 | 0.04% | 3,424,350 |
| 2015-05-20 | 2015-05-18 | 6.163 | 524,785 | -4,219 | 0.04% | 3,234,397 |
| 2015-05-19 | 2015-05-15 | 6.246 | 529,004 | +1,687 | 0.04% | 3,304,290 |
| 2015-05-18 | 2015-05-14 | 6.306 | 527,317 | -25,311 | 0.04% | 3,325,003 |
| 2015-05-15 | 2015-05-13 | 5.867 | 552,628 | -19,405 | 0.04% | 3,242,251 |
| 2015-05-14 | 2015-05-12 | 5.452 | 572,033 | +5,062 | 0.04% | 3,118,800 |
| 2015-05-12 | 2015-05-08 | 5.654 | 566,971 | +38,811 | 0.04% | 3,205,441 |
| 2015-05-11 | 2015-05-07 | 5.808 | 528,160 | +8,437 | 0.04% | 3,067,398 |
| 2015-05-08 | 2015-05-06 | 5.962 | 519,723 | +16,874 | 0.04% | 3,098,479 |
| 2015-05-07 | 2015-05-05 | 5.867 | 502,849 | +38,810 | 0.04% | 2,950,199 |
| 2015-05-06 | 2015-05-04 | 6.282 | 464,039 | +25,312 | 0.03% | 2,915,003 |
| 2015-05-05 | 2015-04-30 | 6.365 | 438,727 | +4,218 | 0.03% | 2,792,398 |
| 2015-05-04 | 2015-04-29 | 6.294 | 434,509 | +32,061 | 0.03% | 2,734,651 |
| 2015-04-30 | 2015-04-28 | 6.460 | 402,448 | +27,842 | 0.03% | 2,599,650 |
| 2015-04-28 | 2015-04-24 | 6.282 | 374,606 | +18,562 | 0.03% | 2,353,202 |
| 2015-04-27 | 2015-04-23 | 6.377 | 356,044 | -1,688 | 0.03% | 2,270,359 |
| 2015-04-23 | 2015-04-21 | 6.590 | 357,732 | -16,874 | 0.03% | 2,357,443 |
| 2015-04-22 | 2015-04-20 | 6.246 | 374,606 | +94,495 | 0.03% | 2,339,882 |
| 2015-04-21 | 2015-04-17 | 6.365 | 280,111 | -31,217 | 0.02% | 1,782,843 |
| 2015-04-20 | 2015-04-16 | 6.863 | 311,328 | -278,423 | 0.02% | 2,136,512 |
| 2015-04-16 | 2015-04-14 | 5.583 | 589,751 | -293,610 | 0.04% | 3,292,291 |
| 2015-04-15 | 2015-04-13 | 5.583 | 883,361 | +205,021 | 0.07% | 4,931,372 |
| 2015-04-13 | 2015-04-09 | 5.879 | 678,340 | -84,371 | 0.05% | 3,987,840 |
| 2015-04-10 | 2015-04-08 | 5.073 | 762,711 | -75,933 | 0.06% | 3,869,122 |
| 2015-04-09 | 2015-04-02 | 4.042 | 838,644 | +244,675 | 0.06% | 3,389,539 |
| 2015-04-08 | 2015-04-01 | 3.994 | 593,969 | +181,397 | 0.04% | 2,372,478 |
| 2015-04-02 | 2015-03-31 | 4.054 | 412,572 | +51,466 | 0.03% | 1,672,378 |
| 2015-04-01 | 2015-03-30 | 3.793 | 361,106 | -4,219 | 0.03% | 1,369,599 |
| 2015-03-31 | 2015-03-27 | 3.994 | 365,325 | -45,560 | 0.03% | 1,459,210 |
| 2015-03-30 | 2015-03-26 | 4.551 | 410,885 | +102,088 | 0.03% | 1,870,080 |
| 2015-03-27 | 2015-03-25 | 3.710 | 308,797 | -91,964 | 0.02% | 1,145,582 |
| 2015-03-26 | 2015-03-24 | 2.809 | 400,761 | +59,060 | 0.03% | 1,125,751 |
| 2014-12-08 | 2014-12-04 | 2.027 | 341,701 | +253,112 | 0.03% | 692,550 |
| 2014-11-04 | 2014-10-31 | 2.027 | 88,589 | +8,437 | 0.01% | 179,550 |
| 2014-10-31 | 2014-10-29 | 2.003 | 80,152 | -8,437 | 0.01% | 160,550 |
| 2014-10-29 | 2014-10-27 | 1.932 | 88,589 | -5,906 | 0.01% | 171,150 |
| 2014-10-24 | 2014-10-22 | 2.062 | 94,495 | +1,687 | 0.01% | 194,880 |
| 2014-10-23 | 2014-10-21 | 2.122 | 92,808 | +12,656 | 0.01% | 196,901 |
| 2014-10-22 | 2014-10-20 | 1.861 | 80,152 | -5,062 | 0.01% | 149,150 |
| 2014-10-21 | 2014-10-17 | 1.991 | 85,214 | +5,062 | 0.01% | 169,679 |
| 2014-10-20 | 2014-10-16 | 2.015 | 80,152 | +20,249 | 0.01% | 161,500 |
| 2014-10-17 | 2014-10-15 | 2.133 | 59,903 | +25,311 | 0.00% | 127,800 |
| 2014-10-16 | 2014-10-14 | 2.133 | 34,592 | +2,531 | 0.00% | 73,800 |
| 2014-10-15 | 2014-10-13 | 2.145 | 32,061 | +844 | 0.00% | 68,780 |
| 2014-10-14 | 2014-10-10 | 2.359 | 31,217 | +17,718 | 0.00% | 73,630 |
| 2014-10-13 | 2014-10-09 | 2.963 | 13,499 | +4,218 | 0.00% | 39,999 |
| 2014-10-10 | 2014-10-08 | 3.899 | 9,281 | +6,750 | 0.00% | 36,191 |
| 2014-09-23 | 2014-09-19 | 5.274 | 2,531 | -10,968 | 0.00% | 13,349 |
| 2014-09-08 | 2014-09-04 | 5.239 | 13,499 | -6,750 | 0.00% | 70,718 |
| 2014-09-03 | 2014-09-01 | 5.334 | 20,249 | +10,968 | 0.00% | 108,000 |
| 2014-08-20 | 2014-08-18 | 5.611 | 9,281 | +302 | 0.00% | 52,076 |
| 2014-08-15 | 2014-08-13 | 5.917 | 8,979 | +6,530 | 0.00% | 53,131 |
| 2014-08-14 | 2014-08-12 | 6.126 | 2,449 | -136,314 | 0.00% | 15,001 |
| 2014-08-13 | 2014-08-11 | 6.505 | 138,763 | -6,530 | 0.01% | 902,699 |
| 2014-07-25 | 2014-07-23 | 5.783 | 145,293 | +6,530 | 0.01% | 840,159 |
| 2014-07-24 | 2014-07-22 | 5.991 | 138,763 | -18,774 | 0.01% | 831,299 |
| 2014-07-23 | 2014-07-21 | 6.077 | 157,537 | +15,509 | 0.01% | 957,280 |
| 2014-07-22 | 2014-07-18 | 5.905 | 142,028 | -15,509 | 0.01% | 838,679 |
| 2014-07-21 | 2014-07-17 | 6.187 | 157,537 | -29,385 | 0.01% | 974,650 |
| 2014-07-18 | 2014-07-16 | 5.856 | 186,922 | -2,449 | 0.01% | 1,094,619 |
| 2014-07-17 | 2014-07-15 | 5.488 | 189,371 | +35,099 | 0.01% | 1,039,360 |
| 2014-07-10 | 2014-07-08 | 3.675 | 154,272 | +15,509 | 0.01% | 567,000 |
| 2014-07-08 | 2014-07-04 | 3.430 | 138,763 | +40,813 | 0.01% | 475,999 |
| 2014-05-26 | 2014-05-22 | 3.810 | 97,950 | -83,258 | 0.01% | 373,198 |
| 2014-05-23 | 2014-05-21 | 3.896 | 181,208 | +83,258 | 0.02% | 705,958 |
| 2014-05-21 | 2014-05-19 | 3.847 | 97,950 | -124,071 | 0.01% | 376,798 |
| 2014-05-20 | 2014-05-16 | 4.031 | 222,021 | +124,071 | 0.03% | 894,880 |
| 2014-04-22 | 2014-04-16 | 4.704 | 97,950 | +97,705 | 0.01% | 460,798 |
| 2014-04-07 | 2014-04-03 | 6.052 | 245 | -28,569 | 0.00% | 1,483 |
| 2014-04-04 | 2014-04-02 | 7.204 | 28,814 | +17,958 | 0.06% | 207,566 |
| 2014-04-02 | 2014-03-31 | 398.160 | 10,856 | +9,770 | 0.02% | 4,322,429 |
| 2014-03-19 | 2014-03-17 | 416.537 | 1,086 | +1,062 | 0.02% | 452,359 |
| 2014-03-17 | 2014-03-13 | 412.249 | 24 | -572 | 0.00% | 9,894 |
| 2014-03-14 | 2014-03-12 | 486.368 | 596 | +572 | 0.01% | 289,875 |
| 2014-03-12 | 2014-03-10 | 376.721 | 24 | -82 | 0.00% | 9,041 |
| 2013-12-11 | 2013-12-09 | 142.358 | 106 | -131 | 0.00% | 15,090 |
| 2013-11-04 | 2013-10-31 | 169.310 | 237 | -49 | 0.00% | 40,126 |
| 2013-11-01 | 2013-10-30 | 202.143 | 286 | -20 | 0.01% | 57,813 |
| 2013-10-31 | 2013-10-29 | 164.655 | 306 | -21 | 0.01% | 50,384 |
| 2013-10-30 | 2013-10-28 | 117.610 | 327 | -163 | 0.01% | 38,459 |
| 2013-10-29 | 2013-10-25 | 97.396 | 490 | -11,754 | 0.01% | 47,724 |
| 2013-10-15 | 2013-10-10 | 0.304 | 12,244 | +11,938 | 0.24% | 3,718 |
| 2013-10-11 | 2013-10-09 | 0.313 | 306 | -45,636 | 0.01% | 96 |
| 2013-10-08 | 2013-10-04 | 0.349 | 45,942 | -27,565 | 0.01% | 16,050 |
| 2013-10-07 | 2013-10-03 | 0.379 | 73,507 | +27,565 | 0.01% | 27,840 |
| 2013-10-02 | 2013-09-27 | 0.392 | 45,942 | -6,125 | 0.01% | 18,000 |
| 2013-08-15 | 2013-08-12 | 0.346 | 52,067 | +6,125 | 0.01% | 18,020 |
| 2013-07-25 | 2013-07-23 | 0.356 | 45,942 | -49,004 | 0.01% | 16,350 |
| 2013-05-22 | 2013-05-20 | 0.424 | 94,946 | +49,004 | 0.01% | 40,300 |
| 2013-04-30 | 2013-04-26 | 0.421 | 45,942 | -214,394 | 0.01% | 19,350 |
| 2013-04-29 | 2013-04-25 | 0.421 | 260,336 | +153,139 | 0.03% | 109,650 |
| 2013-04-26 | 2013-04-24 | 0.438 | 107,197 | +61,255 | 0.01% | 46,900 |
| 2013-03-27 | 2013-03-25 | 0.322 | 45,942 | -2,493 | 0.02% | 14,797 |
| 2013-01-11 | 2013-01-09 | 0.517 | 48,435 | -226,027 | 0.02% | 25,050 |
| 2012-10-15 | 2012-10-11 | 0.430 | 274,462 | +16,144 | 0.13% | 118,150 |
| 2012-10-09 | 2012-10-05 | 0.468 | 258,318 | -64,579 | 0.13% | 120,800 |
| 2012-08-23 | 2012-08-21 | 0.496 | 322,897 | +32,290 | 0.16% | 160,000 |
| 2012-08-21 | 2012-08-17 | 0.505 | 290,607 | +25,832 | 0.14% | 146,700 |
| 2012-08-20 | 2012-08-16 | 0.483 | 264,775 | +9,686 | 0.13% | 127,920 |
| 2012-08-10 | 2012-08-08 | 0.511 | 255,089 | +6,458 | 0.12% | 130,350 |
| 2012-07-31 | 2012-07-27 | 0.517 | 248,631 | +32,290 | 0.12% | 128,590 |
| 2012-07-13 | 2012-07-11 | 0.585 | 216,341 | +64,579 | 0.11% | 126,630 |
| 2012-05-23 | 2012-05-21 | 0.496 | 151,762 | +64,580 | 0.09% | 75,200 |
| 2012-04-30 | 2012-04-26 | 0.644 | 87,182 | -4,594,823 | 0.05% | 56,160 |
| 2012-04-16 | 2012-04-12 | 1.548 | 4,682,005 | +4,588,365 | 2.66% | 7,250,000 |
| 2012-03-15 | 2012-03-13 | 1.548 | 93,640 | -20,020 | 0.05% | 145,000 |
| 2012-02-07 | 2012-02-03 | 1.548 | 113,660 | +6,458 | 0.06% | 176,000 |
| 2012-01-18 | 2012-01-16 | 1.548 | 107,202 | +16,145 | 0.06% | 166,000 |
| 2012-01-17 | 2012-01-13 | 1.703 | 91,057 | +1,937 | 0.05% | 155,100 |
| 2011-12-08 | 2011-12-06 | 2.013 | 89,120 | -71,037 | 0.05% | 179,401 |
| 2011-12-06 | 2011-12-02 | 2.013 | 160,157 | +20,666 | 0.09% | 322,400 |
| 2011-12-05 | 2011-12-01 | 2.168 | 139,491 | +71,037 | 0.08% | 302,399 |
| 2011-12-01 | 2011-11-29 | 2.323 | 68,454 | -35,519 | 0.04% | 159,000 |
| 2011-11-18 | 2011-11-16 | 1.858 | 103,973 | +18,082 | 0.06% | 193,200 |
| 2011-11-07 | 2011-11-03 | 2.478 | 85,891 | +16,145 | 0.05% | 212,801 |
| 2011-11-04 | 2011-11-02 | 2.787 | 69,746 | +646 | 0.04% | 194,401 |
| 2011-11-02 | 2011-10-31 | 3.252 | 69,100 | +28,415 | 0.04% | 224,700 |
| 2011-10-20 | 2011-10-18 | 2.168 | 40,685 | +18,728 | 0.02% | 88,200 |
| 2011-09-15 | 2011-09-12 | 2.478 | 21,957 | -6,458 | 0.01% | 54,400 |
| 2011-09-12 | 2011-09-08 | 2.632 | 28,415 | -6,458 | 0.02% | 74,800 |
| 2011-08-29 | 2011-08-25 | 2.323 | 34,873 | -12,916 | 0.02% | 81,000 |
| 2011-08-26 | 2011-08-24 | 2.323 | 47,789 | -6,458 | 0.03% | 111,001 |
| 2011-08-22 | 2011-08-18 | 3.407 | 54,247 | +12,916 | 0.03% | 184,801 |
| 2011-08-19 | 2011-08-17 | 3.097 | 41,331 | -16,790 | 0.02% | 128,001 |
| 2011-08-18 | 2011-08-16 | 5.265 | 58,121 | +53,600 | 0.03% | 305,998 |
| 2011-08-11 | 2011-08-09 | 5.729 | 4,521 | -85,244 | 0.05% | 25,903 |
| 2011-08-10 | 2011-08-08 | 9.910 | 89,765 | +78,787 | 1.07% | 889,597 |
| 2011-08-09 | 2011-08-05 | 8.671 | 10,978 | +1,291 | 0.13% | 95,196 |
| 2011-08-08 | 2011-08-04 | 9.291 | 9,687 | -6,458 | 0.12% | 90,001 |
| 2011-08-04 | 2011-08-02 | 11.768 | 16,145 | +12,916 | 0.19% | 190,002 |
| 2011-08-03 | 2011-08-01 | 12.543 | 3,229 | -12,916 | 0.04% | 40,500 |
| 2011-08-02 | 2011-07-29 | 11.149 | 16,145 | +12,916 | 0.19% | 180,002 |
| 2011-08-01 | 2011-07-28 | 11.614 | 3,229 | -10,978 | 0.04% | 37,500 |
| 2011-07-29 | 2011-07-27 | 12.233 | 14,207 | +12,915 | 0.17% | 173,794 |
| 2011-07-12 | 2011-07-08 | 5.540 | 1,292 | -16,499 | 0.02% | 7,158 |
| 2011-07-08 | 2011-07-06 | 6.449 | 17,791 | +4,621 | 0.06% | 114,731 |
| 2011-07-06 | 2011-07-04 | 7.011 | 13,170 | +13,170 | 0.04% | 92,341 |
| 2011-06-21 | 2011-06-17 | 10.301 | 0 | -2,634 | ||
| 2011-06-16 | 2011-06-14 | 10.777 | 2,634 | +924 | 0.01% | 28,386 |
| 2011-06-13 | 2011-06-09 | 12.119 | 1,710 | +555 | 0.01% | 20,723 |
| 2011-06-08 | 2011-06-03 | 11.686 | 1,155 | +1,155 | 0.00% | 13,497 |
| 2007-06-26 | 2007-06-22 | 33.665 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy